PRPRF
PRAIRIE PROVIDENT RES
stockOTC
EODSep 29, 2026
0.23542USD-2.735%(-0.00662)5,095
PRPRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.23420 | 0.2354 | 0.21832 | 0.2354 | -2.735% | 5,095 | 0.000% |
| 2026-09-28 | 0.21690 | 0.2436 | 0.19740 | 0.2420 | +10.531% | 5,990 | -2.735% |
| 2026-09-25 | 0.23853 | 0.2385 | 0.20320 | 0.2190 | -8.758% | 11,630 | +7.508% |
| 2026-09-17 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | -4.000% | 1,010 | -1.908% |
| 2026-09-10 | 0.18500 | 0.2500 | 0.18500 | 0.2500 | +4.167% | 10,666 | -5.832% |
| 2026-09-09 | 0.24000 | 0.2400 | 0.24000 | 0.2400 | +15.274% | 3,000 | -1.908% |
| 2026-09-04 | 0.20820 | 0.2083 | 0.20820 | 0.2082 | -14.063% | 4,500 | +13.074% |
| 2026-09-02 | 0.24227 | 0.2423 | 0.24227 | 0.2423 | -2.208% | 300 | -2.827% |
| 2026-08-19 | 0.24774 | 0.2477 | 0.24774 | 0.2477 | -17.420% | 5,000 | -4.973% |
| 2026-08-13 | 0.30000 | 0.3000 | 0.30000 | 0.3000 | -14.920% | 500 | -21.527% |
| 2026-08-12 | 0.35261 | 0.3526 | 0.35261 | 0.3526 | +35.619% | 2,833 | -33.235% |
| 2026-07-29 | 0.20705 | 0.2600 | 0.20705 | 0.2600 | -1.216% | 11,000 | -9.454% |
| 2026-07-27 | 0.26320 | 0.2632 | 0.26320 | 0.2632 | +1.465% | 394 | -10.555% |
| 2026-07-06 | 0.30290 | 0.3029 | 0.25940 | 0.2594 | -20.436% | 1,000 | -9.244% |
| 2026-07-01 | 0.32603 | 0.3260 | 0.32603 | 0.3260 | -2.548% | 420 | -27.791% |
| 2026-06-30 | 0.33455 | 0.3346 | 0.33455 | 0.3346 | -2.092% | 1,000 | -29.631% |
| 2026-06-12 | 0.34170 | 0.3417 | 0.34170 | 0.3417 | -10.079% | 233 | -31.103% |
| 2026-06-11 | 0.38000 | 0.3800 | 0.38000 | 0.3800 | -9.524% | 5,006 | -38.047% |
| 2026-06-05 | 0.42000 | 0.4200 | 0.42000 | 0.4200 | +2.966% | 1,585 | -43.948% |
| 2026-06-03 | 0.40790 | 0.4079 | 0.40790 | 0.4079 | -0.086% | 1,253 | -42.285% |
| 2026-05-20 | 0.40825 | 0.4083 | 0.40825 | 0.4083 | -10.511% | 144 | -42.334% |
| 2026-05-18 | 0.39908 | 0.4562 | 0.37052 | 0.4562 | +31.888% | 2,186 | -48.395% |
| 2026-05-12 | 0.34590 | 0.3459 | 0.34590 | 0.3459 | -6.235% | 137 | -31.940% |
| 2026-05-06 | 0.36890 | 0.3689 | 0.36890 | 0.3689 | +4.504% | 3,500 | -36.183% |
| 2026-05-04 | 0.35300 | 0.3530 | 0.35300 | 0.3530 | -6.564% | 2,520 | -33.309% |
| 2026-05-01 | 0.37780 | 0.3778 | 0.37780 | 0.3778 | -9.747% | 500 | -37.687% |
| 2026-04-30 | 0.41860 | 0.4186 | 0.41860 | 0.4186 | -6.154% | 2,504 | -43.760% |
| 2026-04-29 | 0.44605 | 0.4461 | 0.44605 | 0.4461 | +5.774% | 2,500 | -47.221% |
| 2026-04-28 | 0.42120 | 0.4217 | 0.42120 | 0.4217 | +5.425% | 3,000 | -44.174% |
| 2026-04-27 | 0.35040 | 0.4000 | 0.35040 | 0.4000 | -1.575% | 2,166 | -41.145% |
| 2026-04-24 | 0.40640 | 0.4064 | 0.40640 | 0.4064 | +4.877% | 1,000 | -42.072% |
| 2026-04-23 | 0.38750 | 0.3875 | 0.38750 | 0.3875 | +12.163% | 2,001 | -39.246% |
| 2026-04-14 | 0.34548 | 0.3455 | 0.34548 | 0.3455 | +22.393% | 1,940 | -31.857% |
| 2026-04-08 | 0.28227 | 0.2823 | 0.28227 | 0.2823 | -7.737% | 220 | -16.598% |
| 2026-03-18 | 0.30594 | 0.3059 | 0.30594 | 0.3059 | -11.424% | 667 | -23.050% |
| 2026-03-16 | 0.32190 | 0.3454 | 0.32190 | 0.3454 | +13.693% | 18,200 | -31.841% |
| 2026-03-13 | 0.29500 | 0.3038 | 0.29500 | 0.3038 | -12.646% | 896 | -22.508% |
| 2026-03-12 | 0.34778 | 0.3478 | 0.34778 | 0.3478 | +1.116% | 200 | -32.308% |
| 2026-03-10 | 0.34394 | 0.3439 | 0.34394 | 0.3439 | +34.457% | 1,000 | -31.552% |
| 2026-03-09 | 0.25580 | 0.2558 | 0.25580 | 0.2558 | -3.289% | 1,590 | -7.967% |
| 2026-03-06 | 0.34060 | 0.3407 | 0.26450 | 0.2645 | -28.047% | 24,784 | -10.994% |
| 2026-03-03 | 0.36760 | 0.3676 | 0.36760 | 0.3676 | +2134.650% | 1,500 | -35.958% |
| 2026-01-02 | 0.01645 | 0.0164 | 0.01645 | 0.0164 | -27.851% | 1,141 | +1331.125% |
| 2025-12-31 | 0.01340 | 0.0228 | 0.01340 | 0.0228 | +16.208% | 100,172 | +932.544% |
| 2025-12-30 | 0.01962 | 0.0196 | 0.01962 | 0.0196 | +16.855% | 188 | +1099.898% |
| 2025-12-29 | 0.01370 | 0.0168 | 0.01370 | 0.0168 | +14.218% | 12,284 | +1302.144% |
| 2025-12-23 | 0.01470 | 0.0147 | 0.01470 | 0.0147 | +0.685% | 11,364 | +1501.497% |
