PRPI
PERPETUAL INDS INC
stockOTC
EODSep 29, 2026
0.005USD-29.657%(-0.002)389,291
PRPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00510 | 0.00577 | 0.005000 | 0.005000 | -29.657% | 389,291 | 0.000% |
| 2026-09-16 | 0.00711 | 0.00711 | 0.007108 | 0.007108 | -5.227% | 100 | -29.657% |
| 2026-09-14 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | +47.059% | 1,000 | -33.333% |
| 2026-09-03 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | -22.727% | 37,200 | -1.961% |
| 2026-08-28 | 0.00745 | 0.00745 | 0.006600 | 0.006600 | 0.000% | 20,000 | -24.242% |
| 2026-08-24 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | 0.000% | 32,300 | -24.242% |
| 2026-08-21 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | 0.000% | 4,000 | -24.242% |
| 2026-08-11 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | -43.221% | 2,000 | -24.242% |
| 2026-05-20 | 0.01162 | 0.01162 | 0.011624 | 0.011624 | +78.831% | 500 | -56.986% |
| 2026-05-15 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | -13.621% | 42,200 | -23.077% |
| 2026-05-04 | 0.00752 | 0.00752 | 0.007525 | 0.007525 | +50.500% | 71,796 | -33.555% |
| 2026-04-27 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 1,000 | 0.000% |
| 2026-04-09 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 100 | 0.000% |
| 2026-03-19 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 609 | 0.000% |
| 2026-03-05 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +20.192% | 100 | 0.000% |
| 2026-02-25 | 0.00820 | 0.00820 | 0.001400 | 0.004160 | -70.286% | 88,154 | +20.192% |
| 2026-02-04 | 0.01345 | 0.01400 | 0.013450 | 0.014000 | +70.732% | 1,218 | -64.286% |
| 2026-01-30 | 0.01260 | 0.01260 | 0.008200 | 0.008200 | -46.053% | 16,200 | -39.024% |
| 2026-01-28 | 0.01520 | 0.01520 | 0.015200 | 0.015200 | -16.022% | 19,700 | -67.105% |
| 2026-01-20 | 0.01810 | 0.01810 | 0.018100 | 0.018100 | -9.500% | 513 | -72.376% |
| 2026-01-13 | 0.02020 | 0.02020 | 0.020000 | 0.020000 | -9.502% | 18,558 | -75.000% |
| 2026-01-12 | 0.02210 | 0.02210 | 0.022100 | 0.022100 | +10.500% | 9,100 | -77.376% |
| 2025-12-23 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 200 | -75.000% |
| 2025-12-16 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -3.195% | 13,514 | -75.000% |
| 2025-11-07 | 0.02000 | 0.02066 | 0.020000 | 0.020660 | -4.085% | 18,018 | -75.799% |
| 2025-11-06 | 0.02154 | 0.02154 | 0.021540 | 0.021540 | +26.706% | 1,500 | -76.787% |
| 2025-10-28 | 0.01690 | 0.01700 | 0.016900 | 0.017000 | +42.857% | 46,438 | -70.588% |
| 2025-10-27 | 0.01190 | 0.01190 | 0.011900 | 0.011900 | +7.207% | 4,094 | -57.983% |
| 2025-10-09 | 0.01110 | 0.01110 | 0.011100 | 0.011100 | 0.000% | 27,028 | -54.955% |
| 2025-10-08 | 0.01110 | 0.01110 | 0.011100 | 0.011100 | 0.000% | 11,401 | -54.955% |
| 2025-09-26 | 0.01110 | 0.01110 | 0.011100 | 0.011100 | -7.500% | 8,475 | -54.955% |
| 2025-08-29 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -33.333% | 1,005 | -58.333% |
| 2025-08-12 | 0.01545 | 0.01800 | 0.015450 | 0.018000 | +63.636% | 5,140 | -72.222% |
| 2025-07-30 | 0.01900 | 0.01900 | 0.011000 | 0.011000 | -45.000% | 2,000 | -54.545% |
| 2025-07-08 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 500 | -75.000% |
| 2025-06-27 | 0.01800 | 0.02000 | 0.011000 | 0.020000 | +33.333% | 28,895 | -75.000% |
| 2025-06-25 | 0.01800 | 0.01800 | 0.015000 | 0.015000 | -25.000% | 35,613 | -66.667% |
