PROSY
PROSUS NV SP/ADR
stockOTCADR
EODOct 2, 2026
7.82USD-1.263%(-0.10)833,748
PROSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9200 | 7.9500 | 7.7900 | 7.8200 | -1.263% | 833,748 | 0.000% |
| 2026-10-01 | 8.0800 | 8.0800 | 7.8500 | 7.9200 | -1.859% | 1,783,219 | -1.263% |
| 2026-09-30 | 8.0700 | 8.1290 | 8.0500 | 8.0700 | -1.465% | 738,728 | -3.098% |
| 2026-09-29 | 8.2800 | 8.2800 | 8.1200 | 8.1900 | -1.087% | 927,718 | -4.518% |
| 2026-09-28 | 8.2300 | 8.3100 | 8.2100 | 8.2800 | +0.242% | 1,073,139 | -5.556% |
| 2026-09-25 | 8.1900 | 8.3300 | 8.1690 | 8.2600 | +1.350% | 874,676 | -5.327% |
| 2026-09-24 | 8.2400 | 8.3700 | 8.0900 | 8.1500 | -0.852% | 2,288,018 | -4.049% |
| 2026-09-23 | 8.2300 | 8.2900 | 8.1300 | 8.2200 | -5.190% | 1,679,900 | -4.866% |
| 2026-09-22 | 8.8100 | 8.8100 | 8.5900 | 8.6700 | +3.708% | 909,476 | -9.804% |
| 2026-09-21 | 8.3200 | 8.3700 | 8.2650 | 8.3600 | +1.456% | 973,487 | -6.459% |
| 2026-09-18 | 8.1550 | 8.2600 | 8.1300 | 8.2400 | -0.242% | 1,099,663 | -5.097% |
| 2026-09-17 | 8.2100 | 8.2700 | 8.1300 | 8.2600 | +1.225% | 1,979,342 | -5.327% |
| 2026-09-16 | 8.1900 | 8.2900 | 8.0800 | 8.1600 | -2.857% | 940,683 | -4.167% |
| 2026-09-15 | 8.3245 | 8.4600 | 8.3100 | 8.4000 | +1.083% | 2,043,587 | -6.905% |
| 2026-09-14 | 8.2500 | 8.3500 | 8.2350 | 8.3100 | +0.484% | 1,527,974 | -5.897% |
| 2026-09-11 | 8.2900 | 8.3200 | 8.2300 | 8.2700 | +1.100% | 1,609,828 | -5.441% |
| 2026-09-10 | 8.2300 | 8.2476 | 8.1700 | 8.1800 | -1.564% | 2,332,694 | -4.401% |
| 2026-09-09 | 8.3300 | 8.4100 | 8.2970 | 8.3100 | -1.071% | 719,104 | -5.897% |
| 2026-09-08 | 8.5000 | 8.5000 | 8.3900 | 8.4000 | -2.890% | 1,068,448 | -6.905% |
| 2026-09-04 | 8.7000 | 8.7200 | 8.6200 | 8.6500 | +0.698% | 463,660 | -9.595% |
| 2026-09-03 | 8.6500 | 8.6800 | 8.5500 | 8.5900 | +0.350% | 779,096 | -8.964% |
| 2026-09-02 | 8.5400 | 8.6300 | 8.5200 | 8.5600 | -0.696% | 713,515 | -8.645% |
| 2026-09-01 | 8.6900 | 8.7500 | 8.6200 | 8.6200 | -3.254% | 592,561 | -9.281% |
| 2026-08-31 | 9.0000 | 9.0010 | 8.8700 | 8.9099 | -0.225% | 590,224 | -12.232% |
| 2026-08-28 | 8.8700 | 9.0310 | 8.8700 | 8.9300 | +0.790% | 888,127 | -12.430% |
| 2026-08-27 | 8.8800 | 8.9234 | 8.8000 | 8.8600 | 0.000% | 1,643,092 | -11.738% |
| 2026-08-26 | 8.8500 | 8.8800 | 8.8000 | 8.8600 | 0.000% | 383,985 | -11.738% |
| 2026-08-25 | 8.7300 | 8.8900 | 8.7300 | 8.8600 | +0.454% | 513,117 | -11.738% |
| 2026-08-24 | 8.7000 | 8.8200 | 8.7000 | 8.8200 | -1.342% | 639,248 | -11.338% |
| 2026-08-21 | 8.9700 | 8.9700 | 8.8900 | 8.9400 | +1.706% | 690,472 | -12.528% |
| 2026-08-20 | 8.8150 | 8.8400 | 8.7000 | 8.7900 | -0.678% | 733,543 | -11.035% |
| 2026-08-19 | 8.6852 | 8.8700 | 8.6800 | 8.8500 | +3.147% | 570,109 | -11.638% |
| 2026-08-18 | 8.6100 | 8.6500 | 8.5600 | 8.5800 | -0.233% | 731,085 | -8.858% |
| 2026-08-17 | 8.7500 | 8.7600 | 8.6000 | 8.6000 | -1.263% | 1,187,748 | -9.070% |
| 2026-08-14 | 8.7100 | 8.7400 | 8.6300 | 8.7100 | -0.229% | 864,203 | -10.218% |
| 2026-08-13 | 8.7500 | 8.8000 | 8.7300 | 8.7300 | -2.240% | 1,186,860 | -10.424% |
| 2026-08-12 | 8.8900 | 8.9500 | 8.8100 | 8.9300 | -5.802% | 677,583 | -12.430% |
| 2026-08-11 | 9.5900 | 9.5900 | 9.4400 | 9.4800 | -2.469% | 338,688 | -17.511% |
| 2026-08-10 | 9.7200 | 9.7500 | 9.6800 | 9.7200 | -0.715% | 651,692 | -19.547% |
| 2026-08-07 | 9.7900 | 9.8300 | 9.6800 | 9.7900 | +3.484% | 894,871 | -20.123% |
| 2026-08-06 | 9.4400 | 9.4900 | 9.3600 | 9.4604 | -1.145% | 416,377 | -17.340% |
| 2026-08-05 | 9.7500 | 9.7500 | 9.5400 | 9.5700 | -1.644% | 713,013 | -18.286% |
| 2026-08-04 | 9.6025 | 9.7300 | 9.5700 | 9.7300 | +2.963% | 1,476,312 | -19.630% |
| 2026-08-03 | 9.5800 | 9.6300 | 9.4100 | 9.4500 | +1.942% | 632,358 | -17.249% |
| 2026-07-31 | 9.2200 | 9.2900 | 9.1300 | 9.2700 | +0.325% | 501,890 | -15.642% |
| 2026-07-30 | 9.0900 | 9.2700 | 9.0400 | 9.2400 | +2.553% | 524,616 | -15.368% |
| 2026-07-29 | 9.0300 | 9.1900 | 8.9600 | 9.0100 | +2.270% | 782,181 | -13.208% |
