PRRFY
PREMIER FOODS UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.27USD-7.101%(-0.94)120
On 2026-08-28 there were 0 FTDs. The average number of FTDs per day for August 2026 is 78.
PRRFY Fails-to-Deliver (FTDs)
Fails-to-Deliver
PRRFY Fails-to-Deliver
Page 1 / 3
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-08-27 | — | 0 | 3.1K | 2026-08-28 | 2026-10-01 | 13.03 | 0 |
| 2026-08-26 | — | -379 | 1.7K | 2026-08-27 | 2026-09-30 | 13.39 | 0 |
| 2026-08-25 | 379 | +379 | 1.2K | 2026-08-26 | 2026-09-29 | 13.65 | 5,173 |
| 2026-08-13 | — | -45 | 165 | 2026-08-14 | 2026-09-17 | 13.35 | 0 |
| 2026-08-03 | 45 | 0 | — | 2026-08-04 | 2026-09-07 | 13.75 | 619 |
| 2026-07-31 | 45 | -372 | — | 2026-08-03 | 2026-09-04 | 13.75 | 619 |
| 2026-07-30 | 417 | +417 | 3.1K | 2026-07-31 | 2026-09-03 | 13.75 | 5,734 |
| 2026-07-27 | — | -296 | 229 | 2026-07-28 | 2026-08-31 | 12.35 | 0 |
| 2026-07-24 | 296 | +296 | 425 | 2026-07-27 | 2026-08-28 | 12.75 | 3,774 |
| 2026-07-17 | — | 0 | 291 | 2026-07-20 | 2026-08-21 | 12.70 | 0 |
| 2026-07-08 | — | -3,017 | 133 | 2026-07-09 | 2026-08-12 | 13.49 | 0 |
| 2026-06-29 | 3,017 | +3 | — | 2026-06-30 | 2026-08-03 | 13.98 | 42,178 |
| 2026-06-26 | 3,014 | +3,014 | 4.4K | 2026-06-29 | 2026-07-31 | 13.98 | 42,136 |
| 2026-06-23 | — | 0 | 205 | 2026-06-24 | 2026-07-28 | 13.01 | 0 |
| 2026-06-02 | — | 0 | 127 | 2026-06-03 | 2026-07-07 | 13.10 | 0 |
| 2026-05-19 | — | 0 | 1.4K | 2026-05-20 | 2026-06-23 | 13.40 | 0 |
| 2026-05-18 | — | 0 | 136 | 2026-05-19 | 2026-06-22 | 14.23 | 0 |
| 2026-05-15 | — | 0 | 1.5K | 2026-05-18 | 2026-06-19 | 13.83 | 0 |
| 2026-05-13 | — | 0 | 205 | 2026-05-14 | 2026-06-17 | 13.35 | 0 |
| 2026-05-11 | — | 0 | 133 | 2026-05-12 | 2026-06-15 | 13.43 | 0 |
| 2026-05-08 | — | 0 | 412 | 2026-05-11 | 2026-06-12 | 13.60 | 0 |
| 2026-04-17 | — | 0 | 500 | 2026-04-20 | 2026-05-22 | 12.90 | 0 |
| 2026-04-14 | — | 0 | 1.3K | 2026-04-15 | 2026-05-19 | 13.05 | 0 |
| 2026-04-01 | — | 0 | 406 | 2026-04-02 | 2026-05-06 | 12.90 | 0 |
| 2026-03-16 | — | 0 | 198 | 2026-03-17 | 2026-04-20 | 13.07 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.