| 2025-06-17 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -9.091% | 10,000 | -75.000% |
| 2025-06-13 | 0.02100 | 0.02210 | 0.021000 | 0.022000 | +11.111% | 23,931 | -77.273% |
| 2025-06-05 | 0.02200 | 0.02200 | 0.019800 | 0.019800 | +10.000% | 1,200 | -74.747% |
| 2025-05-14 | 0.01800 | 0.01800 | 0.018000 | 0.018000 | -10.000% | 6,150 | -72.222% |
| 2025-05-13 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -13.043% | 18,718 | -75.000% |
| 2025-04-23 | 0.02300 | 0.02300 | 0.023000 | 0.023000 | -6.218% | 20,300 | -78.261% |
| 2025-04-22 | 0.02630 | 0.02630 | 0.024525 | 0.024525 | +9.854% | 2,000 | -79.613% |
| 2025-04-21 | 0.02100 | 0.02233 | 0.021000 | 0.022325 | +6.310% | 633 | -77.604% |
| 2025-04-14 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | -10.866% | 5,384 | -76.190% |
| 2025-04-04 | 0.02356 | 0.02356 | 0.023560 | 0.023560 | -5.760% | 9,800 | -78.778% |
| 2025-04-03 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | -13.793% | 333 | -80.000% |
| 2025-03-31 | 0.02900 | 0.02900 | 0.029000 | 0.029000 | +38.095% | 100 | -82.759% |
| 2025-03-24 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 10,000 | -76.190% |
| 2025-03-20 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | 0.000% | 3,250 | -76.190% |
| 2025-03-05 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | -30.921% | 12,900 | -76.190% |
| 2025-02-28 | 0.02100 | 0.03040 | 0.021000 | 0.030400 | -17.166% | 2,200 | -83.553% |
| 2025-02-20 | 0.03100 | 0.03670 | 0.020000 | 0.036700 | +22.333% | 141,610 | -86.376% |
| 2025-02-12 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | 0.000% | 865 | -83.333% |
| 2025-02-03 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | -9.434% | 23,843 | -83.333% |
| 2025-01-31 | 0.03313 | 0.03313 | 0.033125 | 0.033125 | -17.187% | 8,000 | -84.906% |
| 2025-01-23 | 0.04500 | 0.04500 | 0.040000 | 0.040000 | +100.000% | 21,000 | -87.500% |
| 2025-01-02 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | -50.000% | 7,000 | -75.000% |
| 2024-12-17 | 0.04000 | 0.04000 | 0.040000 | 0.040000 | +122.222% | 12,500 | -87.500% |
| 2024-12-16 | 0.03000 | 0.03344 | 0.018000 | 0.018000 | -65.066% | 100,000 | -72.222% |
| 2024-12-10 | 0.06600 | 0.06600 | 0.051525 | 0.051525 | +22.679% | 22,600 | -90.296% |
| 2024-12-09 | 0.04000 | 0.04200 | 0.040000 | 0.042000 | +318.327% | 9,000 | -88.095% |
| 2024-12-06 | 0.04000 | 0.04000 | 0.010040 | 0.010040 | -69.576% | 112,050 | -50.199% |
| 2024-11-26 | 0.03300 | 0.03300 | 0.033000 | 0.033000 | -46.688% | 8,000 | -84.848% |
| 2024-11-20 | 0.06190 | 0.06190 | 0.061900 | 0.061900 | +87.576% | 8,000 | -91.922% |
| 2024-11-19 | 0.06190 | 0.06190 | 0.033000 | 0.033000 | -39.643% | 2,000 | -84.848% |
| 2024-11-12 | 0.05468 | 0.05468 | 0.054675 | 0.054675 | +65.682% | 950 | -90.855% |
| 2024-11-11 | 0.06190 | 0.06190 | 0.033000 | 0.033000 | -39.366% | 1,488 | -84.848% |
| 2024-11-08 | 0.04000 | 0.05443 | 0.040000 | 0.054425 | +75.565% | 22,770 | -90.813% |
| 2024-10-31 | 0.05100 | 0.05100 | 0.031000 | 0.031000 | -24.390% | 10,000 | -83.871% |
| 2024-10-21 | 0.04100 | 0.04100 | 0.041000 | 0.041000 | -31.092% | 885 | -87.805% |
| 2024-10-18 | 0.05950 | 0.05950 | 0.059500 | 0.059500 | +0.084% | 842 | -91.597% |
| 2024-09-25 | 0.05945 | 0.05945 | 0.059450 | 0.059450 | +98.167% | 5,600 | -91.590% |