| 2026-07-28 | 8.6800 | 8.8600 | 8.6300 | 8.8100 | +1.850% | 986,266 | -11.237% |
| 2026-07-27 | 8.6700 | 8.7000 | 8.6050 | 8.6500 | +3.345% | 1,226,562 | -9.595% |
| 2026-07-24 | 8.3200 | 8.4200 | 8.3000 | 8.3700 | +0.480% | 1,271,040 | -6.571% |
| 2026-07-23 | 8.4300 | 8.4700 | 8.3200 | 8.3300 | -2.115% | 1,463,319 | -6.122% |
| 2026-07-22 | 8.5500 | 8.5800 | 8.4300 | 8.5100 | -3.842% | 684,441 | -8.108% |
| 2026-07-21 | 8.8300 | 8.8700 | 8.7500 | 8.8500 | -3.067% | 1,909,400 | -11.638% |
| 2026-07-20 | 9.1300 | 9.2600 | 9.1000 | 9.1300 | +2.815% | 1,260,860 | -14.348% |
| 2026-07-17 | 8.9000 | 8.9400 | 8.8500 | 8.8800 | -5.229% | 1,595,239 | -11.937% |
| 2026-07-16 | 9.4500 | 9.4500 | 9.2700 | 9.3700 | -1.368% | 1,361,245 | -16.542% |
| 2026-07-15 | 9.4300 | 9.5555 | 9.3700 | 9.5000 | +5.556% | 992,846 | -17.684% |
| 2026-07-14 | 8.9100 | 9.1000 | 8.9000 | 9.0000 | +0.223% | 668,516 | -13.111% |
| 2026-07-13 | 8.9900 | 9.0600 | 8.9400 | 8.9800 | -0.883% | 841,178 | -12.918% |
| 2026-07-10 | 9.1200 | 9.1400 | 9.0300 | 9.0600 | -0.549% | 431,971 | -13.687% |
| 2026-07-09 | 9.2100 | 9.2100 | 9.0600 | 9.1100 | -2.463% | 655,899 | -14.160% |
| 2026-07-08 | 9.2500 | 9.3900 | 9.2100 | 9.3400 | +3.433% | 985,749 | -16.274% |
| 2026-07-07 | 9.0500 | 9.0800 | 8.9800 | 9.0300 | +2.965% | 1,152,887 | -13.400% |
| 2026-07-06 | 8.7200 | 8.7900 | 8.6700 | 8.7700 | +2.334% | 2,178,480 | -10.832% |
| 2026-07-02 | 8.6500 | 8.7000 | 8.4900 | 8.5700 | -2.057% | 866,022 | -8.751% |
| 2026-07-01 | 8.6200 | 8.8200 | 8.6100 | 8.7500 | +0.575% | 723,412 | -10.629% |
| 2026-06-30 | 8.5100 | 8.7300 | 8.5100 | 8.7000 | -1.024% | 904,091 | -10.115% |
| 2026-06-29 | 8.8600 | 8.9220 | 8.7500 | 8.7900 | +3.048% | 1,199,856 | -11.035% |
| 2026-06-26 | 8.4400 | 8.5600 | 8.4100 | 8.5300 | -0.234% | 657,733 | -8.324% |
| 2026-06-25 | 8.7100 | 8.7400 | 8.5400 | 8.5500 | -1.270% | 653,575 | -8.538% |
| 2026-06-24 | 8.6300 | 8.7100 | 8.6200 | 8.6600 | +3.341% | 1,076,974 | -9.700% |
| 2026-06-23 | 8.4200 | 8.5100 | 8.3600 | 8.3800 | -3.121% | 1,165,966 | -6.683% |
| 2026-06-22 | 8.7400 | 8.7747 | 8.6000 | 8.6500 | -3.352% | 1,559,997 | -9.595% |
| 2026-06-18 | 9.0500 | 9.0600 | 8.9300 | 8.9500 | +1.244% | 1,023,509 | -12.626% |
| 2026-06-17 | 9.0500 | 9.1000 | 8.8250 | 8.8400 | -1.887% | 737,972 | -11.538% |
| 2026-06-16 | 9.1000 | 9.1000 | 8.9300 | 9.0100 | -2.065% | 865,205 | -13.208% |
| 2026-06-15 | 9.2800 | 9.2800 | 9.1600 | 9.2000 | +1.433% | 1,080,507 | -15.000% |
| 2026-06-12 | 9.1000 | 9.1430 | 9.0400 | 9.0700 | -2.578% | 538,049 | -13.782% |
| 2026-06-11 | 9.0701 | 9.3200 | 9.0100 | 9.3100 | +1.416% | 1,244,853 | -16.004% |
| 2026-06-10 | 9.1200 | 9.3200 | 9.1200 | 9.1800 | -0.217% | 834,706 | -14.815% |
| 2026-06-09 | 9.2300 | 9.3600 | 9.0400 | 9.2000 | +1.545% | 911,549 | -15.000% |
| 2026-06-08 | 9.1600 | 9.2300 | 9.0154 | 9.0600 | -0.549% | 1,372,216 | -13.687% |
| 2026-06-05 | 9.4100 | 9.4400 | 9.0700 | 9.1100 | -1.832% | 817,536 | -14.160% |
| 2026-06-04 | 9.3100 | 9.3445 | 9.2200 | 9.2800 | 0.000% | 828,893 | -15.733% |
| 2026-06-03 | 9.3850 | 9.4000 | 9.2500 | 9.2800 | -5.695% | 832,783 | -15.733% |
| 2026-06-02 | 9.8300 | 9.8795 | 9.7300 | 9.8404 | +9.459% | 736,246 | -20.532% |
| 2026-06-01 | 9.0500 | 9.1100 | 8.9800 | 8.9900 | -1.209% | 1,161,630 | -13.014% |
| 2026-05-29 | 9.0500 | 9.1200 | 9.0000 | 9.1000 | +1.053% | 973,647 | -14.066% |
| 2026-05-28 | 8.9500 | 9.0800 | 8.9425 | 9.0052 | -1.042% | 1,657,536 | -13.161% |
| 2026-05-27 | 9.1290 | 9.1290 | 9.0300 | 9.1000 | -0.546% | 2,081,206 | -14.066% |
| 2026-05-26 | 9.1800 | 9.2100 | 9.1000 | 9.1500 | +1.441% | 695,921 | -14.536% |
| 2026-05-22 | 9.0300 | 9.1100 | 8.9800 | 9.0200 | -3.011% | 941,994 | -13.304% |
| 2026-05-21 | 9.2400 | 9.3200 | 9.1400 | 9.3000 | -1.899% | 614,433 | -15.914% |
| 2026-05-20 | 9.3000 | 9.5700 | 9.2300 | 9.4800 | +1.826% | 1,223,006 | -17.511% |