| 2025-12-22 | 0.01465 | 0.0146 | 0.01460 | 0.0146 | -24.742% | 12,495 | +1512.466% |
| 2025-12-19 | 0.01870 | 0.0194 | 0.01870 | 0.0194 | -3.000% | 5,117 | +1113.505% |
| 2025-12-12 | 0.01820 | 0.0211 | 0.01780 | 0.0200 | +7.296% | 57,000 | +1077.100% |
| 2025-12-11 | 0.01864 | 0.0186 | 0.01864 | 0.0186 | -6.332% | 1,451 | +1162.983% |
| 2025-12-05 | 0.01990 | 0.0199 | 0.01990 | 0.0199 | -2.259% | 2,506 | +1083.015% |
| 2025-12-04 | 0.01750 | 0.0204 | 0.01750 | 0.0204 | +1.800% | 37,933 | +1056.287% |
| 2025-12-02 | 0.01340 | 0.0200 | 0.01340 | 0.0200 | +22.436% | 51,398 | +1077.100% |
| 2025-11-25 | 0.01633 | 0.0163 | 0.01633 | 0.0163 | -18.325% | 570 | +1341.200% |
| 2025-11-24 | 0.01430 | 0.0200 | 0.01430 | 0.0200 | 0.000% | 22,180 | +1077.100% |
| 2025-11-18 | 0.02000 | 0.0200 | 0.01820 | 0.0200 | +39.860% | 20,003 | +1077.100% |
| 2025-11-17 | 0.01430 | 0.0143 | 0.01430 | 0.0143 | -20.994% | 2,725 | +1546.294% |
| 2025-11-13 | 0.01440 | 0.0200 | 0.01440 | 0.0181 | +31.159% | 67,148 | +1200.663% |
| 2025-11-12 | 0.01720 | 0.0172 | 0.01380 | 0.0138 | -29.012% | 148,013 | +1605.942% |
| 2025-11-11 | 0.01340 | 0.0194 | 0.01340 | 0.0194 | +8.000% | 268,184 | +1111.008% |
| 2025-11-10 | 0.01780 | 0.0200 | 0.01470 | 0.0180 | +1.695% | 171,462 | +1207.889% |
| 2025-11-05 | 0.01770 | 0.0177 | 0.01770 | 0.0177 | -11.500% | 5,012 | +1230.056% |
| 2025-10-24 | 0.02000 | 0.0200 | 0.02000 | 0.0200 | +12.360% | 10,000 | +1077.100% |
| 2025-10-23 | 0.01700 | 0.0184 | 0.01680 | 0.0178 | -10.101% | 56,500 | +1222.584% |
| 2025-10-20 | 0.01825 | 0.0198 | 0.01740 | 0.0198 | +3.665% | 38,500 | +1088.990% |
| 2025-10-14 | 0.01910 | 0.0191 | 0.01910 | 0.0191 | -0.934% | 900 | +1132.565% |
| 2025-10-07 | 0.01928 | 0.0193 | 0.01928 | 0.0193 | -5.025% | 1,010 | +1121.058% |
| 2025-10-03 | 0.02030 | 0.0203 | 0.02030 | 0.0203 | +6.618% | 45,000 | +1059.704% |
| 2025-10-02 | 0.01904 | 0.0190 | 0.01904 | 0.0190 | -11.852% | 8,135 | +1136.450% |
| 2025-10-01 | 0.01950 | 0.0221 | 0.01700 | 0.0216 | +8.000% | 210,000 | +989.907% |
| 2025-09-29 | 0.02052 | 0.0205 | 0.02000 | 0.0200 | +2.564% | 10,240 | +1077.100% |
| 2025-09-26 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | -8.019% | 1,391 | +1107.282% |
| 2025-09-24 | 0.02120 | 0.0212 | 0.02120 | 0.0212 | +14.440% | 15,000 | +1010.472% |
| 2025-09-19 | 0.02130 | 0.0213 | 0.01852 | 0.0185 | -13.028% | 2,519 | +1170.823% |
| 2025-09-18 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | -1.389% | 10,080 | +1005.258% |
| 2025-09-17 | 0.02160 | 0.0216 | 0.02160 | 0.0216 | -13.600% | 449 | +989.907% |
| 2025-09-16 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +15.207% | 9,007 | +841.680% |
| 2025-09-12 | 0.01760 | 0.0218 | 0.01760 | 0.0217 | -0.913% | 20,221 | +984.885% |
| 2025-09-11 | 0.01810 | 0.0219 | 0.01810 | 0.0219 | +0.922% | 190,063 | +974.977% |
| 2025-09-09 | 0.01810 | 0.0217 | 0.01800 | 0.0217 | +8.772% | 773,000 | +984.885% |
| 2025-09-08 | 0.01970 | 0.0199 | 0.01970 | 0.0199 | +10.221% | 647 | +1080.050% |
| 2025-09-05 | 0.02000 | 0.0219 | 0.01760 | 0.0181 | -4.737% | 748,332 | +1200.663% |
| 2025-09-04 | 0.02000 | 0.0200 | 0.01900 | 0.0190 | -13.242% | 20,500 | +1139.053% |
| 2025-09-02 | 0.02190 | 0.0219 | 0.02190 | 0.0219 | +4.286% | 50,000 | +974.977% |
| 2025-08-19 | 0.02100 | 0.0211 | 0.02100 | 0.0210 | +0.962% | 200,000 | +1021.048% |
| 2025-08-18 | 0.02090 | 0.0209 | 0.02080 | 0.0208 | -2.347% | 159,000 | +1031.827% |
| 2025-08-14 | 0.02120 | 0.0219 | 0.02120 | 0.0213 | -2.294% | 104,995 | +1005.258% |
| 2025-08-12 | 0.02100 | 0.0225 | 0.01820 | 0.0218 | +3.810% | 124,113 | +979.908% |
| 2025-08-11 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | -4.110% | 1,154 | +1021.048% |
| 2025-08-08 | 0.02200 | 0.0220 | 0.02190 | 0.0219 | -0.455% | 112,386 | +974.977% |
| 2025-08-07 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | -2.655% | 114 | +970.091% |