| 2024-09-23 | 0.08890 | 0.08890 | 0.030000 | 0.030000 | +100.000% | 6,368 | -83.333% |
| 2024-09-18 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +6.383% | 9,500 | -66.667% |
| 2024-09-17 | 0.01410 | 0.01410 | 0.014100 | 0.014100 | -85.900% | 500 | -64.539% |
| 2024-09-16 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +12.486% | 100 | -95.000% |
| 2024-09-11 | 0.08890 | 0.08890 | 0.088900 | 0.088900 | 0.000% | 3,300 | -94.376% |
| 2024-09-09 | 0.08890 | 0.08890 | 0.088900 | 0.088900 | +139.623% | 3,300 | -94.376% |
| 2024-09-03 | 0.03710 | 0.03710 | 0.037100 | 0.037100 | -69.083% | 100 | -86.523% |
| 2024-08-26 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | +223.887% | 239 | -95.833% |
| 2024-08-22 | 0.12000 | 0.12000 | 0.037050 | 0.037050 | -66.318% | 4,230 | -86.505% |
| 2024-08-21 | 0.12000 | 0.12000 | 0.069000 | 0.110000 | +267.893% | 4,930 | -95.455% |
| 2024-08-19 | 0.01200 | 0.02990 | 0.009270 | 0.029900 | +149.167% | 124,085 | -83.278% |
| 2024-08-05 | 0.01457 | 0.01457 | 0.012000 | 0.012000 | -64.706% | 800 | -58.333% |
| 2024-06-18 | 0.03400 | 0.03400 | 0.034000 | 0.034000 | 0.000% | 10,000 | -85.294% |
| 2024-06-13 | 0.03450 | 0.03455 | 0.034000 | 0.034000 | 0.000% | 104,844 | -85.294% |
| 2024-05-16 | 0.03400 | 0.03400 | 0.034000 | 0.034000 | -2.857% | 650 | -85.294% |
| 2024-05-14 | 0.02300 | 0.03500 | 0.023000 | 0.035000 | +75.000% | 33,672 | -85.714% |
| 2024-05-09 | 0.03300 | 0.03300 | 0.018095 | 0.020000 | -42.857% | 30,428 | -75.000% |
| 2024-05-06 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | +27.273% | 1,000 | -85.714% |
| 2024-05-03 | 0.02625 | 0.02750 | 0.026250 | 0.027500 | +5.769% | 20,000 | -81.818% |
| 2024-05-02 | 0.03800 | 0.03800 | 0.026000 | 0.026000 | -25.714% | 12,500 | -80.769% |
| 2024-04-24 | 0.03800 | 0.03800 | 0.035000 | 0.035000 | -10.256% | 1,708 | -85.714% |
| 2024-04-22 | 0.03900 | 0.03900 | 0.039000 | 0.039000 | 0.000% | 1,500 | -87.179% |
| 2024-04-19 | 0.03250 | 0.03900 | 0.032500 | 0.039000 | 0.000% | 380 | -87.179% |
| 2024-04-16 | 0.03250 | 0.03900 | 0.032500 | 0.039000 | -2.256% | 13,163 | -87.179% |
| 2024-04-03 | 0.02600 | 0.03990 | 0.026000 | 0.039900 | -0.250% | 4,000 | -87.469% |
| 2024-03-26 | 0.02000 | 0.04000 | 0.020000 | 0.040000 | +33.333% | 16,140 | -87.500% |
| 2024-03-22 | 0.04000 | 0.04000 | 0.030000 | 0.030000 | +29900.000% | 4,550 | -83.333% |
| 2024-03-14 | 0.03750 | 0.03750 | 0.000100 | 0.000100 | -99.778% | 47,706 | +4900.000% |
| 2024-03-04 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -7.216% | 1,000 | -88.889% |
| 2024-02-26 | 0.04850 | 0.04850 | 0.048500 | 0.048500 | +1.042% | 845 | -89.691% |
| 2024-02-16 | 0.04850 | 0.04850 | 0.048000 | 0.048000 | -1.031% | 1,100 | -89.583% |
| 2024-01-26 | 0.07000 | 0.07000 | 0.048500 | 0.048500 | -1.020% | 32,523 | -89.691% |
| 2024-01-12 | 0.04900 | 0.04900 | 0.049000 | 0.049000 | -3.922% | 700 | -89.796% |
| 2024-01-11 | 0.05100 | 0.05100 | 0.051000 | 0.051000 | -27.143% | 615 | -90.196% |
| 2023-12-27 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | +29.930% | 615 | -92.857% |
| 2023-12-22 | 0.05387 | 0.05387 | 0.053875 | 0.053875 | -3.838% | 1,000 | -90.719% |
| 2023-12-21 | 0.05602 | 0.05602 | 0.056025 | 0.056025 | +9.853% | 11,500 | -91.075% |
| 2023-12-20 | 0.05100 | 0.05100 | 0.051000 | 0.051000 | -7.273% | 35,000 | -90.196% |