| 2026-05-19 | 9.3850 | 9.4600 | 9.3000 | 9.3100 | +1.972% | 972,026 | -16.004% |
| 2026-05-18 | 9.1200 | 9.1900 | 9.0600 | 9.1300 | +0.551% | 1,049,833 | -14.348% |
| 2026-05-15 | 9.1750 | 9.1800 | 9.0100 | 9.0800 | +0.665% | 1,229,344 | -13.877% |
| 2026-05-14 | 9.2000 | 9.2000 | 9.0000 | 9.0200 | -3.940% | 1,192,014 | -13.304% |
| 2026-05-13 | 9.0700 | 9.4400 | 9.0600 | 9.3900 | +3.187% | 1,001,391 | -16.720% |
| 2026-05-12 | 8.9345 | 9.1100 | 8.9000 | 9.1000 | -5.010% | 2,053,971 | -14.066% |
| 2026-05-11 | 9.6300 | 9.6500 | 9.5500 | 9.5800 | -0.725% | 1,198,407 | -18.372% |
| 2026-05-08 | 9.7700 | 9.8200 | 9.5800 | 9.6500 | -1.329% | 562,110 | -18.964% |
| 2026-05-07 | 9.9500 | 9.9600 | 9.7400 | 9.7800 | -0.711% | 882,520 | -20.041% |
| 2026-05-06 | 9.8500 | 9.9200 | 9.7500 | 9.8500 | +3.141% | 1,114,574 | -20.609% |
| 2026-05-05 | 9.5000 | 9.5700 | 9.4300 | 9.5500 | +0.315% | 825,882 | -18.115% |
| 2026-05-04 | 9.6000 | 9.6400 | 9.4500 | 9.5200 | -1.040% | 1,252,358 | -17.857% |
| 2026-05-01 | 9.4400 | 9.7400 | 9.4400 | 9.6200 | +0.104% | 550,559 | -18.711% |
| 2026-04-30 | 9.5300 | 9.6500 | 9.4700 | 9.6100 | +1.264% | 2,647,502 | -18.626% |
| 2026-04-29 | 9.4700 | 9.5599 | 9.4300 | 9.4900 | -0.732% | 743,316 | -17.597% |
| 2026-04-28 | 9.5500 | 9.6000 | 9.5000 | 9.5600 | -0.624% | 1,899,136 | -18.201% |
| 2026-04-27 | 9.5200 | 9.6300 | 9.5100 | 9.6200 | -1.535% | 1,542,421 | -18.711% |
| 2026-04-24 | 9.7400 | 9.7700 | 9.6900 | 9.7700 | +1.914% | 750,549 | -19.959% |
| 2026-04-23 | 9.7700 | 9.8400 | 9.4700 | 9.5865 | -3.847% | 1,637,612 | -18.427% |
| 2026-04-22 | 9.9500 | 9.9900 | 9.8900 | 9.9700 | -0.200% | 660,652 | -21.565% |
| 2026-04-21 | 10.1958 | 10.2000 | 9.9835 | 9.9900 | -3.850% | 685,539 | -21.722% |
| 2026-04-20 | 10.3500 | 10.3900 | 10.2200 | 10.3900 | -0.096% | 648,806 | -24.735% |
| 2026-04-17 | 10.5500 | 10.5750 | 10.3200 | 10.4000 | +3.277% | 2,585,701 | -24.808% |
| 2026-04-16 | 10.1100 | 10.1300 | 9.9700 | 10.0700 | +1.104% | 2,024,149 | -22.344% |
| 2026-04-15 | 9.8900 | 9.9900 | 9.8733 | 9.9600 | +0.201% | 1,498,130 | -21.486% |
| 2026-04-14 | 9.8000 | 9.9799 | 9.8000 | 9.9400 | +1.429% | 1,507,463 | -21.328% |
| 2026-04-13 | 9.5700 | 9.8600 | 9.5400 | 9.8000 | +1.135% | 1,804,829 | -20.204% |
| 2026-04-10 | 9.8200 | 9.8200 | 9.6600 | 9.6900 | -0.717% | 1,219,545 | -19.298% |
| 2026-04-09 | 9.8400 | 9.8500 | 9.6800 | 9.7600 | 0.000% | 1,368,740 | -19.877% |
| 2026-04-08 | 10.1200 | 10.1400 | 9.7270 | 9.7600 | +4.497% | 1,305,634 | -19.877% |
| 2026-04-07 | 9.3100 | 9.3425 | 9.1700 | 9.3400 | -0.320% | 1,527,778 | -16.274% |
| 2026-04-06 | 9.3500 | 9.3800 | 9.2200 | 9.3700 | +1.090% | 1,093,719 | -16.542% |
| 2026-04-02 | 9.1200 | 9.3300 | 9.0900 | 9.2690 | -1.183% | 1,246,128 | -15.633% |
| 2026-04-01 | 9.4200 | 9.4700 | 9.3400 | 9.3800 | +1.405% | 778,202 | -16.631% |
| 2026-03-31 | 9.0000 | 9.2500 | 8.9400 | 9.2500 | +4.167% | 1,522,963 | -15.459% |
| 2026-03-30 | 8.9450 | 8.9634 | 8.7900 | 8.8800 | -0.671% | 1,561,638 | -11.937% |
| 2026-03-27 | 9.0600 | 9.1000 | 8.9000 | 8.9400 | -2.614% | 2,394,353 | -12.528% |
| 2026-03-26 | 9.2700 | 9.3400 | 9.0800 | 9.1800 | -4.375% | 1,532,093 | -14.815% |
| 2026-03-25 | 9.6200 | 9.6600 | 9.4700 | 9.6000 | +3.448% | 1,943,304 | -18.542% |
| 2026-03-24 | 9.2400 | 9.3400 | 9.1800 | 9.2800 | -1.591% | 2,916,545 | -15.733% |
| 2026-03-23 | 9.5000 | 9.6500 | 9.2900 | 9.4300 | +1.726% | 2,364,249 | -17.073% |
| 2026-03-20 | 9.5000 | 9.5200 | 9.1900 | 9.2700 | -2.060% | 1,352,440 | -15.642% |
| 2026-03-19 | 9.4000 | 9.5700 | 9.3500 | 9.4650 | -4.297% | 2,680,343 | -17.380% |
| 2026-03-18 | 9.9500 | 10.1900 | 9.8100 | 9.8900 | -8.595% | 2,111,430 | -20.930% |
| 2026-03-17 | 10.8700 | 10.9000 | 10.7600 | 10.8200 | -0.825% | 1,697,518 | -27.726% |
| 2026-03-16 | 10.7100 | 11.0100 | 10.6800 | 10.9100 | +2.058% | 1,926,449 | -28.323% |
| 2026-03-13 | 10.7800 | 10.9200 | 10.6500 | 10.6900 | +2.591% | 1,815,665 | -26.848% |