| 2025-08-06 | 0.02250 | 0.0226 | 0.02250 | 0.0226 | +0.444% | 100,000 | +941.681% |
| 2025-07-29 | 0.02200 | 0.0225 | 0.02120 | 0.0225 | +2.273% | 161,887 | +946.311% |
| 2025-07-28 | 0.02200 | 0.0220 | 0.02200 | 0.0220 | +2.804% | 24,001 | +970.091% |
| 2025-07-22 | 0.02210 | 0.0225 | 0.02140 | 0.0214 | +0.943% | 10,300 | +1000.093% |
| 2025-07-18 | 0.02382 | 0.0238 | 0.02055 | 0.0212 | -5.778% | 9,442 | +1010.472% |
| 2025-07-15 | 0.02250 | 0.0225 | 0.02250 | 0.0225 | +0.223% | 1,006 | +946.311% |
| 2025-07-14 | 0.02245 | 0.0225 | 0.02245 | 0.0225 | +8.717% | 10,073 | +948.641% |
| 2025-07-08 | 0.02065 | 0.0207 | 0.02065 | 0.0207 | -1.667% | 2,535 | +1040.048% |
| 2025-07-03 | 0.02100 | 0.0210 | 0.02090 | 0.0210 | 0.000% | 64,430 | +1021.048% |
| 2025-07-02 | 0.02100 | 0.0220 | 0.02100 | 0.0210 | 0.000% | 341,000 | +1021.048% |
| 2025-07-01 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | +1.942% | 109,000 | +1021.048% |
| 2025-06-30 | 0.02230 | 0.0223 | 0.02060 | 0.0206 | -8.241% | 16,068 | +1042.816% |
| 2025-06-27 | 0.02100 | 0.0230 | 0.02100 | 0.0225 | +22.011% | 228,034 | +948.641% |
| 2025-06-26 | 0.02000 | 0.0210 | 0.01840 | 0.0184 | -12.381% | 240,455 | +1179.457% |
| 2025-06-25 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | +10.526% | 20,000 | +1021.048% |
| 2025-06-24 | 0.01900 | 0.0190 | 0.01900 | 0.0190 | -9.524% | 10,442 | +1139.053% |
| 2025-06-23 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 24,559 | +1021.048% |
| 2025-06-20 | 0.02140 | 0.0214 | 0.02100 | 0.0210 | -7.285% | 907 | +1021.048% |
| 2025-06-18 | 0.02265 | 0.0226 | 0.02265 | 0.0226 | +8.633% | 529 | +939.382% |
| 2025-06-17 | 0.02085 | 0.0209 | 0.02085 | 0.0209 | -13.125% | 18,000 | +1029.113% |
| 2025-06-16 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | 0.000% | 600 | +880.917% |
| 2025-06-13 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +15.108% | 30,000 | +880.917% |
| 2025-06-12 | 0.02085 | 0.0227 | 0.02085 | 0.0209 | -7.333% | 101,500 | +1029.113% |
| 2025-06-06 | 0.02260 | 0.0226 | 0.02075 | 0.0225 | +5.634% | 95,004 | +946.311% |
| 2025-06-05 | 0.02400 | 0.0240 | 0.02100 | 0.0213 | -11.250% | 244,000 | +1005.258% |
| 2025-06-04 | 0.02265 | 0.0240 | 0.02265 | 0.0240 | 0.000% | 35,012 | +880.917% |
| 2025-06-02 | 0.02370 | 0.0240 | 0.02370 | 0.0240 | -6.250% | 26,033 | +880.917% |
| 2025-05-30 | 0.02100 | 0.0256 | 0.02100 | 0.0256 | +14.286% | 40,308 | +819.609% |
| 2025-05-29 | 0.02500 | 0.0250 | 0.02240 | 0.0224 | +0.448% | 13,507 | +950.982% |
| 2025-05-28 | 0.02500 | 0.0250 | 0.02055 | 0.0223 | -10.800% | 156,057 | +955.695% |
| 2025-05-27 | 0.02550 | 0.0255 | 0.02500 | 0.0250 | +8.696% | 101,010 | +841.680% |
| 2025-05-16 | 0.02510 | 0.0251 | 0.02300 | 0.0230 | -8.367% | 59,010 | +923.565% |
| 2025-05-15 | 0.02500 | 0.0270 | 0.02300 | 0.0251 | -1.569% | 388,588 | +837.928% |
| 2025-05-14 | 0.02500 | 0.0255 | 0.02500 | 0.0255 | +8.051% | 915,000 | +823.216% |
| 2025-05-02 | 0.02360 | 0.0236 | 0.02360 | 0.0236 | -7.087% | 331 | +897.542% |
| 2025-04-24 | 0.02130 | 0.0254 | 0.02130 | 0.0254 | +8.085% | 8,850 | +826.850% |
| 2025-04-22 | 0.02350 | 0.0235 | 0.02350 | 0.0235 | +3.524% | 3,000 | +901.787% |
| 2025-04-17 | 0.02540 | 0.0254 | 0.02270 | 0.0227 | +7.075% | 10,150 | +937.093% |
| 2025-04-15 | 0.02120 | 0.0212 | 0.02120 | 0.0212 | -16.206% | 3,541 | +1010.472% |
| 2025-04-11 | 0.02240 | 0.0253 | 0.02240 | 0.0253 | +11.454% | 25,572 | +830.514% |
| 2025-04-08 | 0.02270 | 0.0227 | 0.02270 | 0.0227 | -9.200% | 3,150 | +937.093% |
| 2025-04-01 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -0.794% | 38,888 | +841.680% |
| 2025-03-28 | 0.02520 | 0.0252 | 0.02520 | 0.0252 | -28.103% | 8,001 | +834.206% |
| 2025-03-26 | 0.03505 | 0.0350 | 0.03505 | 0.0350 | +39.087% | 215 | +571.669% |
| 2025-03-25 | 0.02176 | 0.0252 | 0.02176 | 0.0252 | -3.963% | 31,141 | +834.206% |
| 2025-03-24 | 0.02430 | 0.0284 | 0.02430 | 0.0262 | +7.984% | 25,045 | +797.180% |
| 2025-03-21 | 0.02430 | 0.0243 | 0.02430 | 0.0243 | -15.331% | 16,068 | +868.807% |