| 2023-12-14 | 0.06000 | 0.06000 | 0.055000 | 0.055000 | -4.555% | 28,500 | -90.909% |
| 2023-12-08 | 0.05763 | 0.05763 | 0.057625 | 0.057625 | -32.206% | 169 | -91.323% |
| 2023-12-07 | 0.06500 | 0.08500 | 0.065000 | 0.085000 | +70.000% | 589 | -94.118% |
| 2023-12-06 | 0.05640 | 0.06000 | 0.050000 | 0.050000 | -11.348% | 143,000 | -90.000% |
| 2023-12-05 | 0.05500 | 0.05640 | 0.055000 | 0.056400 | +17.500% | 18,000 | -91.135% |
| 2023-12-04 | 0.04800 | 0.04800 | 0.048000 | 0.048000 | -4.000% | 3,163 | -89.583% |
| 2023-11-27 | 0.05300 | 0.05300 | 0.050000 | 0.050000 | 0.000% | 27,000 | -90.000% |
| 2023-11-22 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 15,000 | -90.000% |
| 2023-11-21 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 2,700 | -90.000% |
| 2023-11-20 | 0.05250 | 0.05250 | 0.050000 | 0.050000 | 0.000% | 11,800 | -90.000% |
| 2023-11-17 | 0.05250 | 0.05500 | 0.050000 | 0.050000 | 0.000% | 7,001 | -90.000% |
| 2023-11-16 | 0.05900 | 0.05900 | 0.048100 | 0.050000 | -15.254% | 32,350 | -90.000% |
| 2023-11-14 | 0.05900 | 0.05900 | 0.059000 | 0.059000 | +18.000% | 865 | -91.525% |
| 2023-11-13 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 34,800 | -90.000% |
| 2023-11-10 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | 0.000% | 42,400 | -90.000% |
| 2023-11-08 | 0.06000 | 0.06000 | 0.050000 | 0.050000 | -9.091% | 22,500 | -90.000% |
| 2023-11-07 | 0.05500 | 0.05500 | 0.055000 | 0.055000 | +10.000% | 5,000 | -90.909% |
| 2023-11-01 | 0.05000 | 0.05100 | 0.050000 | 0.050000 | 0.000% | 40,437 | -90.000% |
| 2023-10-30 | 0.05220 | 0.05220 | 0.050000 | 0.050000 | -16.667% | 28,700 | -90.000% |
| 2023-10-27 | 0.06500 | 0.07000 | 0.060000 | 0.060000 | -14.286% | 21,000 | -91.667% |
| 2023-10-26 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | +16.667% | 5,000 | -92.857% |
| 2023-10-18 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -11.111% | 15,905 | -91.667% |
| 2023-10-17 | 0.06750 | 0.06750 | 0.067500 | 0.067500 | -10.000% | 20,000 | -92.593% |
| 2023-10-16 | 0.07500 | 0.07500 | 0.075000 | 0.075000 | +11.111% | 5,000 | -93.333% |
| 2023-10-13 | 0.07800 | 0.07800 | 0.067500 | 0.067500 | -11.184% | 88,400 | -92.593% |
| 2023-10-11 | 0.07600 | 0.07600 | 0.076000 | 0.076000 | -2.564% | 10,000 | -93.421% |
| 2023-10-10 | 0.07800 | 0.07800 | 0.078000 | 0.078000 | +0.645% | 12,750 | -93.590% |
| 2023-10-09 | 0.07750 | 0.07750 | 0.077500 | 0.077500 | +6.897% | 1,000 | -93.548% |
| 2023-10-06 | 0.07250 | 0.07250 | 0.072500 | 0.072500 | +3.571% | 3,500 | -93.103% |
| 2023-10-02 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | +16.667% | 3,000 | -92.857% |
| 2023-09-29 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -25.000% | 23,068 | -91.667% |
| 2023-09-27 | 0.07000 | 0.08000 | 0.070000 | 0.080000 | +14.286% | 963 | -93.750% |
| 2023-09-26 | 0.07500 | 0.07500 | 0.070000 | 0.070000 | -9.677% | 15,000 | -92.857% |
| 2023-09-25 | 0.07750 | 0.07750 | 0.077500 | 0.077500 | -3.113% | 3,214 | -93.548% |
| 2023-09-22 | 0.08500 | 0.08500 | 0.079990 | 0.079990 | -5.894% | 26,700 | -93.749% |
| 2023-09-21 | 0.08500 | 0.08600 | 0.085000 | 0.085000 | 0.000% | 10,000 | -94.118% |
| 2023-09-20 | 0.08500 | 0.08500 | 0.085000 | 0.085000 | -8.108% | 10,000 | -94.118% |
| 2023-09-19 | 0.09250 | 0.09250 | 0.092500 | 0.092500 | -15.909% | 500 | -94.595% |
| 2023-09-15 | 0.09250 | 0.11000 | 0.092500 | 0.110000 | -0.901% | 20,000 | -95.455% |
