PRPRF
PRAIRIE PROVIDENT RES
stockOTC
EODSep 29, 2026
0.23542USD-2.735%(-0.00662)5,095
On 2026-09-14 there were 1,714 FTDs. The average number of FTDs per day for September 2026 is 688.
PRPRF Fails-to-Deliver (FTDs)
Fails-to-Deliver
PRPRF Fails-to-Deliver
Page 1 / 3
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1,714 | -14 | — | 2026-09-14 | 2026-10-16 | 0.2500 | 429 |
| 2026-09-10 | 1,728 | +1,728 | 10.7K | 2026-09-11 | 2026-10-15 | 0.2500 | 432 |
| 2026-09-09 | — | 0 | 3.0K | 2026-09-10 | 2026-10-14 | 0.2400 | 0 |
| 2026-09-04 | — | 0 | 4.5K | 2026-09-08 | 2026-10-09 | 0.2082 | 0 |
| 2026-09-02 | — | 0 | 300 | 2026-09-03 | 2026-10-07 | 0.2423 | 0 |
| 2026-08-19 | — | 0 | 5.0K | 2026-08-20 | 2026-09-23 | 0.2477 | 0 |
| 2026-08-13 | — | 0 | 500 | 2026-08-14 | 2026-09-17 | 0.3000 | 0 |
| 2026-08-12 | — | -4,595 | 2.8K | 2026-08-13 | 2026-09-16 | 0.3526 | 0 |
| 2026-07-29 | 4,595 | +4,595 | 11.0K | 2026-07-30 | 2026-09-02 | 0.2600 | 1,195 |
| 2026-07-27 | — | 0 | 394 | 2026-07-28 | 2026-08-31 | 0.2632 | 0 |
| 2026-07-06 | — | 0 | 1.0K | 2026-07-07 | 2026-08-10 | 0.2594 | 0 |
| 2026-07-01 | — | 0 | 420 | 2026-07-02 | 2026-08-05 | 0.3260 | 0 |
| 2026-06-30 | — | 0 | 1.0K | 2026-07-01 | 2026-08-04 | 0.3346 | 0 |
| 2026-06-12 | — | -254 | 233 | 2026-06-15 | 2026-07-17 | 0.3417 | 0 |
| 2026-06-11 | 254 | +254 | 5.0K | 2026-06-12 | 2026-07-16 | 0.3800 | 97 |
| 2026-06-05 | — | 0 | 1.6K | 2026-06-08 | 2026-07-10 | 0.4200 | 0 |
| 2026-06-03 | — | -69 | 1.3K | 2026-06-04 | 2026-07-08 | 0.4079 | 0 |
| 2026-05-22 | 69 | 0 | — | 2026-05-26 | 2026-06-26 | 0.4000 | 28 |
| 2026-05-21 | 69 | +69 | — | 2026-05-22 | 2026-06-25 | 0.4300 | 30 |
| 2026-05-20 | — | 0 | 144 | 2026-05-21 | 2026-06-24 | 0.4083 | 0 |
| 2026-05-18 | — | 0 | 2.2K | 2026-05-19 | 2026-06-22 | 0.4562 | 0 |
| 2026-05-12 | — | 0 | 137 | 2026-05-13 | 2026-06-16 | 0.3459 | 0 |
| 2026-05-06 | — | -111 | 3.5K | 2026-05-07 | 2026-06-10 | 0.3689 | 0 |
| 2026-05-05 | 111 | 0 | — | 2026-05-06 | 2026-06-09 | 0.3500 | 39 |
| 2026-05-04 | 111 | +111 | 2.5K | 2026-05-05 | 2026-06-08 | 0.3500 | 39 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.