| 2025-03-20 | 0.02870 | 0.0287 | 0.02870 | 0.0287 | +34.112% | 20,012 | +720.279% |
| 2025-03-19 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | -23.571% | 500 | +1000.093% |
| 2025-03-18 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -30.521% | 4,003 | +740.786% |
| 2025-03-17 | 0.02820 | 0.0403 | 0.02820 | 0.0403 | +64.490% | 20,374 | +484.169% |
| 2025-03-14 | 0.02650 | 0.0265 | 0.02450 | 0.0245 | -11.871% | 3,542 | +860.898% |
| 2025-03-12 | 0.02780 | 0.0278 | 0.02780 | 0.0278 | -0.714% | 2,006 | +746.835% |
| 2025-03-10 | 0.02790 | 0.0280 | 0.02790 | 0.0280 | +1.449% | 159,900 | +740.786% |
| 2025-03-05 | 0.02760 | 0.0276 | 0.02760 | 0.0276 | -7.383% | 10,001 | +752.971% |
| 2025-03-04 | 0.03140 | 0.0314 | 0.02980 | 0.0298 | -46.209% | 19,000 | +690.000% |
| 2025-03-03 | 0.05540 | 0.0554 | 0.05540 | 0.0554 | +56.497% | 11,912 | +324.946% |
| 2025-02-27 | 0.02380 | 0.0390 | 0.02380 | 0.0354 | +26.429% | 43,717 | +565.028% |
| 2025-02-24 | 0.02800 | 0.0280 | 0.02800 | 0.0280 | -14.110% | 119 | +740.786% |
| 2025-02-20 | 0.03000 | 0.0326 | 0.03000 | 0.0326 | +17.266% | 30,302 | +622.147% |
| 2025-02-07 | 0.02780 | 0.0278 | 0.02780 | 0.0278 | +8.382% | 34,130 | +746.835% |
| 2025-02-06 | 0.02565 | 0.0256 | 0.02565 | 0.0256 | -20.588% | 5,000 | +817.817% |
| 2025-02-05 | 0.03640 | 0.0364 | 0.03230 | 0.0323 | +0.938% | 10,300 | +628.854% |
| 2025-02-04 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -5.045% | 9,000 | +635.688% |
| 2025-02-03 | 0.03370 | 0.0337 | 0.03370 | 0.0337 | +5.313% | 5,000 | +598.576% |
| 2025-01-30 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | -9.732% | 10,139 | +635.688% |
| 2025-01-28 | 0.03645 | 0.0365 | 0.03545 | 0.0355 | +6.777% | 26,174 | +564.090% |
| 2025-01-27 | 0.03320 | 0.0332 | 0.03320 | 0.0332 | -19.807% | 1,325 | +609.096% |
| 2025-01-21 | 0.04140 | 0.0414 | 0.04140 | 0.0414 | +1.570% | 12,506 | +468.647% |
| 2025-01-17 | 0.03660 | 0.0408 | 0.03660 | 0.0408 | +11.366% | 967 | +477.576% |
| 2025-01-14 | 0.03660 | 0.0366 | 0.03660 | 0.0366 | -0.136% | 20,013 | +543.224% |
| 2025-01-13 | 0.03665 | 0.0367 | 0.03665 | 0.0367 | +15.071% | 3,000 | +542.347% |
| 2025-01-10 | 0.03185 | 0.0319 | 0.03185 | 0.0319 | -12.500% | 403 | +639.152% |
| 2025-01-07 | 0.03450 | 0.0364 | 0.03450 | 0.0364 | -4.211% | 296,040 | +546.758% |
| 2024-12-31 | 0.03000 | 0.0380 | 0.02880 | 0.0380 | +258.491% | 120,467 | +519.526% |
| 2024-12-30 | 0.01060 | 0.0300 | 0.01060 | 0.0106 | -53.097% | 37,150 | +2120.943% |
| 2024-12-27 | 0.02260 | 0.0226 | 0.02260 | 0.0226 | +7.619% | 50,000 | +941.681% |
| 2024-12-26 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | +19.658% | 100 | +1021.048% |
| 2024-12-24 | 0.01755 | 0.0175 | 0.01755 | 0.0175 | -13.547% | 163 | +1241.425% |
| 2024-12-23 | 0.02030 | 0.0203 | 0.02030 | 0.0203 | -10.375% | 1,262 | +1059.704% |
| 2024-12-20 | 0.02265 | 0.0226 | 0.02265 | 0.0226 | -0.220% | 2,088 | +939.382% |
| 2024-12-19 | 0.02150 | 0.0227 | 0.02150 | 0.0227 | +1.794% | 10,000 | +937.093% |
| 2024-12-18 | 0.02250 | 0.0225 | 0.02230 | 0.0223 | -11.508% | 107,500 | +955.695% |
| 2024-12-17 | 0.02520 | 0.0252 | 0.02520 | 0.0252 | +20.000% | 5,708 | +834.206% |
| 2024-12-16 | 0.02100 | 0.0210 | 0.02100 | 0.0210 | 0.000% | 15,000 | +1021.048% |
| 2024-12-13 | 0.02310 | 0.0231 | 0.02100 | 0.0210 | -5.405% | 17,895 | +1021.048% |
| 2024-12-12 | 0.01810 | 0.0222 | 0.01810 | 0.0222 | -3.896% | 51,019 | +960.450% |
| 2024-12-11 | 0.02120 | 0.0231 | 0.02120 | 0.0231 | +8.451% | 37,927 | +919.134% |
| 2024-12-04 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | 0.000% | 110 | +1005.258% |
| 2024-12-03 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | -7.991% | 20,185 | +1005.258% |
| 2024-12-02 | 0.02200 | 0.0232 | 0.02200 | 0.0232 | +5.227% | 81,120 | +916.933% |
| 2024-11-29 | 0.02400 | 0.0240 | 0.02200 | 0.0220 | +0.457% | 21,000 | +970.091% |
| 2024-11-27 | 0.01630 | 0.0219 | 0.01630 | 0.0219 | +2.817% | 5,165 | +974.977% |