| 2023-09-13 | 0.11200 | 0.11200 | 0.111000 | 0.111000 | -7.500% | 9,500 | -95.495% |
| 2023-09-12 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | -0.415% | 400 | -95.833% |
| 2023-09-11 | 0.12050 | 0.12050 | 0.120500 | 0.120500 | -7.308% | 400 | -95.851% |
| 2023-09-07 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | 0.000% | 2,700 | -96.154% |
| 2023-09-06 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | -7.308% | 4,214 | -96.154% |
| 2023-09-05 | 0.14025 | 0.14025 | 0.140250 | 0.140250 | +12.200% | 200 | -96.435% |
| 2023-09-01 | 0.12500 | 0.12500 | 0.125000 | 0.125000 | +4.167% | 6,843 | -96.000% |
| 2023-08-31 | 0.14650 | 0.16650 | 0.102550 | 0.120000 | +29.380% | 43,500 | -95.833% |
| 2023-08-30 | 0.10000 | 0.11090 | 0.092675 | 0.092750 | -16.366% | 12,207 | -94.609% |
| 2023-08-29 | 0.10068 | 0.11090 | 0.071000 | 0.110900 | +58.429% | 34,900 | -95.491% |
| 2023-08-28 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | -5.405% | 8,700 | -92.857% |
| 2023-08-25 | 0.07400 | 0.07400 | 0.074000 | 0.074000 | +2.069% | 1,300 | -93.243% |
| 2023-08-22 | 0.07250 | 0.07250 | 0.072500 | 0.072500 | -9.375% | 100 | -93.103% |
| 2023-08-21 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | +4.918% | 10,000 | -93.750% |
| 2023-08-18 | 0.07625 | 0.07625 | 0.076250 | 0.076250 | +3.041% | 3,000 | -93.443% |
| 2023-08-16 | 0.07400 | 0.07400 | 0.074000 | 0.074000 | -2.951% | 700 | -93.243% |
| 2023-08-09 | 0.07625 | 0.07625 | 0.076250 | 0.076250 | +1.667% | 5,000 | -93.443% |
| 2023-08-08 | 0.07500 | 0.07500 | 0.075000 | 0.075000 | -25.000% | 10,000 | -93.333% |
| 2023-08-04 | 0.07000 | 0.10000 | 0.070000 | 0.100000 | +25.000% | 22,000 | -95.000% |
| 2023-08-02 | 0.09492 | 0.09492 | 0.080000 | 0.080000 | -11.111% | 18,000 | -93.750% |
| 2023-08-01 | 0.09673 | 0.09673 | 0.090000 | 0.090000 | +10.837% | 4,600 | -94.444% |
| 2023-07-31 | 0.08070 | 0.08120 | 0.080700 | 0.081200 | +0.123% | 4,900 | -93.842% |
| 2023-07-27 | 0.07400 | 0.08110 | 0.074000 | 0.081100 | +9.595% | 7,900 | -93.835% |
| 2023-07-26 | 0.07272 | 0.07400 | 0.072720 | 0.074000 | +5.714% | 35,000 | -93.243% |
| 2023-07-25 | 0.07200 | 0.07200 | 0.070000 | 0.070000 | -5.405% | 1,000 | -92.857% |
| 2023-07-24 | 0.06000 | 0.07400 | 0.060000 | 0.074000 | +10.448% | 3,812 | -93.243% |
| 2023-07-21 | 0.06700 | 0.06700 | 0.067000 | 0.067000 | -4.286% | 1,380 | -92.537% |
| 2023-07-20 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | -1.408% | 1,000 | -92.857% |
| 2023-07-17 | 0.07130 | 0.07200 | 0.070000 | 0.071000 | -1.389% | 32,300 | -92.958% |
| 2023-07-14 | 0.07200 | 0.07200 | 0.072000 | 0.072000 | +10.769% | 1,000 | -93.056% |
| 2023-07-13 | 0.07200 | 0.07200 | 0.065000 | 0.065000 | -7.143% | 6,500 | -92.308% |
| 2023-07-11 | 0.06400 | 0.07000 | 0.060000 | 0.070000 | +40.000% | 75,550 | -92.857% |
| 2023-07-10 | 0.05000 | 0.05749 | 0.050000 | 0.050000 | 0.000% | 12,800 | -90.000% |
| 2023-07-07 | 0.06050 | 0.06500 | 0.013100 | 0.050000 | -37.500% | 250,045 | -90.000% |
| 2023-07-06 | 0.09005 | 0.09005 | 0.080000 | 0.080000 | -32.773% | 25,500 | -93.750% |
| 2023-06-21 | 0.11900 | 0.11900 | 0.119000 | 0.119000 | +32.222% | 1,000 | -95.798% |
| 2023-06-15 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | -24.370% | 4,819 | -94.444% |
| 2023-06-02 | 0.07210 | 0.11900 | 0.072100 | 0.119000 | -0.833% | 3,000 | -95.798% |
