PRRFY
PREMIER FOODS UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.27USD-7.101%(-0.94)120
PRRFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2720 | 12.2720 | 12.2720 | 12.2720 | -7.101% | 120 | 0.000% |
| 2026-09-21 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +3.567% | 106 | -7.101% |
| 2026-09-15 | 12.6200 | 12.7550 | 12.6200 | 12.7550 | -2.111% | 3,648 | -3.787% |
| 2026-08-27 | 13.5360 | 13.5360 | 13.0300 | 13.0300 | -2.699% | 3,074 | -5.817% |
| 2026-08-26 | 13.3914 | 13.3914 | 13.3914 | 13.3914 | -1.895% | 1,737 | -8.359% |
| 2026-08-25 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +2.247% | 1,211 | -10.095% |
| 2026-08-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.909% | 165 | -8.075% |
| 2026-07-30 | 13.3004 | 13.7500 | 13.3004 | 13.7500 | +11.336% | 3,074 | -10.749% |
| 2026-07-27 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.137% | 229 | -0.632% |
| 2026-07-24 | 12.7200 | 12.7500 | 12.7200 | 12.7500 | +0.394% | 425 | -3.749% |
| 2026-07-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.856% | 291 | -3.370% |
| 2026-07-08 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -3.505% | 133 | -9.029% |
| 2026-06-26 | 13.6900 | 13.9800 | 13.6900 | 13.9800 | +7.456% | 4,367 | -12.217% |
| 2026-06-23 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.687% | 205 | -5.673% |
| 2026-06-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.261% | 127 | -6.321% |
| 2026-05-19 | 13.4030 | 13.4030 | 13.4030 | 13.4030 | -5.812% | 1,401 | -8.438% |
| 2026-05-18 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +2.929% | 136 | -13.760% |
| 2026-05-15 | 13.9000 | 13.9000 | 13.8250 | 13.8250 | +3.558% | 1,529 | -11.233% |
| 2026-05-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -0.559% | 205 | -8.075% |
| 2026-05-11 | 13.4250 | 13.4250 | 13.4250 | 13.4250 | -1.287% | 133 | -8.588% |
| 2026-05-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.426% | 412 | -9.765% |
| 2026-04-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 500 | -4.868% |
| 2026-04-14 | 13.2000 | 13.2000 | 13.0500 | 13.0500 | +1.163% | 1,290 | -5.962% |
| 2026-04-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.301% | 406 | -4.868% |
| 2026-03-16 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +8.917% | 198 | -6.106% |
| 2026-03-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.222% | 152 | +2.267% |
| 2026-03-05 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | +0.771% | 779 | -6.141% |
| 2026-02-18 | 12.9750 | 12.9750 | 12.9750 | 12.9750 | -3.889% | 246 | -5.418% |
| 2026-02-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.516% | 3,488 | -9.096% |
| 2026-02-12 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -0.294% | 3,634 | -9.565% |
| 2026-02-05 | 13.3500 | 13.6100 | 13.3500 | 13.6100 | +2.254% | 492 | -9.831% |
| 2026-02-03 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +0.453% | 129 | -7.799% |
| 2026-02-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.743% | 3,455 | -7.381% |
| 2026-01-23 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +8.677% | 10,000 | -2.988% |
| 2026-01-20 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +3.375% | 218 | +5.430% |
| 2026-01-08 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +7.238% | 296 | +8.988% |
| 2026-01-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 811 | +16.876% |
| 2025-12-29 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.993% | 1,064 | +4.000% |
| 2025-12-18 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +2.207% | 221 | +1.927% |
| 2025-12-17 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -0.486% | 1,913 | +4.177% |
| 2025-12-15 | 11.8375 | 11.8375 | 11.8375 | 11.8375 | +2.135% | 179 | +3.671% |
| 2025-12-11 | 11.4500 | 12.0500 | 11.4500 | 11.5900 | -5.772% | 1,305 | +5.884% |
| 2025-12-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +8.869% | 107 | -0.228% |
| 2025-11-26 | 11.2980 | 11.2980 | 11.2980 | 11.2980 | -6.936% | 381 | +8.621% |
| 2025-11-20 | 11.6500 | 12.1400 | 11.6500 | 12.1400 | +2.017% | 1,750 | +1.087% |
| 2025-11-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.422% | 1,156 | +3.126% |