| 2026-03-12 | 10.5200 | 10.5700 | 10.4000 | 10.4200 | -2.251% | 1,341,270 | -24.952% |
| 2026-03-11 | 10.6800 | 10.7600 | 10.5700 | 10.6600 | -1.751% | 2,438,043 | -26.642% |
| 2026-03-10 | 10.7500 | 10.9900 | 10.6800 | 10.8500 | +8.826% | 2,311,708 | -27.926% |
| 2026-03-09 | 9.8200 | 10.0600 | 9.6700 | 9.9700 | +2.572% | 1,230,351 | -21.565% |
| 2026-03-06 | 9.6200 | 9.7400 | 9.5900 | 9.7200 | +0.517% | 958,879 | -19.547% |
| 2026-03-05 | 9.6000 | 9.7400 | 9.5400 | 9.6700 | -0.821% | 1,598,916 | -19.131% |
| 2026-03-04 | 9.6300 | 9.7855 | 9.6200 | 9.7500 | +2.308% | 869,065 | -19.795% |
| 2026-03-03 | 9.4700 | 9.5900 | 9.3200 | 9.5300 | -3.445% | 936,233 | -17.943% |
| 2026-03-02 | 9.7700 | 9.9400 | 9.7500 | 9.8700 | -3.613% | 1,109,682 | -20.770% |
| 2026-02-27 | 10.2800 | 10.2800 | 10.1900 | 10.2400 | -0.195% | 1,135,528 | -23.633% |
| 2026-02-26 | 10.2350 | 10.3300 | 10.1600 | 10.2600 | -0.965% | 1,953,365 | -23.782% |
| 2026-02-25 | 10.4500 | 10.4850 | 10.3100 | 10.3600 | +0.290% | 674,892 | -24.517% |
| 2026-02-24 | 10.2700 | 10.3600 | 10.2700 | 10.3300 | -0.577% | 1,031,085 | -24.298% |
| 2026-02-23 | 10.4900 | 10.5000 | 10.3425 | 10.3900 | -0.192% | 1,005,036 | -24.735% |
| 2026-02-20 | 10.2500 | 10.4100 | 10.2300 | 10.4100 | +1.265% | 645,407 | -24.880% |
| 2026-02-19 | 10.3500 | 10.3600 | 10.2400 | 10.2800 | -0.801% | 495,429 | -23.930% |
| 2026-02-18 | 10.3600 | 10.5200 | 10.3400 | 10.3630 | +1.201% | 1,216,051 | -24.539% |
| 2026-02-17 | 10.1100 | 10.2600 | 10.0300 | 10.2400 | +1.386% | 1,133,057 | -23.633% |
| 2026-02-13 | 10.0800 | 10.1600 | 10.0500 | 10.1000 | -0.296% | 978,715 | -22.574% |
| 2026-02-12 | 10.4400 | 10.4400 | 10.1000 | 10.1300 | -2.969% | 869,555 | -22.804% |
| 2026-02-11 | 10.5500 | 10.5600 | 10.3600 | 10.4400 | -1.695% | 891,493 | -25.096% |
| 2026-02-10 | 10.6300 | 10.6600 | 10.5900 | 10.6200 | -2.658% | 1,567,050 | -26.365% |
| 2026-02-09 | 10.9300 | 10.9700 | 10.8800 | 10.9100 | +0.092% | 801,979 | -28.323% |
| 2026-02-06 | 10.8400 | 10.9100 | 10.8000 | 10.9000 | +2.540% | 619,311 | -28.257% |
| 2026-02-05 | 10.7300 | 10.8100 | 10.6100 | 10.6300 | -0.561% | 1,293,984 | -26.435% |
| 2026-02-04 | 10.8000 | 10.8200 | 10.5900 | 10.6900 | -4.211% | 952,454 | -26.848% |
| 2026-02-03 | 11.1700 | 11.3134 | 11.0400 | 11.1600 | -2.703% | 2,936,610 | -29.928% |
| 2026-02-02 | 11.4300 | 11.5000 | 11.3984 | 11.4700 | +0.087% | 661,667 | -31.822% |
| 2026-01-30 | 11.6500 | 11.6700 | 11.4100 | 11.4600 | -4.500% | 926,753 | -31.763% |
| 2026-01-29 | 12.1200 | 12.1300 | 11.8300 | 12.0000 | -0.249% | 585,833 | -34.833% |
| 2026-01-28 | 12.0500 | 12.0700 | 11.9600 | 12.0300 | -0.083% | 652,624 | -34.996% |
| 2026-01-27 | 11.9900 | 12.1300 | 11.9700 | 12.0400 | +1.595% | 478,008 | -35.050% |
| 2026-01-26 | 11.8400 | 11.8800 | 11.8000 | 11.8510 | -0.160% | 494,959 | -34.014% |
| 2026-01-23 | 11.8200 | 11.8700 | 11.7600 | 11.8700 | -0.168% | 665,296 | -34.120% |
| 2026-01-22 | 11.8900 | 11.9300 | 11.8600 | 11.8900 | -0.668% | 731,453 | -34.230% |
| 2026-01-21 | 11.8500 | 12.0000 | 11.7900 | 11.9700 | +0.504% | 788,317 | -34.670% |
| 2026-01-20 | 11.8400 | 12.0000 | 11.8300 | 11.9100 | -3.625% | 1,301,855 | -34.341% |
| 2026-01-16 | 12.3900 | 12.4000 | 12.2565 | 12.3580 | -0.739% | 663,545 | -36.721% |
| 2026-01-15 | 12.4200 | 12.6000 | 12.2600 | 12.4500 | -3.563% | 1,591,476 | -37.189% |
| 2026-01-14 | 12.9300 | 12.9800 | 12.8400 | 12.9100 | +0.078% | 636,818 | -39.427% |
| 2026-01-13 | 13.0350 | 13.0400 | 12.8550 | 12.9000 | -0.922% | 645,662 | -39.380% |
| 2026-01-12 | 12.7700 | 13.0700 | 12.7500 | 13.0200 | +3.745% | 510,827 | -39.939% |
| 2026-01-09 | 12.4300 | 12.5500 | 12.2900 | 12.5500 | +0.722% | 837,521 | -37.689% |
| 2026-01-08 | 12.5000 | 12.5500 | 12.4000 | 12.4600 | -1.268% | 486,777 | -37.239% |
| 2026-01-07 | 12.8100 | 12.8200 | 12.6200 | 12.6200 | -1.020% | 529,664 | -38.035% |
| 2026-01-06 | 12.8200 | 12.9100 | 12.7300 | 12.7500 | -0.778% | 693,722 | -38.667% |
