PRRSF
PROSPECT RIDGE RES CORP
stockOTC
EODOct 2, 2026
0.0417USD-0.714%(-0.0003)10,000
PRRSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | -0.714% | 10,000 | 0.000% |
| 2026-10-01 | 0.0417 | 0.0420 | 0.0403 | 0.0420 | -7.692% | 30,500 | -0.714% |
| 2026-09-29 | 0.0458 | 0.0458 | 0.0455 | 0.0455 | 0.000% | 7,000 | -8.352% |
| 2026-09-24 | 0.0478 | 0.0478 | 0.0455 | 0.0455 | -4.512% | 30,000 | -8.352% |
| 2026-09-23 | 0.0499 | 0.0563 | 0.0476 | 0.0476 | +22.179% | 40,139 | -12.487% |
| 2026-09-22 | 0.0494 | 0.0494 | 0.0389 | 0.0390 | -29.091% | 45,000 | +6.923% |
| 2026-09-21 | 0.0541 | 0.0550 | 0.0541 | 0.0550 | +1.852% | 3,000 | -24.182% |
| 2026-09-18 | 0.0562 | 0.0562 | 0.0540 | 0.0540 | +0.559% | 15,000 | -22.778% |
| 2026-09-17 | 0.0608 | 0.0608 | 0.0537 | 0.0537 | -12.398% | 108,000 | -22.346% |
| 2026-09-16 | 0.0637 | 0.0707 | 0.0570 | 0.0613 | -5.692% | 125,500 | -31.974% |
| 2026-09-15 | 0.0530 | 0.0724 | 0.0530 | 0.0650 | +29.284% | 387,477 | -35.846% |
| 2026-09-14 | 0.0539 | 0.0539 | 0.0503 | 0.0503 | +0.554% | 23,000 | -17.059% |
| 2026-09-11 | 0.0520 | 0.0540 | 0.0500 | 0.0500 | +2.669% | 379,300 | -16.600% |
| 2026-09-10 | 0.0369 | 0.0619 | 0.0350 | 0.0487 | +34.160% | 488,500 | -14.374% |
| 2026-09-09 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +6.140% | 100,000 | +14.876% |
| 2026-09-04 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -14.329% | 34,000 | +21.930% |
| 2026-09-03 | 0.0324 | 0.0402 | 0.0324 | 0.0399 | +17.343% | 120,300 | +4.459% |
| 2026-09-02 | 0.0322 | 0.0340 | 0.0322 | 0.0340 | -9.521% | 56,200 | +22.575% |
| 2026-09-01 | 0.0315 | 0.0435 | 0.0315 | 0.0376 | +13.253% | 133,950 | +10.904% |
| 2026-08-31 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | +1.840% | 5,000 | +25.602% |
| 2026-08-28 | 0.0300 | 0.0326 | 0.0291 | 0.0326 | +3.263% | 243,000 | +27.914% |
| 2026-08-27 | 0.0310 | 0.0316 | 0.0290 | 0.0316 | -1.651% | 130,000 | +32.087% |
| 2026-08-24 | 0.0300 | 0.0321 | 0.0300 | 0.0321 | +17.928% | 8,500 | +29.907% |
| 2026-08-21 | 0.0275 | 0.0293 | 0.0264 | 0.0272 | -9.267% | 130,500 | +53.196% |
| 2026-08-19 | 0.0295 | 0.0310 | 0.0295 | 0.0300 | -2.913% | 10,652 | +39.000% |
| 2026-08-18 | 0.0277 | 0.0319 | 0.0277 | 0.0309 | -6.647% | 174,200 | +34.951% |
| 2026-08-14 | 0.0363 | 0.0363 | 0.0322 | 0.0331 | +9.603% | 156,701 | +25.982% |
| 2026-08-13 | 0.0288 | 0.0325 | 0.0279 | 0.0302 | +16.154% | 810,250 | +38.079% |
| 2026-08-12 | 0.0505 | 0.0505 | 0.0260 | 0.0260 | +4.000% | 88,550 | +60.385% |
| 2026-08-11 | 0.0307 | 0.0307 | 0.0250 | 0.0250 | -22.840% | 121,040 | +66.800% |
| 2026-08-06 | 0.0324 | 0.0324 | 0.0298 | 0.0324 | +6.230% | 49,000 | +28.704% |
| 2026-08-05 | 0.0300 | 0.0325 | 0.0300 | 0.0305 | +1.498% | 34,890 | +36.721% |
| 2026-08-04 | 0.0302 | 0.0320 | 0.0301 | 0.0301 | -9.760% | 53,000 | +38.769% |
| 2026-08-03 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +17.502% | 20,000 | +25.225% |
| 2026-07-30 | 0.0323 | 0.0323 | 0.0283 | 0.0283 | -12.260% | 42,084 | +47.142% |
| 2026-07-28 | 0.0301 | 0.0323 | 0.0301 | 0.0323 | -4.438% | 10,000 | +29.102% |
| 2026-07-27 | 0.0338 | 0.0363 | 0.0338 | 0.0338 | -0.148% | 80,000 | +23.373% |
| 2026-07-24 | 0.0316 | 0.0338 | 0.0316 | 0.0338 | -3.712% | 21,535 | +23.191% |
| 2026-07-22 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -1.527% | 1,000 | +18.618% |
| 2026-07-21 | 0.0314 | 0.0402 | 0.0313 | 0.0357 | +5.935% | 147,300 | +16.807% |
| 2026-07-20 | 0.0358 | 0.0358 | 0.0316 | 0.0337 | +4.658% | 30,000 | +23.739% |
| 2026-07-17 | 0.0444 | 0.0444 | 0.0322 | 0.0322 | -18.687% | 70,000 | +29.503% |
| 2026-07-16 | 0.0397 | 0.0397 | 0.0374 | 0.0396 | +8.791% | 38,400 | +5.303% |
| 2026-07-15 | 0.0359 | 0.0364 | 0.0359 | 0.0364 | +10.470% | 50,000 | +14.560% |
| 2026-07-14 | 0.0313 | 0.0330 | 0.0310 | 0.0330 | +12.075% | 160,000 | +26.555% |
| 2026-07-13 | 0.0460 | 0.0460 | 0.0294 | 0.0294 | -2.488% | 101,125 | +41.837% |
| 2026-07-10 | 0.0299 | 0.0301 | 0.0299 | 0.0301 | +0.668% | 30,000 | +38.308% |