| 2025-11-10 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.622% | 112 | +3.561% |
| 2025-11-07 | 11.1140 | 11.1140 | 11.1140 | 11.1140 | -10.371% | 133 | +10.419% |
| 2025-11-03 | 11.9900 | 12.4000 | 11.7600 | 12.4000 | +2.310% | 524 | -1.032% |
| 2025-10-31 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -6.769% | 168 | +1.254% |
| 2025-10-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 156 | -5.600% |
| 2025-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.518% | 111 | +2.267% |
| 2025-10-20 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | -3.500% | 235 | +1.737% |
| 2025-10-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 404 | -1.824% |
| 2025-10-08 | 12.7000 | 12.7000 | 11.4500 | 12.7000 | +0.079% | 301 | -3.370% |
| 2025-09-15 | 12.5000 | 12.6900 | 12.5000 | 12.6900 | -0.859% | 605 | -3.294% |
| 2025-09-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.765% | 151 | -4.125% |
| 2025-08-25 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -1.735% | 8,669 | -5.817% |
| 2025-08-11 | 12.7500 | 13.2600 | 12.7500 | 13.2600 | -0.301% | 919 | -7.451% |
| 2025-08-06 | 12.5500 | 13.3000 | 12.5500 | 13.3000 | +5.138% | 342 | -7.729% |
| 2025-08-05 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.958% | 224 | -2.988% |
| 2025-07-23 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -4.570% | 9,746 | -2.059% |
| 2025-07-22 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +2.498% | 1,300 | -6.535% |
| 2025-07-17 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.321% | 761 | -4.200% |
| 2025-07-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.376% | 107 | -7.381% |
| 2025-07-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.803% | 2,838 | -7.729% |
| 2025-07-14 | 13.1940 | 13.1940 | 13.1940 | 13.1940 | +0.258% | 145 | -6.988% |
| 2025-07-11 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +0.152% | 5,689 | -6.748% |
| 2025-07-10 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +2.576% | 1,054 | -6.606% |
| 2025-07-09 | 13.5150 | 13.5150 | 12.8100 | 12.8100 | -3.028% | 1,092 | -4.200% |
| 2025-07-08 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -3.577% | 504 | -7.101% |
| 2025-06-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.164% | 170 | -10.423% |
| 2025-06-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +7.749% | 118 | -15.945% |
| 2025-05-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -8.754% | 374 | -9.432% |
| 2025-05-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.064% | 109 | -17.360% |
| 2025-05-22 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -3.581% | 210 | -14.001% |
| 2025-05-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 16,354 | -17.081% |
| 2025-05-19 | 13.2500 | 14.6000 | 13.2500 | 14.6000 | +9.774% | 389 | -15.945% |
| 2025-05-16 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +0.377% | 345 | -7.729% |
| 2025-05-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.914% | 218 | -7.381% |
| 2025-05-12 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -3.456% | 419 | -6.535% |
| 2025-05-02 | 13.2750 | 13.6000 | 13.2750 | 13.6000 | +2.564% | 634 | -9.765% |
| 2025-04-29 | 13.1000 | 13.9000 | 13.1000 | 13.2600 | +2.000% | 849 | -7.451% |
| 2025-04-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.697% | 202 | -5.600% |
| 2025-04-22 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -0.995% | 601 | -4.942% |
| 2025-04-15 | 12.6450 | 13.0398 | 12.6450 | 13.0398 | +4.486% | 737 | -5.888% |
| 2025-04-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -2.879% | 654 | -1.667% |
| 2025-04-11 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +11.739% | 111 | -4.498% |
| 2025-04-07 | 10.4500 | 11.5000 | 10.4500 | 11.5000 | -11.538% | 442 | +6.713% |
| 2025-04-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.767% | 122 | -5.600% |
| 2025-04-02 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.200% | 366 | -2.988% |
| 2025-04-01 | 12.5000 | 12.5000 | 11.7500 | 12.5000 | 0.000% | 315 | -1.824% |
| 2025-03-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.603% | 105 | -1.824% |
| 2025-03-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.449% | 1,792 | +2.695% |