| 2026-01-05 | 12.6600 | 12.8600 | 12.6401 | 12.8500 | +1.581% | 791,383 | -39.144% |
| 2026-01-02 | 12.6400 | 12.7400 | 12.5400 | 12.6500 | +2.346% | 471,064 | -38.182% |
| 2025-12-31 | 12.5000 | 12.5000 | 12.2900 | 12.3600 | -0.081% | 251,950 | -36.731% |
| 2025-12-30 | 12.4000 | 12.6900 | 12.3600 | 12.3700 | 0.000% | 334,239 | -36.783% |
| 2025-12-29 | 12.3600 | 12.3900 | 12.3080 | 12.3700 | +0.569% | 385,124 | -36.783% |
| 2025-12-26 | 12.1900 | 12.3400 | 12.1900 | 12.3000 | -0.324% | 460,953 | -36.423% |
| 2025-12-24 | 12.1300 | 12.3750 | 12.1300 | 12.3400 | -0.564% | 193,028 | -36.629% |
| 2025-12-23 | 12.3500 | 12.4200 | 12.2825 | 12.4100 | 0.000% | 490,804 | -36.986% |
| 2025-12-22 | 12.4300 | 12.4300 | 12.3700 | 12.4100 | -0.481% | 557,272 | -36.986% |
| 2025-12-19 | 12.4900 | 12.5534 | 12.4600 | 12.4700 | +2.046% | 447,721 | -37.289% |
| 2025-12-18 | 12.0800 | 12.2900 | 12.0800 | 12.2200 | +1.495% | 482,700 | -36.007% |
| 2025-12-17 | 12.2600 | 12.3000 | 12.0200 | 12.0400 | -2.193% | 412,018 | -35.050% |
| 2025-12-16 | 12.3400 | 12.3900 | 12.2500 | 12.3100 | -0.405% | 540,833 | -36.474% |
| 2025-12-15 | 12.3800 | 12.4250 | 12.3200 | 12.3600 | -0.723% | 339,825 | -36.731% |
| 2025-12-12 | 12.6000 | 12.6350 | 12.4300 | 12.4500 | 0.000% | 3,221,544 | -37.189% |
| 2025-12-11 | 12.4100 | 12.5000 | 12.3450 | 12.4500 | +2.217% | 1,221,839 | -37.189% |
| 2025-12-10 | 12.0200 | 12.1900 | 11.9800 | 12.1800 | +2.096% | 392,640 | -35.796% |
| 2025-12-09 | 11.9000 | 11.9900 | 11.8600 | 11.9300 | -0.334% | 630,107 | -34.451% |
| 2025-12-08 | 12.0400 | 12.0400 | 11.9100 | 11.9700 | -1.400% | 515,467 | -34.670% |
| 2025-12-05 | 12.1400 | 12.1900 | 12.0800 | 12.1400 | +0.414% | 689,341 | -35.585% |
| 2025-12-04 | 12.1900 | 12.2300 | 12.0400 | 12.0900 | +0.083% | 486,608 | -35.318% |
| 2025-12-03 | 12.0500 | 12.1200 | 12.0000 | 12.0800 | -0.740% | 536,236 | -35.265% |
| 2025-12-02 | 12.2300 | 12.2500 | 12.0900 | 12.1700 | -2.249% | 819,780 | -35.744% |
| 2025-12-01 | 12.4100 | 12.5300 | 12.3900 | 12.4500 | -0.955% | 1,116,842 | -37.189% |
| 2025-11-28 | 12.4100 | 12.5800 | 12.3500 | 12.5700 | -1.024% | 1,093,707 | -37.788% |
| 2025-11-26 | 12.8500 | 12.8900 | 12.6900 | 12.7000 | -1.013% | 2,338,708 | -38.425% |
| 2025-11-25 | 12.7300 | 12.8400 | 12.5900 | 12.8300 | +0.865% | 578,054 | -39.049% |
| 2025-11-24 | 12.6300 | 12.8260 | 12.5300 | 12.7200 | -3.049% | 782,883 | -38.522% |
| 2025-11-21 | 12.9600 | 13.1500 | 12.8550 | 13.1200 | +0.306% | 537,471 | -40.396% |
| 2025-11-20 | 13.4000 | 13.4250 | 13.0500 | 13.0800 | -2.169% | 450,920 | -40.214% |
| 2025-11-19 | 13.5300 | 13.5300 | 13.1700 | 13.3700 | -1.691% | 433,070 | -41.511% |
| 2025-11-18 | 13.5900 | 13.6600 | 13.4700 | 13.6000 | -1.163% | 403,124 | -42.500% |
| 2025-11-17 | 13.8000 | 13.9223 | 13.6800 | 13.7600 | -1.854% | 431,403 | -43.169% |
| 2025-11-14 | 13.8600 | 14.1299 | 13.8600 | 14.0200 | -2.027% | 441,281 | -44.223% |
| 2025-11-13 | 14.7000 | 14.7000 | 14.2900 | 14.3100 | +0.070% | 1,080,728 | -45.353% |
| 2025-11-12 | 14.2900 | 14.3300 | 14.2100 | 14.3000 | +0.421% | 290,842 | -45.315% |
| 2025-11-11 | 14.3500 | 14.3500 | 14.1100 | 14.2400 | -0.859% | 649,967 | -45.084% |
| 2025-11-10 | 14.2500 | 14.3800 | 14.2000 | 14.3634 | +4.309% | 261,579 | -45.556% |
| 2025-11-07 | 13.6700 | 13.7700 | 13.5800 | 13.7700 | -1.006% | 500,353 | -43.210% |
| 2025-11-06 | 14.0400 | 14.0900 | 13.8600 | 13.9100 | +1.237% | 414,046 | -43.781% |
| 2025-11-05 | 13.7400 | 13.8100 | 13.6775 | 13.7400 | +0.733% | 243,806 | -43.086% |
| 2025-11-04 | 13.6500 | 13.7500 | 13.6000 | 13.6400 | -1.516% | 578,050 | -42.669% |
| 2025-11-03 | 13.7800 | 13.8600 | 13.7303 | 13.8500 | +0.362% | 456,623 | -43.538% |
| 2025-10-31 | 13.8100 | 13.8400 | 13.6700 | 13.8000 | -1.989% | 296,338 | -43.333% |
| 2025-10-30 | 13.9900 | 14.1500 | 13.9600 | 14.0800 | -0.775% | 413,700 | -44.460% |
| 2025-10-29 | 14.2300 | 14.3200 | 13.6765 | 14.1900 | +0.425% | 488,838 | -44.891% |