| 2026-07-08 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | -9.256% | 17,000 | +39.232% |
| 2026-07-07 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | -0.856% | 8,000 | +26.344% |
| 2026-07-06 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -4.886% | 20,017 | +25.263% |
| 2026-07-02 | 0.0350 | 0.0358 | 0.0350 | 0.0350 | +11.111% | 126,473 | +19.143% |
| 2026-06-30 | 0.0328 | 0.0328 | 0.0315 | 0.0315 | 0.000% | 14,000 | +32.381% |
| 2026-06-29 | 0.0385 | 0.0385 | 0.0315 | 0.0315 | -12.011% | 54,600 | +32.381% |
| 2026-06-26 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +6.866% | 3,500 | +16.480% |
| 2026-06-25 | 0.0355 | 0.0355 | 0.0335 | 0.0335 | -3.736% | 45,000 | +24.478% |
| 2026-06-23 | 0.0345 | 0.0354 | 0.0341 | 0.0348 | +3.264% | 168,260 | +19.828% |
| 2026-06-18 | 0.0361 | 0.0361 | 0.0337 | 0.0337 | +1.201% | 20,000 | +23.739% |
| 2026-06-17 | 0.0326 | 0.0340 | 0.0308 | 0.0333 | +1.216% | 46,791 | +25.225% |
| 2026-06-16 | 0.0331 | 0.0340 | 0.0329 | 0.0329 | -9.116% | 19,500 | +26.748% |
| 2026-06-15 | 0.0361 | 0.0362 | 0.0361 | 0.0362 | +0.277% | 15,000 | +15.193% |
| 2026-06-10 | 0.0327 | 0.0361 | 0.0327 | 0.0361 | +6.176% | 20,000 | +15.512% |
| 2026-06-09 | 0.0318 | 0.0390 | 0.0318 | 0.0340 | +7.595% | 194,000 | +22.647% |
| 2026-06-08 | 0.0297 | 0.0331 | 0.0297 | 0.0316 | -11.732% | 4,116 | +31.962% |
| 2026-06-05 | 0.0317 | 0.0358 | 0.0317 | 0.0358 | +6.231% | 53,096 | +16.480% |
| 2026-06-04 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -1.318% | 20,000 | +23.739% |
| 2026-06-03 | 0.0318 | 0.0341 | 0.0318 | 0.0341 | -1.243% | 15,949 | +22.108% |
| 2026-06-02 | 0.0344 | 0.0389 | 0.0344 | 0.0346 | -0.058% | 50,000 | +20.590% |
| 2026-06-01 | 0.0363 | 0.0384 | 0.0323 | 0.0346 | -3.889% | 320,240 | +20.520% |
| 2026-05-29 | 0.0360 | 0.0364 | 0.0360 | 0.0360 | 0.000% | 37,777 | +15.833% |
| 2026-05-28 | 0.0476 | 0.0488 | 0.0360 | 0.0360 | -5.263% | 133,313 | +15.833% |
| 2026-05-27 | 0.0587 | 0.0587 | 0.0364 | 0.0380 | -2.689% | 187,736 | +9.737% |
| 2026-05-26 | 0.0588 | 0.0588 | 0.0376 | 0.0391 | -2.861% | 90,000 | +6.786% |
| 2026-05-22 | 0.0363 | 0.0408 | 0.0360 | 0.0402 | -2.945% | 232,650 | +3.731% |
| 2026-05-21 | 0.0417 | 0.0417 | 0.0414 | 0.0414 | +3.654% | 30,000 | +0.676% |
| 2026-05-20 | 0.0394 | 0.0400 | 0.0394 | 0.0400 | -0.967% | 20,200 | +4.354% |
| 2026-05-19 | 0.0360 | 0.0553 | 0.0360 | 0.0403 | +6.324% | 174,467 | +3.346% |
| 2026-05-18 | 0.0785 | 0.0785 | 0.0361 | 0.0379 | +5.417% | 228,900 | +9.881% |
| 2026-05-15 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -11.765% | 1,179 | +15.833% |
| 2026-05-14 | 0.0407 | 0.0441 | 0.0379 | 0.0408 | +0.990% | 166,280 | +2.206% |
| 2026-05-13 | 0.0440 | 0.0440 | 0.0334 | 0.0404 | -9.620% | 185,728 | +3.218% |
| 2026-05-12 | 0.0401 | 0.0447 | 0.0370 | 0.0447 | 0.000% | 152,343 | -6.711% |
| 2026-05-11 | 0.0448 | 0.0544 | 0.0447 | 0.0447 | +1.131% | 15,000 | -6.711% |
| 2026-05-08 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -3.282% | 25,360 | -5.656% |
| 2026-05-07 | 0.0434 | 0.0459 | 0.0434 | 0.0457 | -1.551% | 11,617 | -8.753% |
| 2026-05-05 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -3.292% | 1,000 | -10.168% |
| 2026-05-04 | 0.0441 | 0.0480 | 0.0441 | 0.0480 | +1.180% | 38,307 | -13.125% |
| 2026-05-01 | 0.0464 | 0.0474 | 0.0464 | 0.0474 | -5.120% | 19,470 | -12.099% |
| 2026-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -8.257% | 15,000 | -16.600% |
| 2026-04-27 | 0.0537 | 0.0556 | 0.0537 | 0.0545 | +16.702% | 89,250 | -23.486% |
| 2026-04-23 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -14.075% | 119 | -10.707% |
| 2026-04-17 | 0.0554 | 0.0554 | 0.0537 | 0.0544 | -7.411% | 15,170 | -23.275% |
| 2026-04-16 | 0.0750 | 0.0750 | 0.0587 | 0.0587 | +8.303% | 8,250 | -28.961% |
| 2026-04-15 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | -5.112% | 400,000 | -23.063% |
| 2026-04-14 | 0.0595 | 0.0595 | 0.0565 | 0.0571 | -0.418% | 17,000 | -26.996% |
| 2026-04-10 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -1.103% | 2,000 | -27.301% |
