PRST
PRESTO AUTOMATION INC
stockOTC

EODSep 29, 2026

0.000001USD0.000%(0.00)555

PRST Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	555	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	-99.000%	120	0.000%
2026-09-25	0.000001	0.000100	0.000001	0.000100	+9900.000%	426,949	-99.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,310	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	31,076	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	19,902	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	75,151	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	5,120	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,418	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,226	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,260	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	230	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,350	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	412	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,200	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	756	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	258,627	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-09	0.000100	0.000100	0.000001	0.000001	-99.000%	10,100	0.000%
2026-07-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	75,163	-99.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	110,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	129	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	320	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	-99.000%	3,100	0.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	741,921	-99.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,080	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,550	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	-99.000%	661	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	51,139	-99.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-11	0.000200	0.000200	0.000001	0.000001	0.000%	45,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-04-21	0.000100	0.000200	0.000001	0.000001	0.000%	25,923	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	-99.000%	544	0.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	-99.000%	1,873	0.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	102,827	-99.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	-99.875%	171	0.000%
2026-03-30	0.000100	0.000800	0.000100	0.000800	+700.000%	10,609	-99.875%
2026-03-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,646	-99.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	256	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,001	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	159,031	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,423	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-02-06	0.000001	0.000100	0.000001	0.000001	0.000%	11,350	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,090	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,335	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-02-02	0.000100	0.000100	0.000001	0.000001	-99.000%	597,971	0.000%
2026-01-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,640	-99.000%
2026-01-28	0.000100	0.000100	0.000001	0.000001	-99.000%	546,000	0.000%
2026-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	15,001	-99.000%
2026-01-26	0.000200	0.000200	0.000100	0.000100	+9900.000%	850,048	-99.000%
2026-01-23	0.000100	0.000100	0.000001	0.000001	-99.000%	641,918	0.000%
2026-01-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	163,347	-99.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	491	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	183	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	797	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,001	0.000%
2026-01-06	0.000001	0.000900	0.000001	0.000001	0.000%	350	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	714	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,020	0.000%
2025-12-26	0.000100	0.000100	0.000001	0.000001	-99.000%	189,455	0.000%
2025-12-24	0.000001	0.000100	0.000001	0.000100	+9900.000%	191,965	-99.000%
2025-12-23	0.000100	0.000100	0.000001	0.000001	0.000%	506,688	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,126	0.000%
2025-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	283,800	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,350	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2025-12-11	0.000900	0.000900	0.000001	0.000001	0.000%	6,401	0.000%
2025-12-08	0.000001	0.000100	0.000001	0.000001	0.000%	116,001	0.000%
2025-12-04	0.000100	0.000100	0.000001	0.000001	-99.000%	159,367	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,712	-99.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	46,103	-99.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	551	-99.000%