| 2023-05-22 | 0.13000 | 0.13000 | 0.120000 | 0.120000 | -18.919% | 26,934 | -95.833% |
| 2023-05-09 | 0.14800 | 0.14800 | 0.148000 | 0.148000 | +22.314% | 300 | -96.622% |
| 2023-05-05 | 0.12100 | 0.12100 | 0.121000 | 0.121000 | -19.333% | 1,000 | -95.868% |
| 2023-04-28 | 0.15000 | 0.15000 | 0.110000 | 0.150000 | -25.000% | 156,137 | -96.667% |
| 2023-04-27 | 0.12300 | 0.20000 | 0.123000 | 0.200000 | +100.000% | 17,796 | -97.500% |
| 2023-04-26 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -41.176% | 5,882 | -95.000% |
| 2023-04-25 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | +28.302% | 5,882 | -97.059% |
| 2023-04-21 | 0.13250 | 0.13250 | 0.132500 | 0.132500 | -0.075% | 4,000 | -96.226% |
| 2023-04-11 | 0.12900 | 0.17000 | 0.129000 | 0.132600 | +11.429% | 26,170 | -96.229% |
| 2023-04-04 | 0.10010 | 0.11900 | 0.100100 | 0.119000 | -8.462% | 602 | -95.798% |
| 2023-04-03 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | +2.362% | 4,230 | -96.154% |
| 2023-03-31 | 0.12700 | 0.12700 | 0.127000 | 0.127000 | +2.213% | 200 | -96.063% |
| 2023-03-29 | 0.12425 | 0.12425 | 0.124250 | 0.124250 | +24.250% | 100 | -95.976% |
| 2023-03-16 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | 0.000% | 40,000 | -95.000% |
| 2023-03-15 | 0.10348 | 0.10348 | 0.100000 | 0.100000 | -16.667% | 60,000 | -95.000% |
| 2023-03-10 | 0.07060 | 0.12000 | 0.070600 | 0.120000 | +9.091% | 201 | -95.833% |
| 2023-03-09 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | -8.333% | 5,000 | -95.455% |
| 2023-03-08 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 40,000 | -95.833% |
| 2023-03-07 | 0.11500 | 0.12000 | 0.110000 | 0.120000 | 0.000% | 139,000 | -95.833% |
| 2023-03-03 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | 0.000% | 60,000 | -95.833% |
| 2023-03-02 | 0.11500 | 0.12000 | 0.115000 | 0.120000 | +4.348% | 42,889 | -95.833% |
| 2023-02-28 | 0.11500 | 0.11500 | 0.115000 | 0.115000 | -4.167% | 2,546 | -95.652% |
| 2023-02-27 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | +9.091% | 25,000 | -95.833% |
| 2023-02-23 | 0.12306 | 0.12306 | 0.105100 | 0.110000 | +10.000% | 17,375 | -95.455% |
| 2023-02-22 | 0.08900 | 0.10000 | 0.089000 | 0.100000 | +11.111% | 36,000 | -95.000% |
| 2023-02-16 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | +23.288% | 3,200 | -94.444% |
| 2023-02-10 | 0.07300 | 0.07300 | 0.073000 | 0.073000 | -8.636% | 2,546 | -93.151% |
| 2023-02-01 | 0.08000 | 0.08000 | 0.079900 | 0.079900 | 0.000% | 29,000 | -93.742% |
| 2023-01-26 | 0.08999 | 0.08999 | 0.075000 | 0.079900 | -18.469% | 49,605 | -93.742% |
| 2023-01-05 | 0.09800 | 0.09800 | 0.098000 | 0.098000 | +25.641% | 500 | -94.898% |
| 2023-01-04 | 0.07800 | 0.07800 | 0.078000 | 0.078000 | -32.701% | 3,900 | -93.590% |
| 2023-01-03 | 0.11590 | 0.11590 | 0.115900 | 0.115900 | -0.940% | 300 | -95.686% |
| 2022-12-21 | 0.11700 | 0.11700 | 0.117000 | 0.117000 | 0.000% | 3,300 | -95.726% |
| 2022-12-16 | 0.11700 | 0.11700 | 0.117000 | 0.117000 | -0.085% | 4,000 | -95.726% |
| 2022-12-15 | 0.11710 | 0.11710 | 0.117100 | 0.117100 | +77.424% | 200 | -95.730% |
| 2022-12-01 | 0.06600 | 0.06600 | 0.066000 | 0.066000 | -38.776% | 841 | -92.424% |
| 2022-11-30 | 0.07000 | 0.10780 | 0.070000 | 0.107800 | +10.000% | 67,500 | -95.362% |
| 2022-11-23 | 0.07600 | 0.09800 | 0.070000 | 0.098000 | -21.537% | 52,000 | -94.898% |