| 2026-04-09 | 0.0529 | 0.0585 | 0.0529 | 0.0580 | +15.423% | 445,718 | -28.103% |
| 2026-04-08 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | +0.904% | 500 | -17.015% |
| 2026-04-06 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +9.934% | 4,000 | -16.265% |
| 2026-04-02 | 0.0554 | 0.0554 | 0.0453 | 0.0453 | -2.054% | 50,476 | -7.947% |
| 2026-03-31 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +1.425% | 4,000 | -9.838% |
| 2026-03-30 | 0.0494 | 0.0494 | 0.0456 | 0.0456 | -9.545% | 60,000 | -8.553% |
| 2026-03-27 | 0.0490 | 0.0504 | 0.0479 | 0.0504 | +6.805% | 45,000 | -17.282% |
| 2026-03-20 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +10.668% | 10,000 | -11.653% |
| 2026-03-18 | 0.0495 | 0.0495 | 0.0427 | 0.0427 | -20.131% | 5,100 | -2.227% |
| 2026-03-13 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +10.605% | 500 | -21.910% |
| 2026-03-10 | 0.0550 | 0.0550 | 0.0483 | 0.0483 | -12.218% | 60,600 | -13.629% |
| 2026-03-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 30,000 | -24.182% |
| 2026-03-06 | 0.0536 | 0.0550 | 0.0536 | 0.0550 | -8.638% | 44,006 | -24.182% |
| 2026-03-03 | 0.0520 | 0.0729 | 0.0520 | 0.0602 | +0.333% | 6,904 | -30.731% |
| 2026-03-02 | 0.0658 | 0.0658 | 0.0600 | 0.0600 | -9.639% | 2,200 | -30.500% |
| 2026-02-27 | 0.0655 | 0.0664 | 0.0617 | 0.0664 | +0.606% | 114,680 | -37.199% |
| 2026-02-26 | 0.0517 | 0.0660 | 0.0516 | 0.0660 | +31.200% | 703,000 | -36.818% |
| 2026-02-25 | 0.0530 | 0.0552 | 0.0500 | 0.0503 | -5.442% | 226,528 | -17.106% |
| 2026-02-24 | 0.0564 | 0.0576 | 0.0532 | 0.0532 | -9.831% | 49,264 | -21.617% |
| 2026-02-23 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +13.462% | 400 | -29.322% |
| 2026-02-19 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -13.333% | 1,250 | -19.808% |
| 2026-02-17 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | +3.270% | 5,100 | -30.500% |
| 2026-02-13 | 0.0512 | 0.0581 | 0.0512 | 0.0581 | +13.024% | 8,584 | -28.227% |
| 2026-02-12 | 0.0585 | 0.0585 | 0.0505 | 0.0514 | -11.371% | 287,614 | -18.879% |
| 2026-02-11 | 0.0580 | 0.0604 | 0.0580 | 0.0580 | -0.685% | 105,003 | -28.103% |
| 2026-02-10 | 0.0607 | 0.0607 | 0.0584 | 0.0584 | -12.836% | 121,000 | -28.596% |
| 2026-02-09 | 0.0626 | 0.0670 | 0.0556 | 0.0670 | +11.296% | 276,636 | -37.761% |
| 2026-02-06 | 0.0565 | 0.0641 | 0.0565 | 0.0602 | +5.614% | 10,000 | -30.731% |
| 2026-02-05 | 0.0691 | 0.0691 | 0.0570 | 0.0570 | -20.833% | 494,998 | -26.842% |
| 2026-02-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -5.288% | 62,600 | -42.083% |
| 2026-02-03 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +2.453% | 150 | -45.146% |
| 2026-02-02 | 0.0790 | 0.0790 | 0.0714 | 0.0742 | +0.270% | 145,000 | -43.801% |
| 2026-01-30 | 0.0788 | 0.0788 | 0.0740 | 0.0740 | -7.500% | 20,180 | -43.649% |
| 2026-01-29 | 0.0810 | 0.0860 | 0.0800 | 0.0800 | -9.132% | 130,000 | -47.875% |
| 2026-01-27 | 0.0849 | 0.0953 | 0.0849 | 0.0880 | +6.047% | 81,550 | -52.635% |
| 2026-01-26 | 0.0780 | 0.0837 | 0.0775 | 0.0830 | +13.820% | 27,669 | -49.771% |
| 2026-01-23 | 0.0633 | 0.0729 | 0.0633 | 0.0729 | +7.933% | 29,410 | -42.830% |
| 2026-01-22 | 0.0577 | 0.0700 | 0.0576 | 0.0676 | +8.265% | 407,300 | -38.294% |
| 2026-01-21 | 0.0622 | 0.0667 | 0.0619 | 0.0624 | +5.164% | 451,152 | -33.194% |
| 2026-01-20 | 0.0574 | 0.0620 | 0.0574 | 0.0594 | +15.690% | 16,155 | -29.745% |
| 2026-01-16 | 0.0544 | 0.0544 | 0.0510 | 0.0513 | -6.548% | 21,323 | -18.721% |
| 2026-01-14 | 0.0488 | 0.0549 | 0.0488 | 0.0549 | -0.543% | 35,300 | -24.044% |
| 2026-01-13 | 0.0508 | 0.0580 | 0.0476 | 0.0552 | +14.238% | 270,290 | -24.457% |
| 2026-01-09 | 0.0454 | 0.0483 | 0.0454 | 0.0483 | +2.809% | 7,462 | -13.700% |
| 2026-01-07 | 0.0485 | 0.0490 | 0.0425 | 0.0470 | -3.093% | 85,400 | -11.277% |
| 2026-01-05 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.257% | 20,000 | -14.021% |
| 2026-01-02 | 0.0400 | 0.0486 | 0.0400 | 0.0486 | +12.819% | 25,486 | -14.242% |