2025-11-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	28,764	-99.000%
2025-11-25	0.000001	0.000100	0.000001	0.000001	-99.000%	13,010	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	584,380	-99.000%
2025-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	31,682	-99.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,508,632	-99.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	-99.000%	501	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,001	-99.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,006	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	67,391	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	13,134	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,504	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,040	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	52,830	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	104,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	100,219	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,080	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,015	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	36,439	0.000%
2025-09-29	0.000100	0.000100	0.000001	0.000001	-99.000%	178,275	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	-75.000%	247,238	-99.000%
2025-09-25	0.000200	0.000400	0.000200	0.000400	+33.333%	380,240	-99.750%
2025-09-24	0.000100	0.000400	0.000100	0.000300	+29900.000%	51,429	-99.667%
2025-09-23	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2025-09-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	101,757	-99.000%
2025-09-18	0.000001	0.000100	0.000001	0.000001	-99.500%	24,121	0.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	7,000	-99.500%
2025-09-09	0.000200	0.000200	0.000200	0.000200	+100.000%	11,863	-99.500%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	132,337	-99.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	15,050	-99.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	17,861	-99.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	-50.000%	104,551	-99.000%
2025-08-26	0.000200	0.000200	0.000200	0.000200	+100.000%	11,254	-99.500%
2025-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	254	-99.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	189,999	-99.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	12,650	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,181	-99.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	-50.000%	21,625	-99.000%
2025-08-13	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-99.500%
2025-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	-50.000%	98,594	-99.000%
2025-08-01	0.000200	0.000200	0.000200	0.000200	0.000%	766,590	-99.500%
2025-07-31	0.000100	0.000200	0.000100	0.000200	0.000%	121,763	-99.500%
2025-07-30	0.000200	0.000400	0.000200	0.000200	0.000%	1,463,425	-99.500%
2025-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	53,385	-99.500%
2025-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	63,027	-99.500%
2025-07-25	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-99.500%
2025-07-24	0.000100	0.000100	0.000100	0.000100	-50.000%	300,000	-99.000%
2025-07-22	0.000100	0.000200	0.000100	0.000200	+100.000%	236,511	-99.500%
2025-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	9,683	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,708	-99.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	16,098	-99.000%
2025-07-16	0.000100	0.000100	0.000001	0.000001	0.000%	375,540	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,149	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	-99.000%	20,531	0.000%
2025-07-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	196,562	-99.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,002	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,102	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	80,709	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	49,083	-99.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	-99.000%	7,146	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,900	-99.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	281	-99.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	256,230	-99.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,596	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	55,730	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	208,400	-99.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,017	-99.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,530	-99.000%
2025-06-10	0.000001	0.000100	0.000001	0.000001	-99.000%	2,016	0.000%