| 2022-11-18 | 0.11800 | 0.12490 | 0.118000 | 0.124900 | -3.775% | 5,000 | -95.997% |
| 2022-11-14 | 0.10000 | 0.12980 | 0.100000 | 0.129800 | +112.439% | 12,111 | -96.148% |
| 2022-11-11 | 0.06110 | 0.06110 | 0.061100 | 0.061100 | -28.995% | 300 | -91.817% |
| 2022-11-10 | 0.07010 | 0.08605 | 0.065050 | 0.086050 | -21.773% | 66,164 | -94.189% |
| 2022-11-09 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | +10.000% | 1,000 | -95.455% |
| 2022-10-25 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +1.010% | 1,000 | -95.000% |
| 2022-10-17 | 0.09900 | 0.09900 | 0.099000 | 0.099000 | -1.000% | 222 | -94.949% |
| 2022-10-05 | 0.10000 | 0.10000 | 0.094900 | 0.100000 | 0.000% | 4,500 | -95.000% |
| 2022-10-03 | 0.09005 | 0.10000 | 0.090050 | 0.100000 | 0.000% | 16,000 | -95.000% |
| 2022-09-29 | 0.12000 | 0.12000 | 0.100000 | 0.100000 | -13.081% | 13,087 | -95.000% |
| 2022-09-28 | 0.11505 | 0.11505 | 0.115050 | 0.115050 | +43.813% | 708 | -95.654% |
| 2022-09-27 | 0.10450 | 0.10450 | 0.080000 | 0.080000 | -46.667% | 12,500 | -93.750% |
| 2022-09-26 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 6,000 | -96.667% |
| 2022-09-22 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 5,000 | -96.667% |
| 2022-09-20 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 5,000 | -96.667% |
| 2022-09-08 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -16.667% | 5,000 | -96.667% |
| 2022-09-06 | 0.16000 | 0.18000 | 0.160000 | 0.180000 | +28.571% | 15,000 | -97.222% |
| 2022-09-02 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | -12.500% | 7,850 | -96.429% |
| 2022-08-26 | 0.16000 | 0.16000 | 0.160000 | 0.160000 | 0.000% | 9,080 | -96.875% |
| 2022-08-18 | 0.16000 | 0.16000 | 0.160000 | 0.160000 | -19.192% | 10,000 | -96.875% |
| 2022-08-17 | 0.16000 | 0.19800 | 0.160000 | 0.198000 | -0.503% | 5,500 | -97.475% |
| 2022-08-04 | 0.19900 | 0.19900 | 0.199000 | 0.199000 | +24.375% | 4,700 | -97.487% |
| 2022-08-03 | 0.16000 | 0.16000 | 0.160000 | 0.160000 | +6.667% | 1,500 | -96.875% |
| 2022-06-13 | 0.13500 | 0.19900 | 0.135000 | 0.150000 | -25.000% | 11,262 | -96.667% |
| 2022-06-08 | 0.19000 | 0.20000 | 0.190000 | 0.200000 | +22.699% | 1,000 | -97.500% |
| 2022-05-31 | 0.16300 | 0.16300 | 0.163000 | 0.163000 | -18.500% | 6,750 | -96.933% |
| 2022-05-23 | 0.15100 | 0.20000 | 0.151000 | 0.200000 | -19.322% | 8,750 | -97.500% |
| 2022-05-20 | 0.24790 | 0.24790 | 0.200000 | 0.247900 | -0.800% | 3,700 | -97.983% |
| 2022-05-17 | 0.15520 | 0.24990 | 0.155200 | 0.249900 | +28.154% | 1,400 | -97.999% |
| 2022-05-13 | 0.17000 | 0.19500 | 0.170000 | 0.195000 | +39.186% | 800 | -97.436% |
| 2022-05-11 | 0.17000 | 0.17000 | 0.140100 | 0.140100 | -28.154% | 10,450 | -96.431% |
| 2022-05-10 | 0.20000 | 0.20000 | 0.195000 | 0.195000 | -4.739% | 1,800 | -97.436% |
| 2022-05-05 | 0.14110 | 0.20480 | 0.141100 | 0.204700 | +22.209% | 12,100 | -97.557% |
| 2022-04-28 | 0.13110 | 0.19800 | 0.131100 | 0.167500 | -19.856% | 2,500 | -97.015% |
| 2022-04-27 | 0.16955 | 0.20900 | 0.169550 | 0.209000 | -4.957% | 600 | -97.608% |
| 2022-04-25 | 0.12010 | 0.21990 | 0.120100 | 0.219900 | -2.223% | 2,500 | -97.726% |
| 2022-04-21 | 0.22490 | 0.22490 | 0.224900 | 0.224900 | -2.217% | 400 | -97.777% |
| 2022-04-18 | 0.24000 | 0.24000 | 0.120000 | 0.230000 | -4.167% | 46,484 | -97.826% |