| 2025-12-31 | 0.0477 | 0.0477 | 0.0431 | 0.0431 | -10.021% | 1,240 | -3.248% |
| 2025-12-30 | 0.0380 | 0.0529 | 0.0380 | 0.0479 | +2.023% | 14,100 | -12.944% |
| 2025-12-29 | 0.0462 | 0.0470 | 0.0448 | 0.0469 | -4.160% | 21,270 | -11.182% |
| 2025-12-26 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.024% | 6,937 | -14.877% |
| 2025-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +15.473% | 1,804 | -16.600% |
| 2025-12-23 | 0.0446 | 0.0446 | 0.0433 | 0.0433 | -0.081% | 41,000 | -3.695% |
| 2025-12-22 | 0.0477 | 0.0477 | 0.0433 | 0.0433 | -8.730% | 31,173 | -3.773% |
| 2025-12-19 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +39.647% | 8,292 | -12.174% |
| 2025-12-18 | 0.0462 | 0.0462 | 0.0340 | 0.0340 | -34.109% | 68,800 | +22.647% |
| 2025-12-16 | 0.0472 | 0.0516 | 0.0472 | 0.0516 | +0.585% | 309,164 | -19.186% |
| 2025-12-15 | 0.0507 | 0.0513 | 0.0489 | 0.0513 | +2.600% | 35,466 | -18.713% |
| 2025-12-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.822% | 4,000 | -16.600% |
| 2025-12-11 | 0.0500 | 0.0500 | 0.0477 | 0.0477 | -0.521% | 25,083 | -12.579% |
| 2025-12-10 | 0.0491 | 0.0509 | 0.0479 | 0.0479 | -4.291% | 81,000 | -13.034% |
| 2025-12-09 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -7.222% | 118 | -16.766% |
| 2025-12-08 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -0.917% | 913 | -22.778% |
| 2025-12-05 | 0.0498 | 0.0545 | 0.0498 | 0.0545 | -5.546% | 110,056 | -23.486% |
| 2025-12-04 | 0.0530 | 0.0722 | 0.0530 | 0.0577 | +11.735% | 74,876 | -27.730% |
| 2025-12-03 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -0.309% | 1,526 | -19.249% |
| 2025-12-01 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +2.170% | 626 | -19.498% |
| 2025-11-28 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +1.400% | 250 | -17.751% |
| 2025-11-26 | 0.0514 | 0.0514 | 0.0500 | 0.0500 | -9.910% | 21,856 | -16.600% |
| 2025-11-25 | 0.0563 | 0.0563 | 0.0555 | 0.0555 | +3.845% | 16,866 | -24.865% |
| 2025-11-17 | 0.0570 | 0.0570 | 0.0514 | 0.0534 | -19.023% | 688 | -21.976% |
| 2025-11-14 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +10.000% | 398 | -36.818% |
| 2025-11-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30,000 | -30.500% |
| 2025-11-10 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -3.226% | 12,590 | -30.500% |
| 2025-11-07 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +10.124% | 14,000 | -32.742% |
| 2025-11-06 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +7.443% | 1,001 | -25.933% |
| 2025-11-05 | 0.0640 | 0.0640 | 0.0400 | 0.0524 | -16.160% | 158,500 | -20.420% |
| 2025-11-03 | 0.0628 | 0.0628 | 0.0625 | 0.0625 | -13.194% | 19,244 | -33.280% |
| 2025-10-31 | 0.0650 | 0.0720 | 0.0650 | 0.0720 | +18.033% | 25,000 | -42.083% |
| 2025-10-30 | 0.0657 | 0.0657 | 0.0610 | 0.0610 | +7.965% | 100,000 | -31.639% |
| 2025-10-28 | 0.0588 | 0.0588 | 0.0565 | 0.0565 | -19.653% | 35,000 | -26.195% |
| 2025-10-21 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +12.422% | 168 | -40.700% |
| 2025-10-17 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -15.473% | 64,800 | -33.333% |
| 2025-10-15 | 0.0943 | 0.0943 | 0.0740 | 0.0740 | -16.994% | 70,052 | -43.649% |
| 2025-10-14 | 0.0942 | 0.0942 | 0.0891 | 0.0891 | +2.826% | 7,123 | -53.225% |
| 2025-10-10 | 0.0827 | 0.0950 | 0.0779 | 0.0867 | +14.683% | 329,500 | -51.903% |
| 2025-10-09 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +3.562% | 200 | -44.841% |
| 2025-10-07 | 0.0768 | 0.0768 | 0.0730 | 0.0730 | -1.670% | 24,000 | -42.877% |
| 2025-10-06 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -6.734% | 2,000 | -43.831% |
| 2025-10-03 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +4.462% | 2,029 | -47.613% |
| 2025-10-02 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +2.145% | 2,000 | -45.276% |
| 2025-09-30 | 0.0890 | 0.0890 | 0.0730 | 0.0746 | +3.153% | 63,566 | -44.102% |
| 2025-09-26 | 0.0729 | 0.0763 | 0.0723 | 0.0723 | +11.262% | 21,684 | -42.340% |