| 2024-11-26 | 0.02130 | 0.0213 | 0.02130 | 0.0213 | -0.467% | 19,016 | +1005.258% |
| 2024-11-25 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | +19.553% | 599 | +1000.093% |
| 2024-11-22 | 0.01790 | 0.0179 | 0.01790 | 0.0179 | -25.261% | 122 | +1215.196% |
| 2024-11-21 | 0.02395 | 0.0239 | 0.02395 | 0.0239 | +27.801% | 206 | +882.965% |
| 2024-11-20 | 0.02000 | 0.0200 | 0.01874 | 0.0187 | +4.693% | 33,142 | +1156.243% |
| 2024-11-19 | 0.01790 | 0.0179 | 0.01790 | 0.0179 | 0.000% | 716 | +1215.196% |
| 2024-11-14 | 0.01790 | 0.0179 | 0.01780 | 0.0179 | 0.000% | 70,501 | +1215.196% |
| 2024-11-12 | 0.01790 | 0.0179 | 0.01790 | 0.0179 | -10.723% | 20,037 | +1215.196% |
| 2024-11-08 | 0.00420 | 0.0200 | 0.00420 | 0.0200 | -6.744% | 5,100 | +1074.165% |
| 2024-11-04 | 0.01800 | 0.0230 | 0.01600 | 0.0215 | -14.000% | 99,300 | +994.977% |
| 2024-10-31 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +15.741% | 4,545 | +841.680% |
| 2024-10-30 | 0.02010 | 0.0216 | 0.02010 | 0.0216 | -18.797% | 429 | +989.907% |
| 2024-10-29 | 0.02150 | 0.0266 | 0.02150 | 0.0266 | -1.664% | 66,792 | +785.038% |
| 2024-10-28 | 0.02705 | 0.0271 | 0.02705 | 0.0271 | -9.833% | 14,021 | +770.314% |
| 2024-10-25 | 0.02935 | 0.0300 | 0.02935 | 0.0300 | +4.530% | 17,011 | +684.733% |
| 2024-10-24 | 0.02896 | 0.0290 | 0.02870 | 0.0287 | 0.000% | 18,338 | +720.279% |
| 2024-10-23 | 0.02870 | 0.0287 | 0.02870 | 0.0287 | +3.986% | 3,111 | +720.279% |
| 2024-10-22 | 0.01260 | 0.0276 | 0.01260 | 0.0276 | 0.000% | 4,213 | +752.971% |
| 2024-10-21 | 0.02760 | 0.0276 | 0.02760 | 0.0276 | -6.441% | 1,269 | +752.971% |
| 2024-10-18 | 0.02915 | 0.0295 | 0.02890 | 0.0295 | +1.027% | 6,900 | +698.034% |
| 2024-10-17 | 0.02920 | 0.0292 | 0.02920 | 0.0292 | -2.667% | 1,000 | +706.233% |
| 2024-10-16 | 0.02940 | 0.0300 | 0.02910 | 0.0300 | +3.448% | 47,286 | +684.733% |
| 2024-10-15 | 0.02915 | 0.0294 | 0.02900 | 0.0290 | -1.528% | 17,010 | +711.793% |
| 2024-10-11 | 0.02945 | 0.0300 | 0.01865 | 0.0295 | +21.694% | 9,944 | +699.389% |
| 2024-10-09 | 0.02420 | 0.0242 | 0.02420 | 0.0242 | -18.105% | 1,550 | +872.810% |
| 2024-10-08 | 0.02955 | 0.0295 | 0.02955 | 0.0295 | +0.853% | 4,003 | +696.684% |
| 2024-10-07 | 0.02870 | 0.0293 | 0.02000 | 0.0293 | -6.836% | 73,389 | +703.481% |
| 2024-10-02 | 0.02930 | 0.0314 | 0.02930 | 0.0314 | +57.250% | 15,645 | +648.553% |
| 2024-10-01 | 0.02210 | 0.0221 | 0.02000 | 0.0200 | 0.000% | 2,009 | +1077.100% |
| 2024-09-30 | 0.02210 | 0.0221 | 0.02000 | 0.0200 | -38.838% | 3,730 | +1077.100% |
| 2024-09-26 | 0.03490 | 0.0365 | 0.03270 | 0.0327 | -10.534% | 220,561 | +619.939% |
| 2024-09-25 | 0.03320 | 0.0365 | 0.03320 | 0.0365 | +13.863% | 3,126 | +544.104% |
| 2024-09-23 | 0.03270 | 0.0327 | 0.03210 | 0.0321 | -2.432% | 153,489 | +633.396% |
| 2024-09-20 | 0.02070 | 0.0329 | 0.02070 | 0.0329 | 0.000% | 10,800 | +615.562% |
| 2024-09-16 | 0.03000 | 0.0375 | 0.02600 | 0.0329 | +24.621% | 35,491 | +615.562% |
| 2024-09-13 | 0.02200 | 0.0264 | 0.01690 | 0.0264 | -2.583% | 960 | +791.742% |
| 2024-09-09 | 0.02710 | 0.0271 | 0.02710 | 0.0271 | -9.667% | 3,649 | +768.708% |
| 2024-09-05 | 0.00410 | 0.0300 | 0.00410 | 0.0300 | 0.000% | 2,251 | +684.733% |
| 2024-09-04 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +7.914% | 5,809 | +684.733% |
| 2024-08-30 | 0.01695 | 0.0298 | 0.01695 | 0.0278 | -2.336% | 1,911 | +746.835% |
| 2024-08-29 | 0.03000 | 0.0310 | 0.02847 | 0.0285 | -5.117% | 100,880 | +727.051% |
| 2024-08-28 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 5,082 | +684.733% |
| 2024-08-27 | 0.00390 | 0.0300 | 0.00390 | 0.0300 | +11.317% | 9,080 | +684.733% |
| 2024-08-26 | 0.02695 | 0.0270 | 0.02695 | 0.0270 | -18.333% | 17,129 | +773.544% |
| 2024-08-22 | 0.03500 | 0.0400 | 0.03125 | 0.0330 | +10.000% | 54,500 | +613.394% |
| 2024-08-21 | 0.02935 | 0.0300 | 0.02935 | 0.0300 | +7.914% | 45,000 | +684.733% |
