PROSF
PROSUS NV
stockOTC
EODOct 2, 2026
40.48USD-4.071%(-1.72)4,023
PROSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.15 | 40.48 | 40.15 | 40.48 | -4.071% | 4,023 | 0.000% |
| 2026-10-01 | 42.20 | 42.20 | 42.20 | 42.20 | -1.860% | 235 | -4.071% |
| 2026-09-28 | 40.65 | 43.00 | 40.65 | 43.00 | +2.462% | 413 | -5.856% |
| 2026-09-21 | 41.97 | 41.97 | 41.97 | 41.97 | -0.079% | 103 | -3.538% |
| 2026-09-18 | 42.80 | 42.80 | 42.00 | 42.00 | -1.176% | 5,658 | -3.614% |
| 2026-09-14 | 41.55 | 42.50 | 41.55 | 42.50 | -0.381% | 3,829 | -4.748% |
| 2026-09-08 | 42.66 | 42.66 | 42.66 | 42.66 | -4.125% | 195 | -5.111% |
| 2026-09-03 | 43.98 | 44.50 | 43.98 | 44.50 | -2.417% | 2,631 | -9.025% |
| 2026-08-27 | 45.59 | 45.60 | 45.59 | 45.60 | +1.469% | 317 | -11.224% |
| 2026-08-25 | 44.94 | 44.94 | 44.94 | 44.94 | +0.469% | 156 | -9.920% |
| 2026-08-24 | 44.42 | 44.73 | 44.42 | 44.73 | -3.806% | 2,198 | -9.497% |
| 2026-08-21 | 46.50 | 46.50 | 46.50 | 46.50 | +4.612% | 418 | -12.942% |
| 2026-08-19 | 44.00 | 45.00 | 44.00 | 44.45 | +1.023% | 1,141 | -8.927% |
| 2026-08-18 | 43.80 | 44.00 | 43.80 | 44.00 | -3.084% | 2,617 | -7.995% |
| 2026-08-17 | 44.00 | 45.40 | 44.00 | 45.40 | +3.182% | 727 | -10.833% |
| 2026-08-14 | 44.00 | 44.00 | 44.00 | 44.00 | -1.124% | 899 | -7.995% |
| 2026-08-13 | 44.50 | 44.50 | 44.50 | 44.50 | -2.305% | 1,793 | -9.029% |
| 2026-08-12 | 45.55 | 45.55 | 45.55 | 45.55 | -8.393% | 48,843 | -11.126% |
| 2026-08-11 | 49.72 | 49.72 | 49.72 | 49.72 | +2.734% | 3,161 | -18.586% |
| 2026-08-10 | 48.40 | 48.40 | 48.40 | 48.40 | -0.698% | 17,050 | -16.360% |
| 2026-08-07 | 48.74 | 48.74 | 48.74 | 48.74 | +11.025% | 34,552 | -16.943% |
| 2026-07-29 | 45.00 | 45.00 | 43.90 | 43.90 | +8.048% | 511 | -7.786% |
| 2026-07-24 | 40.63 | 40.63 | 40.63 | 40.63 | -3.566% | 465 | -0.364% |
| 2026-07-22 | 42.13 | 42.13 | 42.13 | 42.13 | -6.372% | 466 | -3.917% |
| 2026-07-21 | 45.00 | 45.00 | 45.00 | 45.00 | +1.115% | 222 | -10.040% |
| 2026-07-13 | 44.50 | 44.50 | 44.50 | 44.50 | -2.584% | 700 | -9.037% |
| 2026-07-09 | 45.68 | 45.68 | 45.68 | 45.68 | +0.892% | 100 | -11.387% |
| 2026-07-08 | 45.28 | 45.28 | 45.28 | 45.28 | +0.622% | 359 | -10.596% |
| 2026-06-29 | 45.00 | 45.00 | 45.00 | 45.00 | +7.245% | 200 | -10.040% |
| 2026-06-25 | 42.00 | 42.00 | 41.96 | 41.96 | -0.686% | 540 | -3.522% |
| 2026-06-23 | 42.25 | 42.25 | 42.25 | 42.25 | -6.013% | 189 | -4.185% |