| 2025-09-25 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -6.340% | 26,000 | -35.846% |
| 2025-09-23 | 0.0820 | 0.0820 | 0.0694 | 0.0694 | -4.801% | 9,201 | -39.914% |
| 2025-09-22 | 0.0705 | 0.0729 | 0.0700 | 0.0729 | +12.154% | 3,000 | -42.798% |
| 2025-09-18 | 0.0698 | 0.0698 | 0.0650 | 0.0650 | -7.932% | 25,510 | -35.846% |
| 2025-09-16 | 0.0729 | 0.0729 | 0.0700 | 0.0706 | -3.288% | 32,068 | -40.935% |
| 2025-09-15 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -0.613% | 7,600 | -42.877% |
| 2025-09-12 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -8.188% | 1,500 | -43.227% |
| 2025-09-09 | 0.0640 | 0.0800 | 0.0639 | 0.0800 | +4.112% | 3,700 | -47.875% |
| 2025-09-08 | 0.0746 | 0.0768 | 0.0746 | 0.0768 | +3.838% | 7,715 | -45.731% |
| 2025-09-02 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -9.202% | 10,050 | -43.649% |
| 2025-08-28 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +27.943% | 14,288 | -48.834% |
| 2025-08-25 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | -3.485% | 1,325 | -34.537% |
| 2025-08-22 | 0.0530 | 0.0666 | 0.0530 | 0.0660 | +8.197% | 44,726 | -36.818% |
| 2025-08-21 | 0.0473 | 0.0610 | 0.0473 | 0.0610 | +4.847% | 3,502 | -31.639% |
| 2025-08-20 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +29.289% | 300 | -28.326% |
| 2025-08-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -14.286% | 240 | -7.333% |
| 2025-08-14 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -20.455% | 3,500 | -20.571% |
| 2025-08-12 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +7.317% | 15,000 | -36.818% |
| 2025-08-11 | 0.0544 | 0.0635 | 0.0544 | 0.0615 | +20.588% | 19,999 | -32.195% |
| 2025-08-08 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | +4.188% | 100,000 | -18.235% |
| 2025-08-07 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -4.395% | 2,000 | -14.811% |
| 2025-08-05 | 0.0482 | 0.0512 | 0.0482 | 0.0512 | +35.092% | 22,000 | -18.555% |
| 2025-08-04 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -28.491% | 400 | +10.026% |
| 2025-08-01 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +3.314% | 3,000 | -21.321% |
| 2025-07-28 | 0.0513 | 0.0547 | 0.0513 | 0.0513 | -6.216% | 2,225 | -18.713% |
| 2025-07-24 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0.037% | 120 | -23.766% |
| 2025-07-23 | 0.0521 | 0.0547 | 0.0521 | 0.0547 | +1.333% | 711 | -23.794% |
| 2025-07-22 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -10.000% | 450 | -22.778% |
| 2025-07-21 | 0.0540 | 0.0629 | 0.0512 | 0.0600 | +20.000% | 128,100 | -30.500% |
| 2025-07-18 | 0.0629 | 0.0629 | 0.0468 | 0.0500 | -19.743% | 32,250 | -16.600% |
| 2025-07-17 | 0.0528 | 0.0691 | 0.0528 | 0.0623 | +38.444% | 149,498 | -33.066% |
| 2025-07-14 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.740% | 75,000 | -7.333% |
| 2025-07-09 | 0.0487 | 0.0487 | 0.0438 | 0.0438 | +26.043% | 13,750 | -4.795% |
| 2025-07-08 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +6.923% | 657 | +20.000% |
| 2025-07-07 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -11.178% | 100 | +28.308% |
| 2025-07-01 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +17.653% | 1,000 | +13.966% |
| 2025-06-26 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -0.193% | 70,000 | +34.084% |
| 2025-06-23 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -6.707% | 300 | +33.825% |
| 2025-06-17 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -15.013% | 6,000 | +24.850% |
| 2025-06-13 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +20.923% | 250 | +6.107% |
| 2025-06-12 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -14.832% | 1,050 | +28.308% |
| 2025-06-11 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.421% | 250 | +9.277% |
| 2025-06-05 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +4.396% | 500 | +9.737% |
| 2025-06-03 | 0.0343 | 0.0364 | 0.0343 | 0.0364 | -3.191% | 17,500 | +14.560% |
| 2025-05-30 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | +29.655% | 1,000 | +10.904% |