| 2024-08-20 | 0.02500 | 0.0278 | 0.02090 | 0.0278 | -7.333% | 55,570 | +746.835% |
| 2024-08-19 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +18.110% | 2,000 | +684.733% |
| 2024-08-16 | 0.02540 | 0.0254 | 0.02540 | 0.0254 | -8.303% | 19,781 | +826.850% |
| 2024-08-15 | 0.02540 | 0.0277 | 0.02540 | 0.0277 | +9.055% | 1,529 | +749.892% |
| 2024-08-14 | 0.02540 | 0.0254 | 0.02540 | 0.0254 | -10.563% | 50,015 | +826.850% |
| 2024-08-13 | 0.00974 | 0.0331 | 0.00974 | 0.0284 | +6.887% | 21,426 | +728.944% |
| 2024-08-08 | 0.02930 | 0.0293 | 0.02657 | 0.0266 | -19.485% | 6,735 | +786.037% |
| 2024-08-07 | 0.03000 | 0.0330 | 0.03000 | 0.0330 | +51.585% | 30,000 | +613.394% |
| 2024-08-06 | 0.01640 | 0.0255 | 0.01640 | 0.0218 | -27.433% | 82,748 | +981.396% |
| 2024-08-05 | 0.02000 | 0.0300 | 0.01640 | 0.0300 | -8.815% | 1,135 | +684.733% |
| 2024-08-02 | 0.03290 | 0.0329 | 0.03290 | 0.0329 | -4.221% | 1,856 | +615.562% |
| 2024-08-01 | 0.02905 | 0.0343 | 0.02880 | 0.0343 | +16.441% | 38,330 | +585.357% |
| 2024-07-31 | 0.02460 | 0.0330 | 0.02460 | 0.0295 | -15.714% | 15,836 | +698.034% |
| 2024-07-30 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -12.500% | 538 | +572.629% |
| 2024-07-29 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +14.286% | 865 | +488.550% |
| 2024-07-25 | 0.03650 | 0.0365 | 0.03430 | 0.0350 | -5.914% | 5,400 | +572.629% |
| 2024-07-23 | 0.04120 | 0.0412 | 0.03500 | 0.0372 | +6.897% | 2,358 | +532.849% |
| 2024-07-22 | 0.03730 | 0.0373 | 0.03480 | 0.0348 | -15.122% | 4,703 | +576.494% |
| 2024-07-15 | 0.04100 | 0.0410 | 0.04100 | 0.0410 | +29.747% | 92,208 | +474.195% |
| 2024-07-12 | 0.03160 | 0.0316 | 0.03160 | 0.0316 | -21.000% | 10,002 | +645.000% |
| 2024-07-08 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | +4.987% | 11,420 | +488.550% |
| 2024-07-05 | 0.03810 | 0.0381 | 0.03810 | 0.0381 | -0.781% | 375 | +517.900% |
| 2024-07-03 | 0.03815 | 0.0384 | 0.03815 | 0.0384 | +40.146% | 550 | +513.073% |
| 2024-07-02 | 0.02740 | 0.0274 | 0.02740 | 0.0274 | -37.868% | 1,184 | +759.197% |
| 2024-06-28 | 0.04410 | 0.0441 | 0.04410 | 0.0441 | +21.823% | 2,100 | +433.832% |
| 2024-06-27 | 0.03620 | 0.0362 | 0.03620 | 0.0362 | 0.000% | 228 | +550.331% |
| 2024-06-25 | 0.03620 | 0.0362 | 0.03620 | 0.0362 | 0.000% | 858 | +550.331% |
| 2024-06-21 | 0.03260 | 0.0368 | 0.03260 | 0.0362 | +11.385% | 102,627 | +550.331% |
| 2024-06-17 | 0.04000 | 0.0400 | 0.03250 | 0.0325 | -15.584% | 22,219 | +624.369% |
| 2024-06-14 | 0.03850 | 0.0385 | 0.03850 | 0.0385 | -3.750% | 9,917 | +511.481% |
| 2024-06-13 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -1.235% | 550 | +488.550% |
| 2024-06-12 | 0.03080 | 0.0405 | 0.03080 | 0.0405 | -5.041% | 4,149 | +481.284% |
| 2024-06-11 | 0.01110 | 0.0486 | 0.01110 | 0.0427 | +19.972% | 32,234 | +451.981% |
| 2024-06-10 | 0.02550 | 0.0600 | 0.02550 | 0.0355 | -19.752% | 58,023 | +562.222% |
| 2024-06-06 | 0.03980 | 0.0443 | 0.03980 | 0.0443 | -1.991% | 32,516 | +431.422% |
| 2024-06-04 | 0.04520 | 0.0452 | 0.04520 | 0.0452 | +13.568% | 3,000 | +420.841% |
| 2024-05-30 | 0.03980 | 0.0398 | 0.03980 | 0.0398 | -0.995% | 20,052 | +491.508% |
| 2024-05-29 | 0.04020 | 0.0402 | 0.04020 | 0.0402 | +0.500% | 4,092 | +485.622% |
| 2024-05-28 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 137,915 | +488.550% |
| 2024-05-24 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 1,002 | +488.550% |
| 2024-05-23 | 0.04000 | 0.0400 | 0.03955 | 0.0400 | 0.000% | 42,810 | +488.550% |
| 2024-05-22 | 0.04300 | 0.0430 | 0.03620 | 0.0400 | -8.257% | 232,018 | +488.550% |
| 2024-05-17 | 0.04360 | 0.0436 | 0.04360 | 0.0436 | -0.909% | 1,006 | +439.954% |
| 2024-05-16 | 0.04500 | 0.0450 | 0.04400 | 0.0440 | -2.222% | 77,180 | +435.045% |
| 2024-05-14 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | -0.442% | 353 | +423.156% |
| 2024-05-09 | 0.05000 | 0.0500 | 0.04520 | 0.0452 | -9.600% | 59,888 | +420.841% |
| 2024-05-08 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +2.459% | 2,000 | +370.840% |