2025-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,970	-99.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	9,925	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	76,033	-99.000%
2025-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	13,631	-99.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	71,334	-99.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	-99.000%	460	0.000%
2025-05-30	0.000100	0.000100	0.000001	0.000100	0.000%	1,694,404	-99.000%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	39,456	-99.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	167,524	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	17,888	-99.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	357	-99.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,322	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	16,084	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,985	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	29,494	-99.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	379,274	-99.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,932	-99.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	2,035	0.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	743	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	80,001	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	31,919	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,375	-99.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	17,325	-99.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	6,389	-99.000%
2025-04-28	0.000001	0.000100	0.000001	0.000100	0.000%	2,209	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	18,450	-99.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	121,077	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	14,632	-99.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	31,032	-99.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	913	-99.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,510	-99.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	55,334	-99.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	4,695	-99.000%
2025-04-10	0.000100	0.000100	0.000001	0.000001	0.000%	260,494	0.000%
2025-04-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,671	0.000%
2025-04-08	0.000100	0.000100	0.000001	0.000001	-99.000%	25,490	0.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,194	-99.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	12,801	-99.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	52,254	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,539	-99.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	121,330	-99.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	9,751	-99.000%
2025-03-26	0.000100	0.000500	0.000100	0.000100	0.000%	8,599	-99.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	882	-99.000%
2025-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	74,781	-99.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	117,050	-99.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	7,950	-99.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,921,088	-99.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	76,368	-99.000%
2025-03-14	0.000001	0.000100	0.000001	0.000001	-99.000%	21,073	0.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,514	-99.000%
2025-03-10	0.000001	0.000200	0.000001	0.000001	0.000%	1,552,284	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	-99.500%	200	0.000%
2025-03-06	0.000100	0.000200	0.000100	0.000200	+100.000%	8,676	-99.500%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	42,400	-99.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,001	-99.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	11,557	-99.000%
2025-02-27	0.000001	0.000100	0.000001	0.000100	0.000%	211,292	-99.000%
2025-02-26	0.000200	0.000200	0.000100	0.000100	-50.000%	1,609,755	-99.000%
2025-02-25	0.000100	0.000200	0.000100	0.000200	+19900.000%	250,650	-99.500%
2025-02-24	0.000100	0.000100	0.000001	0.000001	-99.000%	218,147	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	22,310	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	94,285	-99.000%
2025-02-19	0.000100	0.000100	0.000001	0.000001	-99.000%	108,616	0.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,534	-99.000%
2025-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	14,615	-99.000%
2025-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	59,328	-99.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	23,445	-99.000%
2025-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	128,291	-99.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	23,203	-99.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	-80.000%	10,100	-99.000%