| 2025-03-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 183 | +0.180% |
| 2025-03-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 255 | +0.590% |
| 2025-03-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.235% | 302 | +2.267% |
| 2025-03-10 | 10.9000 | 12.1500 | 10.9000 | 12.1500 | +3.229% | 306 | +1.004% |
| 2025-03-03 | 10.9500 | 11.7700 | 10.9500 | 11.7700 | 0.000% | 1,524 | +4.265% |
| 2025-02-12 | 12.1500 | 12.1500 | 11.7700 | 11.7700 | -3.128% | 1,156 | +4.265% |
| 2025-01-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.250% | 312 | +1.004% |
| 2025-01-28 | 11.4000 | 12.0000 | 11.4000 | 12.0000 | +0.418% | 410 | +2.267% |
| 2025-01-27 | 11.0000 | 11.9500 | 11.0000 | 11.9500 | +1.702% | 1,025 | +2.695% |
| 2025-01-24 | 11.7900 | 11.7900 | 11.7500 | 11.7500 | +4.630% | 770 | +4.443% |
| 2025-01-17 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +4.953% | 371 | +9.279% |
| 2025-01-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.535% | 111 | +14.692% |
| 2025-01-06 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +5.004% | 104 | +2.609% |
| 2024-12-23 | 11.9000 | 11.9000 | 11.3900 | 11.3900 | -4.446% | 1,186 | +7.744% |
| 2024-12-09 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.734% | 139 | +2.953% |
| 2024-11-04 | 12.2550 | 12.2550 | 12.2550 | 12.2550 | -4.630% | 467 | +0.139% |
| 2024-09-26 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +6.198% | 100 | -4.498% |
| 2024-09-17 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +3.375% | 700 | +1.421% |
| 2024-09-09 | 12.3000 | 12.3000 | 11.7050 | 11.7050 | +3.037% | 416 | +4.844% |
| 2024-08-15 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +4.942% | 935 | +8.028% |
| 2024-08-14 | 10.8250 | 10.8250 | 10.8250 | 10.8250 | -5.870% | 165 | +13.367% |
| 2024-08-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.044% | 190 | +6.713% |
| 2024-07-26 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +7.805% | 101 | +4.532% |
| 2024-07-17 | 11.3900 | 11.3900 | 10.8900 | 10.8900 | -1.892% | 619 | +12.691% |
| 2024-07-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +14.907% | 113 | +10.559% |
| 2024-07-02 | 10.3035 | 10.3035 | 9.6600 | 9.6600 | -8.696% | 210 | +27.039% |
| 2024-06-27 | 10.1500 | 10.5800 | 10.1500 | 10.5800 | -4.123% | 1,939 | +15.992% |
| 2024-05-21 | 11.0350 | 11.0350 | 11.0350 | 11.0350 | +0.318% | 424 | +11.210% |
| 2024-05-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.178% | 1,086 | +11.564% |
| 2024-05-10 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +2.574% | 111 | +18.456% |
| 2024-05-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.082% | 1,001 | +21.505% |
| 2024-04-19 | 9.1750 | 9.1750 | 9.1750 | 9.1750 | -3.927% | 446 | +33.755% |
| 2024-03-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -0.882% | 1,600 | +28.503% |
| 2024-03-21 | 9.7900 | 9.7900 | 9.6350 | 9.6350 | -4.604% | 1,832 | +27.369% |
| 2024-03-18 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | 0.000% | 465 | +21.505% |
| 2024-03-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.604% | 400 | +21.505% |
| 2024-03-07 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +12.963% | 800 | +18.341% |
| 2024-02-16 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +0.218% | 602 | +33.682% |
| 2024-02-12 | 8.9050 | 9.1600 | 8.9050 | 9.1600 | +4.686% | 655 | +33.974% |
| 2024-02-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.816% | 1,201 | +40.251% |
| 2024-01-30 | 9.1100 | 9.3900 | 9.1100 | 9.3900 | +3.528% | 752 | +30.692% |
| 2024-01-29 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +3.421% | 756 | +35.303% |
| 2024-01-25 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +1.153% | 214 | +39.932% |
| 2024-01-24 | 9.2400 | 9.2400 | 8.6700 | 8.6700 | +2.241% | 497 | +41.546% |
| 2024-01-08 | 8.7050 | 8.7050 | 8.4800 | 8.4800 | -1.510% | 822 | +44.717% |
| 2023-12-21 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +4.364% | 378 | +42.532% |
| 2023-12-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.666% | 315 | +48.752% |
| 2023-12-13 | 8.4775 | 8.4775 | 8.3053 | 8.3053 | -0.416% | 315 | +47.761% |
| 2023-12-12 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -2.910% | 120 | +47.146% |