| 2024-05-07 | 0.04880 | 0.0488 | 0.04880 | 0.0488 | +4.497% | 2,011 | +382.418% |
| 2024-05-06 | 0.05500 | 0.0550 | 0.04670 | 0.0467 | -5.466% | 21,000 | +404.111% |
| 2024-05-03 | 0.04950 | 0.0735 | 0.04940 | 0.0494 | +5.106% | 31,492 | +376.559% |
| 2024-04-29 | 0.04700 | 0.0470 | 0.04700 | 0.0470 | 0.000% | 25,834 | +400.894% |
| 2024-04-23 | 0.05000 | 0.0500 | 0.04700 | 0.0470 | -1.674% | 10,247 | +400.894% |
| 2024-04-19 | 0.04780 | 0.0478 | 0.04780 | 0.0478 | -3.823% | 2,000 | +392.510% |
| 2024-04-18 | 0.04910 | 0.0497 | 0.04910 | 0.0497 | +7.576% | 22,931 | +373.682% |
| 2024-04-17 | 0.04900 | 0.0490 | 0.04620 | 0.0462 | -6.098% | 7,904 | +409.567% |
| 2024-04-15 | 0.04920 | 0.0492 | 0.04920 | 0.0492 | -1.600% | 5,000 | +378.496% |
| 2024-04-11 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | +1.215% | 15,320 | +370.840% |
| 2024-04-10 | 0.04940 | 0.0494 | 0.04940 | 0.0494 | -3.137% | 2,201 | +376.559% |
| 2024-04-09 | 0.06575 | 0.0658 | 0.05100 | 0.0510 | -13.559% | 30,000 | +361.608% |
| 2024-04-08 | 0.05900 | 0.0590 | 0.05900 | 0.0590 | +4.056% | 188 | +299.017% |
| 2024-04-04 | 0.05180 | 0.0567 | 0.05180 | 0.0567 | +9.555% | 102,000 | +315.203% |
| 2024-04-03 | 0.05660 | 0.0566 | 0.05176 | 0.0518 | +4.767% | 2,881 | +354.874% |
| 2024-04-02 | 0.04940 | 0.0494 | 0.04940 | 0.0494 | +0.407% | 2,000 | +376.559% |
| 2024-04-01 | 0.05770 | 0.0577 | 0.04920 | 0.0492 | -8.889% | 33,514 | +378.496% |
| 2024-03-28 | 0.05410 | 0.0541 | 0.05400 | 0.0540 | +4.449% | 22,000 | +335.963% |
| 2024-03-27 | 0.05750 | 0.0575 | 0.04745 | 0.0517 | -15.454% | 12,747 | +355.358% |
| 2024-03-25 | 0.06115 | 0.0612 | 0.06115 | 0.0612 | -11.248% | 306 | +284.988% |
| 2024-03-21 | 0.05840 | 0.0689 | 0.05840 | 0.0689 | +15.604% | 141,117 | +241.684% |
| 2024-03-20 | 0.05950 | 0.0596 | 0.05950 | 0.0596 | +18.962% | 30,001 | +295.000% |
| 2024-03-19 | 0.05010 | 0.0501 | 0.05010 | 0.0501 | -9.567% | 1,000 | +369.900% |
| 2024-03-18 | 0.05540 | 0.0554 | 0.05540 | 0.0554 | -1.248% | 50,000 | +324.946% |
| 2024-03-14 | 0.05500 | 0.0595 | 0.05500 | 0.0561 | +18.856% | 60,118 | +319.643% |
| 2024-03-13 | 0.04720 | 0.0472 | 0.04720 | 0.0472 | -0.840% | 104 | +398.771% |
| 2024-03-12 | 0.04760 | 0.0476 | 0.04760 | 0.0476 | -6.667% | 26,922 | +394.580% |
| 2024-03-11 | 0.03900 | 0.0510 | 0.03900 | 0.0510 | +30.769% | 4,165 | +361.608% |
| 2024-03-08 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | -35.855% | 20,001 | +503.641% |
| 2024-03-07 | 0.05800 | 0.0608 | 0.05430 | 0.0608 | +4.828% | 152,115 | +287.204% |
| 2024-03-05 | 0.05800 | 0.0580 | 0.05800 | 0.0580 | -1.695% | 358 | +305.897% |
| 2024-03-04 | 0.03910 | 0.0590 | 0.03910 | 0.0590 | +50.895% | 40,201 | +299.017% |
| 2024-02-29 | 0.05500 | 0.0616 | 0.03910 | 0.0391 | -21.800% | 85,904 | +502.097% |
| 2024-02-28 | 0.05000 | 0.0500 | 0.04790 | 0.0500 | 0.000% | 384,535 | +370.840% |
| 2024-02-27 | 0.04800 | 0.0500 | 0.04800 | 0.0500 | +28.205% | 312,000 | +370.840% |
| 2024-02-26 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | 0.000% | 2,076 | +503.641% |
| 2024-02-23 | 0.03900 | 0.0390 | 0.03900 | 0.0390 | -18.750% | 362 | +503.641% |
| 2024-02-22 | 0.04800 | 0.0480 | 0.04800 | 0.0480 | +14.286% | 3,000 | +390.458% |
| 2024-02-21 | 0.04800 | 0.0480 | 0.04200 | 0.0420 | +5.000% | 6,000 | +460.524% |
| 2024-02-20 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 36,000 | +488.550% |
| 2024-02-15 | 0.03800 | 0.0400 | 0.03800 | 0.0400 | +5.263% | 11,284 | +488.550% |
| 2024-02-14 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | 0.000% | 1,613 | +519.526% |
| 2024-02-13 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | 0.000% | 130 | +519.526% |
| 2024-02-12 | 0.03810 | 0.0381 | 0.03800 | 0.0380 | 0.000% | 63,946 | +519.526% |
| 2024-02-09 | 0.04000 | 0.0400 | 0.03800 | 0.0380 | -5.000% | 10,127 | +519.526% |
| 2024-02-07 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 38,004 | +488.550% |