| 2025-05-22 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | -2.848% | 10,000 | +43.793% |
| 2025-05-21 | 0.0307 | 0.0307 | 0.0299 | 0.0299 | -8.436% | 1,500 | +39.698% |
| 2025-05-20 | 0.0259 | 0.0326 | 0.0259 | 0.0326 | +102.484% | 10,500 | +27.914% |
| 2025-05-16 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -19.095% | 212 | +159.006% |
| 2025-05-14 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -21.032% | 500 | +109.548% |
| 2025-05-08 | 0.0162 | 0.0252 | 0.0162 | 0.0252 | +0.800% | 3,303 | +65.476% |
| 2025-05-05 | 0.0261 | 0.0261 | 0.0250 | 0.0250 | 0.000% | 50,020 | +66.800% |
| 2025-05-02 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -2.724% | 52,500 | +66.800% |
| 2025-05-01 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -35.750% | 3,111 | +62.257% |
| 2025-04-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +31.148% | 1,000 | +4.250% |
| 2025-04-29 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.000% | 500 | +36.721% |
| 2025-04-28 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -7.855% | 100 | +36.721% |
| 2025-04-25 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.000% | 1,000 | +25.982% |
| 2025-04-24 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -2.933% | 100 | +25.982% |
| 2025-04-17 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -14.750% | 2,025 | +22.287% |
| 2025-04-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +25.000% | 3,700 | +4.250% |
| 2025-04-08 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -18.159% | 4,000 | +30.312% |
| 2025-04-07 | 0.0350 | 0.0391 | 0.0350 | 0.0391 | +15.000% | 5,250 | +6.650% |
| 2025-04-01 | 0.0280 | 0.0340 | 0.0280 | 0.0340 | +21.429% | 25,300 | +22.647% |
| 2025-03-31 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -21.569% | 600 | +48.929% |
| 2025-03-28 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +3.779% | 1,000 | +16.807% |
| 2025-03-26 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +10.968% | 200 | +21.221% |
| 2025-03-24 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -17.772% | 1,722 | +34.516% |
| 2025-03-21 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -12.517% | 385 | +10.610% |
| 2025-03-20 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +57.853% | 7,500 | -3.235% |
| 2025-03-18 | 0.0280 | 0.0280 | 0.0273 | 0.0273 | -33.866% | 500 | +52.747% |
| 2025-03-17 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -2.756% | 10,000 | +1.017% |
| 2025-03-12 | 0.0288 | 0.0425 | 0.0288 | 0.0425 | +55.495% | 23,550 | -1.767% |
| 2025-03-11 | 0.0303 | 0.0322 | 0.0273 | 0.0273 | -9.603% | 27,400 | +52.747% |
| 2025-03-10 | 0.0300 | 0.0302 | 0.0300 | 0.0302 | +8.990% | 20,000 | +38.079% |
| 2025-03-04 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -13.813% | 1,600 | +50.493% |
| 2025-02-25 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +17.766% | 154 | +29.705% |
| 2025-02-24 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -12.780% | 100 | +52.747% |
| 2025-02-21 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +6.826% | 300 | +33.227% |
| 2025-02-19 | 0.0359 | 0.0400 | 0.0293 | 0.0293 | -26.363% | 32,200 | +42.321% |
| 2025-02-18 | 0.0374 | 0.0398 | 0.0374 | 0.0398 | -6.815% | 1,720 | +4.800% |
| 2025-02-14 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +18.687% | 12,000 | -2.342% |
| 2025-02-13 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +7.716% | 4,250 | +15.907% |
| 2025-02-11 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -4.843% | 500 | +24.850% |
| 2025-02-07 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +6.364% | 500 | +18.803% |
| 2025-02-04 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +1.852% | 1,700 | +26.364% |
| 2025-02-03 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +8.000% | 1,000 | +28.704% |
| 2025-01-31 | 0.0324 | 0.0324 | 0.0300 | 0.0300 | +15.385% | 221,000 | +39.000% |
| 2025-01-29 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -8.772% | 21,263 | +60.385% |
| 2025-01-27 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +1.423% | 114,500 | +46.316% |