| 2022-04-13 | 0.23000 | 0.24000 | 0.230000 | 0.240000 | 0.000% | 700 | -97.917% |
| 2022-04-12 | 0.19980 | 0.24000 | 0.179500 | 0.240000 | +20.120% | 12,000 | -97.917% |
| 2022-04-11 | 0.15000 | 0.19990 | 0.135000 | 0.199800 | +33.200% | 106,964 | -97.497% |
| 2022-04-07 | 0.14000 | 0.15000 | 0.140000 | 0.150000 | 0.000% | 10,000 | -96.667% |
| 2022-04-06 | 0.13250 | 0.15000 | 0.132500 | 0.150000 | -11.765% | 17,726 | -96.667% |
| 2022-03-31 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | +13.333% | 1,400 | -97.059% |
| 2022-03-30 | 0.16000 | 0.16000 | 0.150000 | 0.150000 | -18.875% | 55,600 | -96.667% |
| 2022-03-29 | 0.11250 | 0.18490 | 0.112500 | 0.184900 | +33.022% | 45,900 | -97.296% |
| 2022-03-28 | 0.13000 | 0.13900 | 0.130000 | 0.139000 | -0.714% | 600 | -96.403% |
| 2022-03-22 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +21.739% | 705 | -96.429% |
| 2022-03-21 | 0.13000 | 0.14000 | 0.115000 | 0.115000 | -16.424% | 24,080 | -95.652% |
| 2022-03-18 | 0.14000 | 0.14000 | 0.120000 | 0.137600 | +7.922% | 11,385 | -96.366% |
| 2022-03-17 | 0.12000 | 0.12750 | 0.120000 | 0.127500 | -31.044% | 19,775 | -96.078% |
| 2022-03-15 | 0.18490 | 0.18490 | 0.184900 | 0.184900 | -2.684% | 225 | -97.296% |
| 2022-03-10 | 0.19000 | 0.19000 | 0.190000 | 0.190000 | -4.952% | 2,000 | -97.368% |
| 2022-02-25 | 0.15790 | 0.19990 | 0.157900 | 0.199900 | +66.583% | 13,800 | -97.499% |
| 2022-02-24 | 0.10300 | 0.12000 | 0.103000 | 0.120000 | -19.947% | 5,666 | -95.833% |
| 2022-02-22 | 0.14990 | 0.14990 | 0.149900 | 0.149900 | +15.308% | 2,301 | -96.664% |
| 2022-02-18 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | 0.000% | 10,000 | -96.154% |
| 2022-02-11 | 0.13990 | 0.13990 | 0.130000 | 0.130000 | -7.076% | 7,725 | -96.154% |
| 2022-02-10 | 0.13990 | 0.13990 | 0.139900 | 0.139900 | -0.071% | 7,250 | -96.426% |
| 2022-02-07 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | 0.000% | 14,900 | -96.429% |
| 2022-02-03 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +3.704% | 4,300 | -96.429% |
| 2022-02-02 | 0.12000 | 0.13500 | 0.120000 | 0.135000 | +12.500% | 40,450 | -96.296% |
| 2022-02-01 | 0.16000 | 0.16000 | 0.111000 | 0.120000 | -27.273% | 92,514 | -95.833% |
| 2022-01-31 | 0.16000 | 0.17000 | 0.160000 | 0.165000 | +3.125% | 29,000 | -96.970% |
| 2022-01-28 | 0.16000 | 0.16000 | 0.160000 | 0.160000 | +14.163% | 2,560 | -96.875% |
| 2022-01-26 | 0.17000 | 0.17000 | 0.140150 | 0.140150 | -17.559% | 10,000 | -96.432% |
| 2022-01-25 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | 0.000% | 3,000 | -97.059% |
| 2022-01-24 | 0.17000 | 0.17000 | 0.160000 | 0.170000 | -15.000% | 8,600 | -97.059% |
| 2022-01-21 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +21.212% | 2,500 | -97.500% |
| 2022-01-20 | 0.16500 | 0.16500 | 0.147500 | 0.165000 | +10.000% | 25,955 | -96.970% |
| 2022-01-19 | 0.17500 | 0.17500 | 0.150000 | 0.150000 | -21.053% | 43,000 | -96.667% |
| 2022-01-18 | 0.20000 | 0.20000 | 0.190000 | 0.190000 | +1.333% | 2,000 | -97.368% |
| 2022-01-14 | 0.20000 | 0.20000 | 0.187500 | 0.187500 | -6.250% | 1,450 | -97.333% |
| 2022-01-06 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 7,538 | -97.500% |
| 2022-01-05 | 0.25000 | 0.25000 | 0.200000 | 0.200000 | -12.088% | 20,507 | -97.500% |
| 2022-01-03 | 0.22750 | 0.22750 | 0.227500 | 0.227500 | 0.000% | 1,000 | -97.802% |