2025-02-06	0.000200	0.000500	0.000100	0.000500	+49900.000%	612,300	-99.800%
2025-02-05	0.000001	0.000100	0.000001	0.000001	0.000%	36,770	0.000%
2025-01-30	0.000100	0.000100	0.000001	0.000001	-99.000%	27,940	0.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	11,145	-99.000%
2025-01-28	0.000001	0.000100	0.000001	0.000100	0.000%	262,284	-99.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	-66.667%	28,271	-99.000%
2025-01-24	0.000100	0.000300	0.000100	0.000300	+50.000%	3,618	-99.667%
2025-01-23	0.000100	0.001500	0.000100	0.000200	+100.000%	633,585	-99.500%
2025-01-22	0.000200	0.000300	0.000100	0.000100	-50.000%	126,025	-99.000%
2025-01-21	0.000100	0.000200	0.000100	0.000200	-60.000%	252,726	-99.500%
2025-01-17	0.000500	0.000600	0.000500	0.000500	0.000%	61,864	-99.800%
2025-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	94,520	-99.800%
2025-01-15	0.000500	0.000500	0.000500	0.000500	+66.667%	453,070	-99.800%
2025-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	72,019	-99.667%
2025-01-13	0.000100	0.000300	0.000100	0.000300	0.000%	21,872	-99.667%
2025-01-10	0.000300	0.000500	0.000300	0.000300	-25.000%	3,437,256	-99.667%
2025-01-08	0.002000	0.002000	0.000100	0.000400	-80.000%	1,552,665	-99.750%
2025-01-07	0.002100	0.003400	0.002000	0.002000	-39.394%	2,384,549	-99.950%
2025-01-06	0.003400	0.003400	0.002900	0.003300	+32.000%	2,026,789	-99.970%
2025-01-03	0.003000	0.003500	0.002500	0.002500	-13.793%	3,339,561	-99.960%
2025-01-02	0.002300	0.002900	0.002100	0.002900	+26.087%	1,443,177	-99.966%
2024-12-31	0.002200	0.002600	0.002100	0.002300	0.000%	1,525,543	-99.957%
2024-12-30	0.002200	0.002600	0.002100	0.002300	+4.545%	4,824,146	-99.957%
2024-12-27	0.002500	0.002800	0.002100	0.002200	-15.385%	1,939,747	-99.955%
2024-12-26	0.002700	0.002900	0.002300	0.002600	-0.763%	1,332,401	-99.962%
2024-12-24	0.002300	0.002800	0.002300	0.002620	+0.769%	104,718	-99.962%
2024-12-23	0.002400	0.002700	0.002300	0.002600	+4.000%	1,060,145	-99.962%
2024-12-20	0.002300	0.002600	0.002200	0.002500	+8.696%	986,451	-99.960%
2024-12-19	0.002800	0.003000	0.002100	0.002300	-8.730%	3,630,613	-99.957%
2024-12-18	0.002900	0.002900	0.002400	0.002520	-11.579%	812,800	-99.960%
2024-12-17	0.002400	0.003100	0.002100	0.002850	+18.750%	2,586,420	-99.965%
2024-12-16	0.002400	0.002540	0.002000	0.002400	-5.882%	7,185,924	-99.958%
2024-12-13	0.002700	0.003100	0.002300	0.002550	-5.556%	916,493	-99.961%
2024-12-12	0.003000	0.003200	0.002300	0.002700	-10.000%	1,475,786	-99.963%
2024-12-11	0.003400	0.003500	0.003000	0.003000	-9.091%	516,421	-99.967%
2024-12-10	0.003000	0.003400	0.003000	0.003300	+6.452%	509,062	-99.970%
2024-12-09	0.003200	0.003500	0.002600	0.003100	-6.061%	694,702	-99.968%
2024-12-06	0.003400	0.003400	0.002300	0.003300	+17.857%	1,704,117	-99.970%
2024-12-05	0.002900	0.003400	0.002500	0.002800	-3.448%	1,437,625	-99.964%
2024-12-04	0.003000	0.003400	0.002700	0.002900	-3.333%	1,783,827	-99.966%
2024-12-03	0.002600	0.003500	0.002100	0.003000	+13.208%	4,071,058	-99.967%
2024-12-02	0.002300	0.002700	0.002200	0.002650	+10.417%	3,061,418	-99.962%
2024-11-29	0.002200	0.002700	0.002200	0.002400	-2.041%	2,369,141	-99.958%
2024-11-27	0.002600	0.002600	0.002300	0.002450	-5.769%	116,720	-99.959%
2024-11-26	0.002200	0.002650	0.002100	0.002600	+18.182%	1,577,428	-99.962%
2024-11-25	0.002300	0.002600	0.002200	0.002200	0.000%	852,290	-99.955%
2024-11-22	0.002500	0.002600	0.002100	0.002200	-12.000%	373,348	-99.955%
2024-11-21	0.002500	0.002500	0.002100	0.002500	+13.636%	764,965	-99.960%
2024-11-20	0.002200	0.002500	0.002100	0.002200	0.000%	131,276	-99.955%
2024-11-19	0.002400	0.002500	0.002100	0.002200	-12.000%	355,357	-99.955%
2024-11-18	0.002300	0.002800	0.002300	0.002500	-3.846%	115,826	-99.960%
2024-11-15	0.002100	0.002900	0.002000	0.002600	+13.043%	741,911	-99.962%
2024-11-14	0.002400	0.002900	0.002000	0.002300	-4.167%	4,028,471	-99.957%
2024-11-13	0.002400	0.002700	0.002200	0.002400	-4.000%	1,577,749	-99.958%
2024-11-12	0.002400	0.002500	0.002200	0.002500	+4.167%	3,218,372	-99.960%
2024-11-11	0.002500	0.002800	0.002300	0.002400	0.000%	520,743	-99.958%
2024-11-08	0.002500	0.002700	0.002200	0.002400	-11.111%	1,412,020	-99.958%
2024-11-07	0.002700	0.003000	0.002500	0.002700	+1.887%	509,548	-99.963%
2024-11-06	0.003200	0.003200	0.002500	0.002650	-5.357%	805,958	-99.962%
2024-11-05	0.003000	0.003150	0.002800	0.002800	0.000%	785,195	-99.964%
2024-11-04	0.003100	0.003200	0.002300	0.002800	0.000%	1,454,449	-99.964%
2024-11-01	0.002900	0.003200	0.002500	0.002800	0.000%	535,949	-99.964%
2024-10-31	0.003100	0.003100	0.002700	0.002800	-9.677%	193,187	-99.964%
2024-10-30	0.002700	0.003300	0.002700	0.003100	+14.815%	3,287,144	-99.968%