| 2025-10-28 | 14.0200 | 14.1600 | 14.0100 | 14.1300 | -0.212% | 358,650 | -44.657% |
| 2025-10-27 | 14.2200 | 14.2700 | 14.1400 | 14.1600 | +3.207% | 500,436 | -44.774% |
| 2025-10-24 | 13.7200 | 13.8200 | 13.6800 | 13.7200 | +0.073% | 718,218 | -43.003% |
| 2025-10-23 | 13.5900 | 13.7300 | 13.5900 | 13.7100 | +1.857% | 270,935 | -42.961% |
| 2025-10-22 | 13.6100 | 13.6600 | 13.3900 | 13.4600 | -0.664% | 622,903 | -41.902% |
| 2025-10-21 | 13.6300 | 13.6300 | 13.5350 | 13.5500 | -0.950% | 912,726 | -42.288% |
| 2025-10-20 | 13.6400 | 13.7100 | 13.5900 | 13.6800 | +1.484% | 531,722 | -42.836% |
| 2025-10-17 | 13.3400 | 13.5200 | 13.3200 | 13.4800 | -1.173% | 888,067 | -41.988% |
| 2025-10-16 | 13.6000 | 13.6900 | 13.5300 | 13.6400 | -0.365% | 746,950 | -42.669% |
| 2025-10-15 | 13.6600 | 13.7700 | 13.6100 | 13.6900 | +0.662% | 860,750 | -42.878% |
| 2025-10-14 | 13.4900 | 13.7100 | 13.4200 | 13.6000 | -1.734% | 643,869 | -42.500% |
| 2025-10-13 | 13.7300 | 13.9004 | 13.6700 | 13.8400 | +1.466% | 492,655 | -43.497% |
| 2025-10-10 | 14.0000 | 14.0500 | 13.5700 | 13.6400 | -4.549% | 545,686 | -42.669% |
| 2025-10-09 | 14.4800 | 14.4800 | 14.2200 | 14.2900 | -1.584% | 616,336 | -45.276% |
| 2025-10-08 | 14.4800 | 14.5200 | 14.4350 | 14.5200 | +1.326% | 310,671 | -46.143% |
| 2025-10-07 | 14.3300 | 14.3800 | 14.2800 | 14.3300 | -0.417% | 528,630 | -45.429% |
| 2025-10-06 | 14.2900 | 14.4400 | 14.2800 | 14.3900 | -1.303% | 1,078,149 | -45.657% |
| 2025-10-03 | 14.5200 | 14.5900 | 14.4300 | 14.5800 | +1.391% | 1,280,854 | -46.365% |
| 2025-10-02 | 14.3100 | 14.3800 | 14.2600 | 14.3800 | +0.700% | 1,050,716 | -45.619% |
| 2025-10-01 | 14.1700 | 14.2800 | 14.1500 | 14.2800 | +1.133% | 1,462,168 | -45.238% |
| 2025-09-30 | 14.1400 | 14.1400 | 14.0000 | 14.1200 | +0.857% | 601,249 | -44.618% |
| 2025-09-29 | 13.8800 | 14.0000 | 13.8800 | 14.0000 | +2.190% | 469,520 | -44.143% |
| 2025-09-26 | 13.5200 | 13.7000 | 13.5000 | 13.7000 | +1.182% | 719,882 | -42.920% |
| 2025-09-25 | 13.4900 | 13.5500 | 13.4300 | 13.5400 | -0.660% | 946,650 | -42.245% |
| 2025-09-24 | 13.5600 | 13.7300 | 13.5500 | 13.6300 | +1.338% | 1,014,212 | -42.627% |
| 2025-09-23 | 13.4000 | 13.4600 | 13.3600 | 13.4500 | +0.149% | 638,294 | -41.859% |
| 2025-09-22 | 13.3700 | 13.4600 | 13.3500 | 13.4300 | +0.826% | 813,717 | -41.772% |
| 2025-09-19 | 13.3200 | 13.4000 | 13.2850 | 13.3200 | +0.075% | 1,032,606 | -41.291% |
| 2025-09-18 | 13.2600 | 13.3700 | 13.1700 | 13.3100 | +0.150% | 280,472 | -41.247% |
| 2025-09-17 | 13.2900 | 13.4400 | 13.2500 | 13.2900 | +2.388% | 679,727 | -41.159% |
| 2025-09-16 | 12.9500 | 13.0100 | 12.8900 | 12.9800 | -0.765% | 732,175 | -39.753% |
| 2025-09-15 | 12.8700 | 13.0800 | 12.8600 | 13.0800 | +1.869% | 380,731 | -40.214% |
| 2025-09-12 | 12.7900 | 12.8400 | 12.7700 | 12.8400 | +0.469% | 233,201 | -39.097% |
| 2025-09-11 | 12.7100 | 12.7800 | 12.6700 | 12.7800 | +2.240% | 292,284 | -38.811% |
| 2025-09-10 | 12.4800 | 12.5000 | 12.4600 | 12.5000 | -0.160% | 253,703 | -37.440% |
| 2025-09-09 | 12.5000 | 12.5500 | 12.4700 | 12.5200 | +0.401% | 316,202 | -37.540% |
| 2025-09-08 | 12.3100 | 12.4700 | 12.3100 | 12.4700 | +1.879% | 246,586 | -37.289% |
| 2025-09-05 | 12.3800 | 12.4100 | 12.2200 | 12.2400 | +0.328% | 945,282 | -36.111% |
| 2025-09-04 | 12.1000 | 12.2000 | 12.0500 | 12.2000 | +0.329% | 261,967 | -35.902% |
| 2025-09-03 | 12.0500 | 12.1700 | 12.0400 | 12.1600 | +1.644% | 311,507 | -35.691% |
| 2025-09-02 | 11.9000 | 11.9800 | 11.8600 | 11.9633 | -2.895% | 791,959 | -34.633% |
| 2025-08-29 | 12.3500 | 12.3900 | 12.3000 | 12.3200 | +0.489% | 1,130,558 | -36.526% |
| 2025-08-28 | 12.1500 | 12.2700 | 12.1200 | 12.2600 | +0.822% | 355,152 | -36.215% |
| 2025-08-27 | 12.1900 | 12.2100 | 12.0900 | 12.1600 | -2.720% | 445,514 | -35.691% |
| 2025-08-26 | 12.5700 | 12.5900 | 12.4750 | 12.5000 | -0.080% | 337,761 | -37.440% |