| 2024-02-06 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 6,493 | +488.550% |
| 2024-02-05 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -20.000% | 305,963 | +488.550% |
| 2024-02-01 | 0.05000 | 0.0500 | 0.05000 | 0.0500 | 0.000% | 47,559 | +370.840% |
| 2024-01-26 | 0.03500 | 0.0500 | 0.03500 | 0.0500 | 0.000% | 43,006 | +370.840% |
| 2024-01-24 | 0.04550 | 0.0500 | 0.04550 | 0.0500 | +9.890% | 193,643 | +370.840% |
| 2024-01-18 | 0.03940 | 0.0455 | 0.03940 | 0.0455 | 0.000% | 2,700 | +417.407% |
| 2024-01-17 | 0.04550 | 0.0455 | 0.04550 | 0.0455 | 0.000% | 5,004 | +417.407% |
| 2024-01-16 | 0.04550 | 0.0455 | 0.04550 | 0.0455 | 0.000% | 12,004 | +417.407% |
| 2024-01-12 | 0.04400 | 0.0455 | 0.04400 | 0.0455 | 0.000% | 9,172 | +417.407% |
| 2024-01-10 | 0.04500 | 0.0455 | 0.04500 | 0.0455 | +1.336% | 18,759 | +417.407% |
| 2024-01-09 | 0.05000 | 0.0500 | 0.04490 | 0.0449 | -10.200% | 21,433 | +424.321% |
| 2024-01-02 | 0.03600 | 0.0533 | 0.03600 | 0.0500 | +38.504% | 12,732 | +370.840% |
| 2023-12-29 | 0.04000 | 0.0400 | 0.03610 | 0.0361 | 0.000% | 1,223 | +552.133% |
| 2023-12-28 | 0.03500 | 0.0403 | 0.03500 | 0.0361 | +3.143% | 28,270 | +552.133% |
| 2023-12-27 | 0.05370 | 0.0537 | 0.03500 | 0.0350 | -34.823% | 139,127 | +572.629% |
| 2023-12-26 | 0.05370 | 0.0537 | 0.05370 | 0.0537 | +53.429% | 442 | +338.399% |
| 2023-12-22 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | -23.913% | 458 | +572.629% |
| 2023-12-21 | 0.04600 | 0.0460 | 0.04600 | 0.0460 | +2.222% | 23,119 | +411.783% |
| 2023-12-20 | 0.05370 | 0.0537 | 0.04500 | 0.0450 | 0.000% | 10,156 | +423.156% |
| 2023-12-19 | 0.04500 | 0.0450 | 0.04500 | 0.0450 | +28.571% | 22,284 | +423.156% |
| 2023-12-14 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +16.667% | 45,000 | +572.629% |
| 2023-12-13 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -45.355% | 5,047 | +684.733% |
| 2023-12-12 | 0.05000 | 0.0549 | 0.05000 | 0.0549 | +9.800% | 3,605 | +328.816% |
| 2023-12-08 | 0.04500 | 0.0500 | 0.04500 | 0.0500 | +25.000% | 20,000 | +370.840% |
| 2023-12-07 | 0.04280 | 0.0479 | 0.04000 | 0.0400 | -19.192% | 108,605 | +488.550% |
| 2023-12-06 | 0.04950 | 0.0495 | 0.04950 | 0.0495 | -4.070% | 873 | +375.596% |
| 2023-12-05 | 0.05500 | 0.0550 | 0.05160 | 0.0516 | +19.444% | 309,725 | +356.240% |
| 2023-12-01 | 0.04320 | 0.0432 | 0.04320 | 0.0432 | -28.000% | 3,116 | +444.954% |
| 2023-11-30 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 8,300 | +292.367% |
| 2023-11-27 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | +5.263% | 15,005 | +292.367% |
| 2023-11-22 | 0.05700 | 0.0570 | 0.05700 | 0.0570 | +9.615% | 2,201 | +313.018% |
| 2023-11-21 | 0.05200 | 0.0520 | 0.05200 | 0.0520 | -2.439% | 1,885 | +352.731% |
| 2023-11-20 | 0.05330 | 0.0533 | 0.05330 | 0.0533 | -40.112% | 1,191 | +341.689% |
| 2023-11-17 | 0.06000 | 0.0890 | 0.01100 | 0.0890 | +48.087% | 105,034 | +164.517% |
| 2023-11-16 | 0.06010 | 0.0601 | 0.06010 | 0.0601 | +9.273% | 1,101 | +291.714% |
| 2023-11-14 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | -8.333% | 53,748 | +328.036% |
| 2023-11-10 | 0.06000 | 0.0600 | 0.06000 | 0.0600 | -33.333% | 199 | +292.367% |
| 2023-11-06 | 0.09000 | 0.0900 | 0.09000 | 0.0900 | +33.333% | 18,877 | +161.578% |
| 2023-11-03 | 0.06750 | 0.0675 | 0.06750 | 0.0675 | -3.571% | 10,227 | +248.770% |
| 2023-10-31 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | 0.000% | 204,327 | +236.314% |
| 2023-10-30 | 0.07000 | 0.0700 | 0.07000 | 0.0700 | -2.778% | 16,000 | +236.314% |
| 2023-10-27 | 0.07200 | 0.0720 | 0.06600 | 0.0720 | -4.000% | 2,500 | +226.972% |
| 2023-10-26 | 0.08500 | 0.0850 | 0.07200 | 0.0750 | -13.395% | 2,200 | +213.893% |
| 2023-10-24 | 0.06500 | 0.0866 | 0.06500 | 0.0866 | +38.782% | 12,051 | +171.848% |
| 2023-10-23 | 0.07100 | 0.0710 | 0.06240 | 0.0624 | -13.931% | 2,560 | +277.276% |
| 2023-10-17 | 0.08000 | 0.0800 | 0.07250 | 0.0725 | 0.000% | 13,029 | +224.717% |