| 2025-01-24 | 0.0339 | 0.0339 | 0.0281 | 0.0281 | +0.357% | 51,763 | +48.399% |
| 2025-01-22 | 0.0242 | 0.0280 | 0.0242 | 0.0280 | +1.083% | 87,500 | +48.929% |
| 2025-01-21 | 0.0258 | 0.0277 | 0.0258 | 0.0277 | +3.551% | 27,350 | +50.542% |
| 2025-01-15 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -6.469% | 150 | +55.888% |
| 2025-01-13 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +1.599% | 1,300 | +45.804% |
| 2025-01-08 | 0.0254 | 0.0282 | 0.0254 | 0.0282 | -2.257% | 1,403 | +48.135% |
| 2025-01-06 | 0.0310 | 0.0310 | 0.0288 | 0.0288 | -7.822% | 30,321 | +44.792% |
| 2025-01-02 | 0.0300 | 0.0314 | 0.0300 | 0.0312 | +4.147% | 4,100 | +33.466% |
| 2024-12-31 | 0.0300 | 0.0300 | 0.0275 | 0.0300 | +4.167% | 61,486 | +39.000% |
| 2024-12-30 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -11.927% | 500 | +44.792% |
| 2024-12-23 | 0.0300 | 0.0327 | 0.0300 | 0.0327 | +9.365% | 2,000 | +27.523% |
| 2024-12-20 | 0.0265 | 0.0299 | 0.0249 | 0.0299 | +15.000% | 151,020 | +39.465% |
| 2024-12-19 | 0.0327 | 0.0335 | 0.0260 | 0.0260 | -23.529% | 39,875 | +60.385% |
| 2024-12-17 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +0.771% | 1,067 | +22.647% |
| 2024-12-16 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +12.467% | 24,630 | +23.592% |
| 2024-12-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -1.639% | 21,000 | +39.000% |
| 2024-12-09 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -10.294% | 2,000 | +36.721% |
| 2024-12-06 | 0.0332 | 0.0348 | 0.0332 | 0.0340 | -2.439% | 9,400 | +22.647% |
| 2024-12-05 | 0.0409 | 0.0409 | 0.0319 | 0.0348 | -14.792% | 62,676 | +19.656% |
| 2024-12-04 | 0.0385 | 0.0409 | 0.0385 | 0.0409 | +9.067% | 6,200 | +1.956% |
| 2024-12-03 | 0.0410 | 0.0410 | 0.0350 | 0.0375 | -2.787% | 4,750 | +11.200% |
| 2024-12-02 | 0.0375 | 0.0386 | 0.0369 | 0.0386 | +7.902% | 30,588 | +8.101% |
| 2024-11-29 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | +10.000% | 5,700 | +16.643% |
| 2024-11-26 | 0.0220 | 0.0343 | 0.0220 | 0.0325 | +18.721% | 21,531 | +28.308% |
| 2024-11-25 | 0.0402 | 0.0402 | 0.0267 | 0.0274 | -16.540% | 88,982 | +52.329% |
| 2024-11-20 | 0.0364 | 0.0364 | 0.0292 | 0.0328 | -21.211% | 131,848 | +27.134% |
| 2024-11-19 | 0.0529 | 0.0529 | 0.0402 | 0.0416 | -14.005% | 63,212 | +0.168% |
| 2024-11-18 | 0.0440 | 0.0513 | 0.0440 | 0.0484 | +9.032% | 28,627 | -13.861% |
| 2024-11-13 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +8.082% | 14,000 | -6.081% |
| 2024-11-12 | 0.0486 | 0.0486 | 0.0411 | 0.0411 | -21.000% | 8,244 | +1.509% |
| 2024-11-11 | 0.0500 | 0.0520 | 0.0437 | 0.0520 | +6.122% | 40,513 | -19.808% |
| 2024-11-08 | 0.0532 | 0.0532 | 0.0490 | 0.0490 | -2.874% | 2,100 | -14.898% |
| 2024-11-07 | 0.0576 | 0.0576 | 0.0505 | 0.0505 | +0.900% | 29,040 | -17.344% |
| 2024-11-06 | 0.0672 | 0.0672 | 0.0414 | 0.0500 | -22.720% | 124,500 | -16.600% |
| 2024-11-04 | 0.0691 | 0.0691 | 0.0647 | 0.0647 | -6.906% | 15,176 | -35.549% |
| 2024-10-31 | 0.0600 | 0.0695 | 0.0600 | 0.0695 | -7.333% | 72,925 | -40.000% |
| 2024-10-30 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +2.389% | 10,050 | -44.400% |
| 2024-10-29 | 0.0653 | 0.0752 | 0.0653 | 0.0732 | -3.032% | 46,600 | -43.072% |
| 2024-10-28 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -6.103% | 9,805 | -44.797% |
| 2024-10-25 | 0.0834 | 0.0834 | 0.0707 | 0.0804 | +1.265% | 36,000 | -48.167% |
| 2024-10-24 | 0.0740 | 0.0845 | 0.0740 | 0.0794 | +5.505% | 19,000 | -47.511% |
| 2024-10-23 | 0.0725 | 0.0753 | 0.0684 | 0.0753 | -13.149% | 59,250 | -44.622% |
| 2024-10-22 | 0.0721 | 0.0867 | 0.0702 | 0.0867 | +13.556% | 40,260 | -51.903% |
| 2024-10-21 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.329% | 100 | -45.383% |
| 2024-10-17 | 0.0790 | 0.0853 | 0.0680 | 0.0761 | -13.128% | 59,203 | -45.204% |
| 2024-10-16 | 0.0998 | 0.0998 | 0.0772 | 0.0876 | +8.148% | 45,720 | -52.397% |
| 2024-10-15 | 0.0770 | 0.0915 | 0.0770 | 0.0810 | -6.918% | 67,203 | -48.519% |