| 2023-12-01 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +5.658% | 100 | +42.864% |
| 2023-11-21 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.912% | 200 | +50.947% |
| 2023-11-14 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 100 | +43.532% |
| 2023-11-09 | 7.8900 | 8.2500 | 7.8900 | 8.2500 | +3.904% | 449 | +48.752% |
| 2023-11-03 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +8.322% | 119 | +54.559% |
| 2023-10-24 | 6.7200 | 7.3300 | 6.7200 | 7.3300 | +1.524% | 1,973 | +67.422% |
| 2023-10-16 | 7.0300 | 7.2200 | 7.0300 | 7.2200 | +2.266% | 476 | +69.972% |
| 2023-10-11 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.713% | 244 | +73.824% |
| 2023-10-10 | 7.4000 | 7.4200 | 7.0100 | 7.0100 | -2.503% | 906 | +75.064% |
| 2023-10-06 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.691% | 244 | +70.682% |
| 2023-10-03 | 7.0200 | 7.2400 | 6.8000 | 7.2400 | -2.949% | 691 | +69.503% |
| 2023-09-25 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +4.923% | 200 | +64.504% |
| 2023-08-21 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -3.001% | 444 | +72.602% |
| 2023-08-17 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -1.874% | 341 | +67.422% |
| 2023-08-16 | 7.5100 | 8.2500 | 7.4700 | 7.4700 | -4.962% | 975 | +64.284% |
| 2023-08-01 | 7.7000 | 7.8600 | 7.7000 | 7.8600 | -2.963% | 16,857 | +56.132% |
| 2023-07-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.759% | 700 | +51.506% |
| 2023-07-25 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -9.029% | 26,752 | +54.171% |
| 2023-07-24 | 8.5400 | 8.7500 | 8.3900 | 8.7500 | +9.034% | 28,622 | +40.251% |
| 2023-07-11 | 8.0250 | 8.0250 | 8.0250 | 8.0250 | -5.810% | 317 | +52.922% |
| 2023-06-30 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +2.281% | 112 | +44.038% |
| 2023-05-30 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +2.586% | 1,026 | +47.323% |
| 2023-05-18 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -0.049% | 398 | +51.133% |
| 2023-05-10 | 8.1240 | 8.1240 | 8.1240 | 8.1240 | +1.550% | 294 | +51.059% |
| 2023-05-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.210% | 301 | +53.400% |
| 2023-04-05 | 7.4620 | 7.4620 | 7.4620 | 7.4620 | -1.816% | 782 | +64.460% |
| 2023-04-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.262% | 1,400 | +61.474% |
| 2023-03-09 | 7.6358 | 7.6358 | 7.2300 | 7.6200 | -5.128% | 1,166 | +61.050% |
| 2023-03-07 | 8.0600 | 8.0600 | 8.0319 | 8.0319 | +15.401% | 776 | +52.791% |
| 2023-02-22 | 6.6660 | 6.9600 | 6.6000 | 6.9600 | -0.429% | 950 | +76.322% |
| 2023-02-14 | 6.9100 | 6.9900 | 6.9100 | 6.9900 | -0.555% | 9,038 | +75.565% |
| 2023-01-27 | 7.0290 | 7.0290 | 7.0290 | 7.0290 | +1.722% | 135 | +74.591% |
| 2023-01-25 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.290% | 203 | +77.598% |
| 2023-01-20 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -4.438% | 247 | +78.113% |
| 2023-01-12 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +6.546% | 102 | +70.208% |
| 2023-01-05 | 6.7670 | 6.7670 | 6.7670 | 6.7670 | -4.014% | 115 | +81.351% |
| 2023-01-04 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +7.062% | 510 | +74.071% |
| 2022-12-28 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | -0.679% | 428 | +86.363% |
| 2022-11-29 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +2.157% | 581 | +85.098% |
| 2022-11-28 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -8.720% | 1,803 | +89.091% |
| 2022-11-11 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +12.500% | 100 | +72.602% |
| 2022-11-07 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +7.666% | 200 | +94.177% |
| 2022-11-04 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -6.080% | 202 | +109.063% |
| 2022-11-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.627% | 9,044 | +96.352% |
| 2022-10-27 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -5.140% | 224 | +101.511% |
| 2022-10-26 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +13.228% | 102 | +91.153% |
| 2022-10-14 | 5.6500 | 5.6700 | 5.6500 | 5.6700 | +0.728% | 224 | +116.437% |