| 2026-06-16 | 45.00 | 45.00 | 44.95 | 44.95 | -3.668% | 1,041 | -9.946% |
| 2026-06-15 | 46.66 | 46.66 | 46.66 | 46.66 | +3.700% | 419 | -13.250% |
| 2026-06-11 | 44.87 | 45.00 | 44.87 | 45.00 | -0.990% | 694 | -10.040% |
| 2026-06-08 | 45.45 | 45.45 | 45.45 | 45.45 | 0.000% | 137 | -10.931% |
| 2026-05-27 | 45.45 | 45.45 | 45.45 | 45.45 | +0.009% | 578 | -10.931% |
| 2026-05-22 | 45.36 | 45.45 | 44.05 | 45.45 | -0.665% | 30,139 | -10.922% |
| 2026-05-18 | 45.75 | 45.75 | 45.75 | 45.75 | +1.042% | 206 | -11.515% |
| 2026-05-15 | 45.28 | 45.28 | 45.28 | 45.28 | -3.106% | 47,229 | -10.593% |
| 2026-05-13 | 44.69 | 46.73 | 44.69 | 46.73 | +3.111% | 3,781 | -13.370% |
| 2026-05-12 | 44.73 | 45.50 | 44.73 | 45.32 | -8.444% | 17,684 | -10.675% |
| 2026-05-07 | 49.50 | 49.50 | 49.50 | 49.50 | +1.538% | 1,596 | -18.218% |
| 2026-05-06 | 48.35 | 49.00 | 48.35 | 48.75 | +2.051% | 71,587 | -16.960% |
| 2026-05-01 | 47.77 | 47.77 | 47.77 | 47.77 | +3.286% | 1,223 | -15.256% |
| 2026-04-28 | 46.25 | 46.25 | 46.25 | 46.25 | -3.866% | 5,102 | -12.471% |
| 2026-04-27 | 48.11 | 48.11 | 48.11 | 48.11 | +0.187% | 167 | -15.855% |
| 2026-04-15 | 48.02 | 48.02 | 48.02 | 48.02 | -2.200% | 200 | -15.698% |
| 2026-04-08 | 52.90 | 52.90 | 49.10 | 49.10 | +9.111% | 879 | -17.552% |
| 2026-04-06 | 45.00 | 45.00 | 45.00 | 45.00 | -0.728% | 600 | -10.040% |
| 2026-04-02 | 45.33 | 45.33 | 45.33 | 45.33 | +0.733% | 150 | -10.695% |
| 2026-03-27 | 45.00 | 45.00 | 45.00 | 45.00 | -5.842% | 300 | -10.040% |
| 2026-03-26 | 46.48 | 47.79 | 46.48 | 47.79 | +2.823% | 2,486 | -15.295% |
| 2026-03-25 | 49.16 | 49.16 | 46.48 | 46.48 | +3.634% | 6,498 | -12.904% |
| 2026-03-24 | 44.57 | 44.85 | 44.57 | 44.85 | -16.259% | 930 | -9.739% |
| 2026-03-16 | 53.56 | 53.56 | 53.56 | 53.56 | +0.719% | 422 | -24.415% |
| 2026-03-13 | 53.18 | 53.18 | 53.18 | 53.18 | +1.471% | 625 | -23.871% |
| 2026-03-10 | 52.25 | 52.40 | 52.25 | 52.40 | +2.645% | 4,108 | -22.751% |
| 2026-02-24 | 52.00 | 52.00 | 51.05 | 51.05 | +3.559% | 1,311 | -20.708% |
| 2026-02-13 | 49.55 | 51.23 | 49.30 | 49.30 | -5.101% | 1,836 | -17.886% |
| 2026-02-05 | 51.95 | 51.95 | 51.95 | 51.95 | -0.326% | 66,230 | -22.075% |
| 2026-02-04 | 52.77 | 52.77 | 52.12 | 52.12 | -7.243% | 1,351 | -22.329% |
| 2026-02-02 | 56.19 | 56.19 | 56.19 | 56.19 | -8.194% | 725 | -27.955% |
| 2026-01-26 | 61.20 | 61.20 | 61.20 | 61.20 | +2.324% | 188 | -33.858% |