| 2025-08-25 | 12.6100 | 12.6500 | 12.5100 | 12.5100 | +0.160% | 459,918 | -37.490% |
| 2025-08-22 | 12.4100 | 12.5800 | 12.3550 | 12.4900 | +2.461% | 1,039,231 | -37.390% |
| 2025-08-21 | 12.1800 | 12.1900 | 12.1450 | 12.1900 | -0.652% | 335,152 | -35.849% |
| 2025-08-20 | 12.2100 | 12.2800 | 12.1250 | 12.2700 | +0.163% | 275,964 | -36.267% |
| 2025-08-19 | 12.3700 | 12.3800 | 12.2200 | 12.2500 | -1.210% | 766,715 | -36.163% |
| 2025-08-18 | 12.3500 | 12.4100 | 12.2900 | 12.4000 | -0.641% | 644,523 | -36.935% |
| 2025-08-15 | 12.3799 | 12.4900 | 12.3500 | 12.4800 | +1.217% | 749,798 | -37.340% |
| 2025-08-14 | 12.2800 | 12.3500 | 12.2525 | 12.3300 | 0.000% | 541,194 | -36.577% |
| 2025-08-13 | 12.4100 | 12.4450 | 12.2845 | 12.3300 | +3.613% | 804,997 | -36.577% |
| 2025-08-12 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | +1.277% | 307,667 | -34.286% |
| 2025-08-11 | 11.6700 | 11.8000 | 11.6700 | 11.7500 | -0.339% | 1,114,104 | -33.447% |
| 2025-08-08 | 11.7500 | 11.8000 | 11.6900 | 11.7900 | -0.169% | 303,370 | -33.673% |
| 2025-08-07 | 11.7900 | 11.8275 | 11.7500 | 11.8100 | +0.255% | 944,900 | -33.785% |
| 2025-08-06 | 11.7500 | 11.7900 | 11.6900 | 11.7800 | +2.080% | 266,354 | -33.616% |
| 2025-08-05 | 11.5400 | 11.5700 | 11.4800 | 11.5400 | +0.531% | 222,009 | -32.236% |
| 2025-08-04 | 11.4800 | 11.5200 | 11.4500 | 11.4790 | +2.036% | 876,910 | -31.876% |
| 2025-08-01 | 11.2100 | 11.2500 | 11.0900 | 11.2500 | -1.489% | 508,078 | -30.489% |
| 2025-07-31 | 11.4400 | 11.5180 | 11.3800 | 11.4200 | -1.637% | 328,139 | -31.524% |
| 2025-07-30 | 11.6800 | 11.7200 | 11.5500 | 11.6100 | -1.777% | 607,475 | -32.644% |
| 2025-07-29 | 11.8200 | 11.8700 | 11.7900 | 11.8200 | 0.000% | 381,889 | -33.841% |
| 2025-07-28 | 11.9000 | 11.9000 | 11.7920 | 11.8200 | -2.556% | 406,408 | -33.841% |
| 2025-07-25 | 12.1000 | 12.1300 | 12.0700 | 12.1300 | -0.082% | 1,805,948 | -35.532% |
| 2025-07-24 | 12.2200 | 12.2400 | 12.1400 | 12.1400 | -0.898% | 1,589,471 | -35.585% |
| 2025-07-23 | 12.2900 | 12.3199 | 12.2500 | 12.2500 | +4.522% | 175,426 | -36.163% |
| 2025-07-22 | 11.7000 | 11.7400 | 11.6000 | 11.7200 | +1.122% | 710,617 | -33.276% |
| 2025-07-21 | 11.5700 | 11.7000 | 11.5400 | 11.5900 | +0.520% | 321,319 | -32.528% |
| 2025-07-18 | 11.5400 | 11.6000 | 11.5001 | 11.5300 | +1.855% | 409,632 | -32.177% |
| 2025-07-17 | 11.2400 | 11.3500 | 11.2400 | 11.3200 | +0.124% | 879,880 | -30.919% |
| 2025-07-16 | 11.2600 | 11.3200 | 11.1700 | 11.3060 | -0.124% | 478,183 | -30.833% |
| 2025-07-15 | 11.3900 | 11.4100 | 11.2700 | 11.3200 | +1.890% | 818,031 | -30.919% |
| 2025-07-14 | 11.0000 | 11.2000 | 11.0000 | 11.1100 | -1.244% | 930,627 | -29.613% |
| 2025-07-11 | 11.1900 | 11.3300 | 11.1800 | 11.2500 | +0.536% | 736,224 | -30.489% |
| 2025-07-10 | 11.2000 | 11.2300 | 11.1300 | 11.1900 | +0.902% | 370,477 | -30.116% |
| 2025-07-09 | 11.0900 | 11.1400 | 11.0400 | 11.0900 | -0.538% | 440,794 | -29.486% |
| 2025-07-08 | 11.1450 | 11.2000 | 11.1100 | 11.1500 | +0.905% | 427,345 | -29.865% |
| 2025-07-07 | 11.0300 | 11.1299 | 11.0200 | 11.0500 | +1.005% | 481,267 | -29.231% |
| 2025-07-03 | 10.9300 | 11.0000 | 10.9000 | 10.9400 | +0.091% | 426,858 | -28.519% |
| 2025-07-02 | 10.8800 | 10.9400 | 10.8100 | 10.9300 | -0.546% | 351,296 | -28.454% |
| 2025-07-01 | 11.0680 | 11.1200 | 10.9400 | 10.9900 | -1.258% | 280,949 | -28.844% |
| 2025-06-30 | 11.0900 | 11.1800 | 11.0500 | 11.1300 | +0.542% | 577,075 | -29.739% |
| 2025-06-27 | 11.0600 | 11.1400 | 11.0100 | 11.0700 | -0.895% | 678,996 | -29.359% |
| 2025-06-26 | 11.1300 | 11.2200 | 11.0700 | 11.1700 | +0.359% | 358,269 | -29.991% |
| 2025-06-25 | 11.2200 | 11.2300 | 11.1000 | 11.1300 | -0.447% | 972,959 | -29.739% |
| 2025-06-24 | 11.1100 | 11.2300 | 11.0800 | 11.1800 | +1.268% | 378,154 | -30.054% |
| 2025-06-23 | 10.7600 | 11.0700 | 10.7100 | 11.0400 | +4.645% | 631,827 | -29.167% |
| 2025-06-20 | 10.6400 | 10.6600 | 10.5300 | 10.5500 | -1.586% | 1,270,459 | -25.877% |