2024-10-29	0.002500	0.003000	0.002500	0.002700	-1.818%	1,323,454	-99.963%
2024-10-28	0.003000	0.003100	0.002550	0.002750	-8.333%	2,384,959	-99.964%
2024-10-25	0.003250	0.003250	0.002700	0.003000	-6.250%	296,154	-99.967%
2024-10-24	0.002900	0.003800	0.002700	0.003200	-5.882%	629,353	-99.969%
2024-10-23	0.003000	0.003400	0.003000	0.003400	+13.333%	1,233,981	-99.971%
2024-10-22	0.003200	0.003250	0.002900	0.003000	-3.226%	1,372,046	-99.967%
2024-10-21	0.003300	0.003400	0.002950	0.003100	-3.125%	1,029,232	-99.968%
2024-10-18	0.003100	0.003400	0.002800	0.003200	-1.235%	1,689,828	-99.969%
2024-10-17	0.003100	0.003400	0.002900	0.003240	+4.516%	1,134,268	-99.969%
2024-10-16	0.003700	0.003700	0.002900	0.003100	-6.061%	1,782,263	-99.968%
2024-10-15	0.003200	0.003600	0.003200	0.003300	+3.125%	509,998	-99.970%
2024-10-14	0.003200	0.003500	0.002900	0.003200	-3.030%	1,397,764	-99.969%
2024-10-11	0.003800	0.004000	0.003000	0.003300	-13.158%	3,698,740	-99.970%
2024-10-10	0.003500	0.003800	0.003100	0.003800	+8.571%	1,794,906	-99.974%
2024-10-09	0.004300	0.004300	0.003300	0.003500	-15.663%	1,411,198	-99.971%
2024-10-08	0.004000	0.004400	0.004000	0.004150	+6.410%	3,289,610	-99.976%
2024-10-07	0.003300	0.004200	0.003200	0.003900	0.000%	1,500,722	-99.974%
2024-10-04	0.003300	0.003900	0.003300	0.003900	+21.875%	2,751,340	-99.974%
2024-10-03	0.002800	0.004400	0.002600	0.003200	+10.345%	3,214,556	-99.969%
2024-10-02	0.002800	0.004500	0.002500	0.002900	+7.407%	4,664,221	-99.966%
2024-10-01	0.002800	0.003200	0.002500	0.002700	0.000%	1,979,800	-99.963%
2024-09-30	0.002800	0.003000	0.002500	0.002700	-10.000%	3,568,067	-99.963%
2024-09-27	0.003800	0.003900	0.002400	0.003000	-11.765%	11,965,749	-99.967%
2024-09-26	0.003300	0.004300	0.003300	0.003400	+1.796%	9,623,667	-99.971%
2024-09-25	0.003600	0.003600	0.003100	0.003340	-7.222%	16,033,209	-99.970%
2024-09-24	0.005400	0.005500	0.003100	0.003600	-25.000%	19,742,467	-99.972%
2024-09-23	0.004000	0.005800	0.003700	0.004800	+20.000%	8,495,256	-99.979%
2024-09-20	0.004000	0.004500	0.003600	0.004000	-2.913%	4,846,527	-99.975%
2024-09-19	0.005300	0.005500	0.004000	0.004120	-19.216%	5,319,182	-99.976%
2024-09-18	0.006500	0.006500	0.004500	0.005100	-17.073%	5,151,900	-99.980%
2024-09-17	0.007300	0.007300	0.005300	0.006150	-15.753%	5,206,209	-99.984%
2024-09-16	0.008100	0.008200	0.006500	0.007300	-14.118%	4,616,605	-99.986%
2024-09-13	0.007800	0.008500	0.007300	0.008500	+2.410%	1,005,396	-99.988%
2024-09-12	0.007200	0.008400	0.007200	0.008300	+10.667%	386,677	-99.988%
2024-09-11	0.007700	0.008200	0.006500	0.007500	-6.250%	1,586,779	-99.987%
2024-09-10	0.008100	0.009300	0.007800	0.008000	-3.614%	1,670,032	-99.988%
2024-09-09	0.008200	0.010000	0.008000	0.008300	-3.488%	2,558,848	-99.988%
2024-09-06	0.010000	0.010900	0.007000	0.008600	-15.521%	5,974,600	-99.988%
2024-09-05	0.011900	0.011900	0.009200	0.010180	-5.302%	2,435,140	-99.990%
2024-09-04	0.010700	0.012900	0.009100	0.010750	+6.436%	5,761,452	-99.991%
2024-09-03	0.007700	0.012700	0.007700	0.010100	+23.321%	6,965,746	-99.990%
2024-08-30	0.009400	0.009400	0.007300	0.008190	-13.789%	3,400,998	-99.988%
2024-08-29	0.013500	0.015500	0.007900	0.009500	-23.387%	20,584,442	-99.989%
2024-08-28	0.004400	0.013000	0.004400	0.012400	+153.061%	29,874,866	-99.992%
2024-08-27	0.004100	0.005200	0.003600	0.004900	+19.512%	6,061,656	-99.980%
2024-08-26	0.003700	0.004500	0.003200	0.004100	+17.143%	4,019,111	-99.976%
2024-08-23	0.003500	0.004300	0.003100	0.003500	+1.156%	3,889,793	-99.971%
2024-08-22	0.003500	0.004000	0.003200	0.003460	+1.765%	2,030,613	-99.971%
2024-08-21	0.003600	0.004000	0.003400	0.003400	-15.000%	5,281,059	-99.971%
2024-08-20	0.003200	0.004300	0.003200	0.004000	+20.120%	4,306,365	-99.975%
2024-08-19	0.003900	0.003900	0.003200	0.003330	-14.615%	4,831,800	-99.970%
2024-08-16	0.004100	0.004300	0.003200	0.003900	-2.500%	6,137,474	-99.974%
2024-08-15	0.003500	0.004200	0.003300	0.004000	+14.286%	8,980,086	-99.975%
2024-08-14	0.004900	0.004900	0.003200	0.003500	-25.532%	25,738,205	-99.971%
2024-08-13	0.005800	0.006500	0.004100	0.004700	-27.692%	10,815,183	-99.979%
2024-08-12	0.006500	0.006800	0.004300	0.006500	+16.071%	14,984,175	-99.985%
2024-08-09	0.003000	0.007900	0.002900	0.005600	+100.000%	77,406,861	-99.982%
2024-08-08	0.010000	0.011000	0.002300	0.002800	-85.930%	121,038,805	-99.964%
2024-08-07	0.029000	0.029100	0.017500	0.019900	-35.806%	113,070,234	-99.995%
2024-08-06	0.030600	0.035500	0.027500	0.031000	+13.553%	109,356,072	-99.997%
2024-08-05	0.031100	0.031100	0.022550	0.027300	0.000%	83,230,131	-99.996%

PRSTPRESTO AUTOMATION INCstockOTC

PRST Historical Prices

PRST
PRESTO AUTOMATION INC
stockOTC