| 2026-01-23 | 59.81 | 59.81 | 59.81 | 59.81 | -2.803% | 48,805 | -32.321% |
| 2026-01-08 | 61.54 | 61.54 | 61.54 | 61.54 | -5.424% | 574 | -34.218% |
| 2026-01-07 | 63.36 | 65.07 | 63.36 | 65.07 | +2.763% | 754 | -37.787% |
| 2026-01-02 | 62.88 | 63.32 | 62.88 | 63.32 | +2.294% | 608 | -36.068% |
| 2025-12-31 | 61.90 | 61.90 | 61.90 | 61.90 | +0.831% | 1,546 | -34.601% |
| 2025-12-29 | 61.39 | 61.39 | 61.39 | 61.39 | -3.475% | 3,358 | -34.058% |
| 2025-12-15 | 63.60 | 63.60 | 63.60 | 63.60 | +1.914% | 2,117 | -36.349% |
| 2025-12-12 | 62.41 | 62.41 | 62.41 | 62.41 | +4.009% | 1,007 | -35.131% |
| 2025-12-08 | 60.57 | 60.57 | 60.00 | 60.00 | -1.494% | 968 | -32.530% |
| 2025-12-04 | 60.91 | 60.91 | 60.91 | 60.91 | -0.254% | 770 | -33.538% |
| 2025-12-03 | 60.75 | 61.06 | 60.75 | 61.06 | +0.815% | 1,446 | -33.707% |
| 2025-12-02 | 60.57 | 60.57 | 60.57 | 60.57 | -6.091% | 100,810 | -33.166% |
| 2025-11-25 | 64.50 | 64.50 | 64.50 | 64.50 | -10.417% | 11,751 | -37.237% |
| 2025-11-13 | 72.77 | 72.77 | 72.00 | 72.00 | +2.857% | 212 | -43.775% |
| 2025-11-12 | 70.00 | 70.00 | 70.00 | 70.00 | +1.156% | 125 | -42.169% |
| 2025-11-06 | 69.26 | 69.26 | 69.20 | 69.20 | +0.290% | 483 | -41.500% |
| 2025-11-03 | 69.45 | 69.45 | 69.00 | 69.00 | +2.832% | 35,453 | -41.330% |
| 2025-10-15 | 67.50 | 67.50 | 67.10 | 67.10 | -1.324% | 3,684 | -39.669% |
| 2025-10-14 | 66.17 | 68.00 | 66.17 | 68.00 | +0.845% | 1,195 | -40.468% |
| 2025-10-13 | 67.43 | 67.43 | 67.43 | 67.43 | -6.278% | 500 | -39.964% |
| 2025-10-06 | 71.93 | 71.95 | 71.87 | 71.95 | -0.074% | 3,673 | -43.734% |
| 2025-10-03 | 72.00 | 72.00 | 72.00 | 72.00 | +0.404% | 200 | -43.775% |
| 2025-10-02 | 71.71 | 71.71 | 71.71 | 71.71 | +2.810% | 1,027 | -43.548% |
| 2025-09-30 | 71.00 | 71.00 | 69.75 | 69.75 | -0.965% | 2,077 | -41.961% |
| 2025-09-29 | 70.00 | 70.43 | 69.28 | 70.43 | +3.574% | 1,771 | -42.522% |
| 2025-09-25 | 68.00 | 68.00 | 68.00 | 68.00 | +2.518% | 500 | -40.468% |
| 2025-09-23 | 66.33 | 66.33 | 66.33 | 66.33 | -0.808% | 150 | -38.969% |
| 2025-09-22 | 66.87 | 66.87 | 66.87 | 66.87 | +5.059% | 19,098 | -39.462% |
| 2025-09-15 | 63.65 | 63.65 | 63.65 | 63.65 | +1.531% | 278 | -36.399% |
| 2025-09-10 | 62.69 | 62.69 | 62.69 | 62.69 | -1.817% | 321 | -35.425% |
| 2025-09-08 | 63.85 | 63.85 | 63.85 | 63.85 | +5.553% | 1,000 | -36.598% |
| 2025-09-05 | 60.49 | 60.49 | 60.49 | 60.49 | -0.901% | 393 | -33.078% |