| 2024-10-14 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -25.497% | 6,500 | -52.080% |
| 2024-10-09 | 0.1000 | 0.1168 | 0.0900 | 0.1168 | +16.800% | 35,500 | -64.298% |
| 2024-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -3.288% | 2,500 | -58.300% |
| 2024-10-07 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +4.656% | 8,388 | -59.671% |
| 2024-10-04 | 0.1000 | 0.1000 | 0.0988 | 0.0988 | +17.619% | 20,000 | -57.794% |
| 2024-10-03 | 0.0900 | 0.0904 | 0.0840 | 0.0840 | -11.579% | 101,500 | -50.357% |
| 2024-10-01 | 0.0950 | 0.0950 | 0.0911 | 0.0950 | -9.524% | 161,088 | -56.105% |
| 2024-09-26 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -12.500% | 55,500 | -60.286% |
| 2024-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.639% | 15,000 | -65.250% |
| 2024-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1220 | -11.469% | 138,975 | -65.820% |
| 2024-09-17 | 0.1415 | 0.1429 | 0.1378 | 0.1378 | -8.252% | 12,926 | -69.740% |
| 2024-09-16 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | -0.067% | 66,147 | -72.237% |
| 2024-09-13 | 0.1466 | 0.1503 | 0.1466 | 0.1503 | +17.239% | 1,665 | -72.255% |
| 2024-09-12 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -21.924% | 3,010 | -67.473% |
| 2024-09-05 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +7.075% | 2,500 | -74.604% |
| 2024-09-03 | 0.1516 | 0.1533 | 0.1516 | 0.1533 | +6.939% | 51,850 | -72.807% |
| 2024-08-30 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -4.584% | 1,000 | -70.921% |
| 2024-08-29 | 0.1467 | 0.1503 | 0.1467 | 0.1503 | -10.167% | 3,625 | -72.254% |
| 2024-08-28 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | +11.015% | 202 | -75.075% |
| 2024-08-27 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | -1.760% | 13,200 | -72.329% |
| 2024-08-21 | 0.1508 | 0.1603 | 0.1508 | 0.1534 | +1.724% | 1,200 | -72.816% |
| 2024-08-16 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -5.342% | 931 | -72.347% |
| 2024-08-13 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -3.827% | 400 | -73.825% |
| 2024-08-12 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +1.099% | 500 | -74.826% |
| 2024-08-09 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -3.047% | 900 | -74.550% |
| 2024-08-06 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | -0.588% | 6,106 | -75.325% |
| 2024-08-02 | 0.1320 | 0.1734 | 0.1320 | 0.1700 | 0.000% | 10,996 | -75.471% |
| 2024-07-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.299% | 1,500 | -75.471% |
| 2024-07-26 | 0.1730 | 0.1750 | 0.1690 | 0.1740 | +8.750% | 253,278 | -76.034% |
| 2024-07-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +4.268% | 58,731 | -73.938% |
| 2024-07-19 | 0.1047 | 0.1574 | 0.1047 | 0.1535 | -2.510% | 7,824 | -72.825% |
| 2024-07-18 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +1.548% | 200 | -73.507% |
| 2024-07-16 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +14.815% | 20,501 | -73.097% |
| 2024-07-15 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -5.858% | 100 | -69.111% |
| 2024-07-11 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | +3.165% | 200 | -70.921% |
| 2024-07-05 | 0.1450 | 0.1450 | 0.1390 | 0.1390 | +3.423% | 41,368 | -70.000% |
| 2024-07-03 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | -6.341% | 1,950 | -68.973% |
| 2024-07-02 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +2.500% | 150 | -70.941% |
| 2024-06-28 | 0.1425 | 0.1425 | 0.1400 | 0.1400 | -0.639% | 10,000 | -70.214% |
| 2024-06-26 | 0.1311 | 0.1409 | 0.1311 | 0.1409 | -10.596% | 47,490 | -70.405% |
| 2024-06-21 | 0.1297 | 0.1576 | 0.1297 | 0.1576 | +37.043% | 217,000 | -73.541% |
| 2024-06-20 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -13.793% | 400 | -63.739% |
| 2024-06-18 | 0.1223 | 0.1334 | 0.1223 | 0.1334 | +5.122% | 1,500 | -68.741% |
| 2024-06-10 | 0.1270 | 0.1270 | 0.1269 | 0.1269 | +6.549% | 1,100 | -67.139% |
| 2024-06-06 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.000% | 270 | -64.987% |