| 2022-10-07 | 5.6290 | 5.6290 | 5.6290 | 5.6290 | +6.208% | 251 | +118.014% |
| 2022-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.368% | 302 | +131.547% |
| 2022-09-28 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -13.276% | 116 | +143.976% |
| 2022-09-23 | 5.5000 | 5.8300 | 5.5000 | 5.8000 | -4.290% | 701 | +111.586% |
| 2022-09-22 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -2.155% | 125 | +102.508% |
| 2022-09-16 | 6.1935 | 6.1935 | 6.1935 | 6.1935 | -1.377% | 220 | +98.143% |
| 2022-09-15 | 6.1700 | 6.2800 | 5.6000 | 6.2800 | -1.875% | 2,170 | +95.414% |
| 2022-09-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 100 | +91.750% |
| 2022-09-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 100 | +84.541% |
| 2022-08-24 | 6.1300 | 6.8000 | 6.1300 | 6.8000 | -1.449% | 384 | +80.471% |
| 2022-08-19 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.022% | 222 | +77.855% |
| 2022-08-04 | 7.1150 | 7.1150 | 7.1150 | 7.1150 | -1.454% | 167 | +72.481% |
| 2022-07-28 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +12.199% | 100 | +69.972% |
| 2022-07-12 | 6.4350 | 6.4350 | 6.4350 | 6.4350 | -8.071% | 100 | +90.707% |
| 2022-06-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1,411 | +75.314% |
| 2022-06-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.914% | 100 | +75.314% |
| 2022-06-14 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +7.826% | 200 | +64.946% |
| 2022-06-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.449% | 877 | +77.855% |
| 2022-06-01 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +3.252% | 453 | +61.050% |
| 2022-05-27 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -3.466% | 105 | +66.287% |
| 2022-05-26 | 7.3230 | 7.6450 | 7.3230 | 7.6450 | -2.487% | 1,168 | +60.523% |
| 2022-05-25 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +6.667% | 100 | +56.531% |
| 2022-05-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.603% | 100 | +66.966% |
| 2022-05-18 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +3.726% | 289 | +76.322% |
| 2022-05-06 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -3.488% | 102 | +82.891% |
| 2022-05-02 | 6.8750 | 6.9525 | 6.8750 | 6.9525 | -5.920% | 792 | +76.512% |
| 2022-04-27 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -8.765% | 250 | +66.062% |
| 2022-04-06 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +2.532% | 924 | +51.506% |
| 2022-04-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.381% | 1,025 | +55.342% |
| 2022-04-04 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +6.208% | 100 | +55.934% |
| 2022-04-01 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +10.120% | 250 | +65.614% |
| 2022-03-07 | 6.7290 | 6.7290 | 6.7290 | 6.7290 | -7.314% | 101 | +82.375% |
| 2022-03-03 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +4.536% | 101 | +69.036% |
| 2022-03-02 | 7.2300 | 7.2300 | 6.9450 | 6.9450 | -3.805% | 600 | +76.703% |
| 2022-02-24 | 7.2197 | 7.2197 | 7.2197 | 7.2197 | -6.481% | 21,613 | +69.979% |
| 2022-02-16 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -2.587% | 100 | +58.964% |
| 2022-02-15 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | +0.253% | 760 | +54.852% |
| 2022-02-08 | 7.9050 | 7.9050 | 7.9050 | 7.9050 | +3.333% | 1,403 | +55.244% |
| 2022-02-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.652% | 343 | +60.418% |
| 2022-01-31 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +1.860% | 565 | +54.559% |
| 2022-01-28 | 7.7950 | 7.7950 | 7.7950 | 7.7950 | -5.857% | 303 | +57.434% |
| 2022-01-24 | 7.8700 | 8.2800 | 7.7900 | 8.2800 | +3.890% | 1,402 | +48.213% |
| 2022-01-21 | 7.9000 | 8.0000 | 7.9000 | 7.9700 | +1.464% | 3,100 | +53.977% |
| 2022-01-20 | 7.8550 | 7.8550 | 7.8550 | 7.8550 | +2.814% | 326 | +56.232% |
| 2022-01-18 | 7.6850 | 7.6850 | 7.6400 | 7.6400 | -0.261% | 830 | +60.628% |
| 2022-01-14 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.327% | 208 | +60.209% |
| 2022-01-06 | 7.9000 | 7.9000 | 7.6350 | 7.6350 | -0.780% | 317 | +60.733% |
| 2022-01-05 | 7.6950 | 7.6950 | 7.6950 | 7.6950 | +4.552% | 166 | +59.480% |
| 2022-01-04 | 7.7625 | 7.7625 | 7.3600 | 7.3600 | 0.000% | 222 | +66.739% |