| 2025-06-18 | 10.6300 | 10.7700 | 10.6200 | 10.7200 | +0.847% | 697,005 | -27.052% |
| 2025-06-17 | 10.7100 | 10.7500 | 10.6200 | 10.6300 | -1.665% | 511,444 | -26.435% |
| 2025-06-16 | 10.8100 | 10.8600 | 10.7900 | 10.8100 | +1.123% | 438,648 | -27.660% |
| 2025-06-13 | 10.6500 | 10.7800 | 10.6000 | 10.6900 | -2.464% | 451,780 | -26.848% |
| 2025-06-12 | 10.9100 | 11.0000 | 10.9100 | 10.9600 | +0.735% | 397,942 | -28.650% |
| 2025-06-11 | 10.8900 | 10.9000 | 10.8400 | 10.8800 | +0.555% | 981,815 | -28.125% |
| 2025-06-10 | 10.8300 | 10.8400 | 10.7900 | 10.8200 | -0.551% | 668,208 | -27.726% |
| 2025-06-09 | 10.8300 | 10.9075 | 10.8200 | 10.8800 | +1.304% | 616,507 | -28.125% |
| 2025-06-06 | 10.7100 | 10.7500 | 10.6832 | 10.7400 | +0.374% | 632,641 | -27.188% |
| 2025-06-05 | 10.7200 | 10.8100 | 10.6684 | 10.7000 | +0.187% | 746,421 | -26.916% |
| 2025-06-04 | 10.4400 | 10.7100 | 10.4400 | 10.6800 | +5.118% | 1,889,680 | -26.779% |
| 2025-06-03 | 10.2100 | 10.2200 | 10.1500 | 10.1600 | -1.359% | 950,758 | -23.031% |
| 2025-06-02 | 10.2600 | 10.3300 | 10.2400 | 10.3000 | +1.478% | 2,022,184 | -24.078% |
| 2025-05-30 | 10.2200 | 10.2200 | 10.0900 | 10.1500 | -1.313% | 1,333,775 | -22.956% |
| 2025-05-29 | 10.3700 | 10.3750 | 10.2700 | 10.2850 | +0.439% | 1,725,295 | -23.967% |
| 2025-05-28 | 10.2500 | 10.2850 | 10.2000 | 10.2400 | -0.775% | 1,695,242 | -23.633% |
| 2025-05-27 | 10.3500 | 10.4100 | 10.3040 | 10.3200 | +1.077% | 1,859,580 | -24.225% |
| 2025-05-23 | 10.1000 | 10.2200 | 10.0850 | 10.2100 | -0.584% | 2,202,665 | -23.408% |
| 2025-05-22 | 10.3090 | 10.3400 | 10.2600 | 10.2700 | -0.194% | 2,099,949 | -23.856% |
| 2025-05-21 | 10.3900 | 10.4600 | 10.2900 | 10.2900 | +0.685% | 1,429,241 | -24.004% |
| 2025-05-20 | 10.2100 | 10.2600 | 10.1900 | 10.2200 | -0.777% | 1,352,430 | -23.483% |
| 2025-05-19 | 10.1900 | 10.3200 | 10.1700 | 10.3000 | +0.390% | 663,531 | -24.078% |
| 2025-05-16 | 10.2200 | 10.2900 | 10.1800 | 10.2600 | -0.195% | 812,251 | -23.782% |
| 2025-05-15 | 10.2850 | 10.3100 | 10.2100 | 10.2800 | -1.627% | 2,403,592 | -23.930% |
| 2025-05-14 | 10.5200 | 10.5300 | 10.4000 | 10.4500 | +2.956% | 2,114,024 | -25.167% |
| 2025-05-13 | 10.1200 | 10.1700 | 10.0800 | 10.1500 | +0.495% | 2,936,323 | -22.956% |
| 2025-05-12 | 10.1100 | 10.1300 | 10.0450 | 10.1000 | +3.803% | 3,545,351 | -22.574% |
| 2025-05-09 | 9.7600 | 9.7800 | 9.7100 | 9.7300 | +0.517% | 3,491,194 | -19.630% |
| 2025-05-08 | 9.7300 | 9.7600 | 9.6500 | 9.6800 | +1.601% | 2,249,682 | -19.215% |
| 2025-05-07 | 9.5700 | 9.6000 | 9.4800 | 9.5275 | -3.763% | 589,330 | -17.922% |
| 2025-05-06 | 9.7700 | 9.9100 | 9.7600 | 9.9000 | +2.378% | 399,811 | -21.010% |
| 2025-05-05 | 9.7200 | 9.7400 | 9.6700 | 9.6700 | -1.024% | 431,652 | -19.131% |
| 2025-05-02 | 9.6900 | 9.7900 | 9.6800 | 9.7700 | +5.280% | 496,134 | -19.959% |
| 2025-05-01 | 9.4100 | 9.4100 | 9.2400 | 9.2800 | +0.129% | 442,336 | -15.733% |
| 2025-04-30 | 9.2400 | 9.2900 | 9.1700 | 9.2680 | +0.959% | 2,464,435 | -15.624% |
| 2025-04-29 | 9.2100 | 9.2300 | 9.1700 | 9.1800 | -0.971% | 4,156,915 | -14.815% |
| 2025-04-28 | 9.2780 | 9.3100 | 9.1800 | 9.2700 | +0.433% | 2,550,325 | -15.642% |
| 2025-04-25 | 9.1900 | 9.2600 | 9.1500 | 9.2300 | +1.876% | 1,766,851 | -15.276% |
| 2025-04-24 | 9.0400 | 9.0600 | 9.0090 | 9.0600 | +0.555% | 1,254,317 | -13.687% |
| 2025-04-23 | 9.0500 | 9.1500 | 9.0000 | 9.0100 | +3.444% | 1,139,655 | -13.208% |
| 2025-04-22 | 8.6301 | 8.7475 | 8.6300 | 8.7100 | +2.471% | 1,856,468 | -10.218% |
| 2025-04-21 | 8.7200 | 8.7200 | 8.3600 | 8.5000 | +0.354% | 874,038 | -8.000% |
| 2025-04-17 | 8.5600 | 8.5900 | 8.4600 | 8.4700 | +0.237% | 3,186,294 | -7.674% |
| 2025-04-16 | 8.4500 | 8.5300 | 8.3600 | 8.4500 | -0.471% | 3,344,500 | -7.456% |
| 2025-04-15 | 8.5400 | 8.5800 | 8.4700 | 8.4900 | +0.355% | 5,057,897 | -7.892% |
| 2025-04-14 | 8.4200 | 8.5500 | 8.3800 | 8.4600 | 0.000% | 5,923,441 | -7.565% |