| 2025-08-20 | 61.04 | 61.04 | 61.04 | 61.04 | +0.067% | 1,089 | -33.681% |
| 2025-08-14 | 61.00 | 61.00 | 61.00 | 61.00 | -0.619% | 418 | -33.636% |
| 2025-08-13 | 61.38 | 61.38 | 61.38 | 61.38 | +6.102% | 379 | -34.047% |
| 2025-08-12 | 57.85 | 57.85 | 57.85 | 57.85 | +0.087% | 538 | -30.022% |
| 2025-08-07 | 59.00 | 59.00 | 57.80 | 57.80 | -0.673% | 1,336 | -29.962% |
| 2025-08-06 | 58.19 | 58.19 | 58.19 | 58.19 | -0.765% | 501 | -30.433% |
| 2025-07-28 | 59.60 | 59.60 | 58.60 | 58.64 | -3.234% | 12,853 | -30.965% |
| 2025-07-25 | 60.60 | 60.60 | 60.60 | 60.60 | +0.832% | 162 | -33.198% |
| 2025-07-24 | 60.10 | 60.10 | 60.10 | 60.10 | +0.167% | 6,296 | -32.642% |
| 2025-07-23 | 60.00 | 60.00 | 60.00 | 60.00 | +2.564% | 108 | -32.530% |
| 2025-07-21 | 58.50 | 58.50 | 58.50 | 58.50 | +3.576% | 210 | -30.800% |
| 2025-07-17 | 56.48 | 56.48 | 56.48 | 56.48 | +0.266% | 1,983 | -28.325% |
| 2025-07-16 | 56.33 | 56.33 | 56.33 | 56.33 | +2.829% | 418 | -28.134% |
| 2025-07-14 | 56.72 | 56.72 | 54.78 | 54.78 | -4.648% | 397 | -26.101% |
| 2025-07-11 | 57.56 | 57.56 | 57.45 | 57.45 | +3.305% | 953 | -29.535% |
| 2025-07-09 | 55.61 | 55.61 | 55.61 | 55.61 | +0.655% | 2,103 | -27.206% |
| 2025-07-07 | 55.25 | 55.25 | 55.25 | 55.25 | 0.000% | 5,409 | -26.729% |
| 2025-07-02 | 55.00 | 55.25 | 55.00 | 55.25 | -0.808% | 924 | -26.729% |
| 2025-06-25 | 56.02 | 56.02 | 55.70 | 55.70 | +2.052% | 3,174 | -27.321% |
| 2025-06-23 | 54.58 | 54.58 | 54.58 | 54.58 | -0.847% | 40,570 | -25.830% |
| 2025-06-10 | 55.05 | 55.05 | 55.05 | 55.05 | +1.790% | 100 | -26.458% |
| 2025-06-09 | 54.00 | 54.08 | 54.00 | 54.08 | +3.996% | 301 | -25.141% |
| 2025-05-29 | 52.00 | 52.00 | 52.00 | 52.00 | -1.317% | 225 | -22.150% |
| 2025-05-20 | 52.69 | 52.69 | 52.69 | 52.69 | +0.065% | 2,100 | -23.175% |
| 2025-05-14 | 52.66 | 52.66 | 52.66 | 52.66 | +6.324% | 235 | -23.126% |
| 2025-05-12 | 50.75 | 50.85 | 49.53 | 49.53 | -2.408% | 526 | -18.264% |
| 2025-05-09 | 50.75 | 50.75 | 50.75 | 50.75 | +3.984% | 410 | -20.233% |
| 2025-05-08 | 48.81 | 48.81 | 48.81 | 48.81 | -2.487% | 1,829 | -17.054% |
| 2025-05-05 | 49.70 | 50.05 | 49.70 | 50.05 | +8.804% | 217 | -19.117% |
| 2025-04-29 | 46.00 | 46.00 | 46.00 | 46.00 | +0.656% | 100 | -11.996% |
| 2025-04-28 | 45.70 | 45.70 | 45.70 | 45.70 | +1.039% | 6,675 | -11.418% |
| 2025-04-25 | 45.23 | 45.23 | 45.23 | 45.23 | +12.793% | 1,016 | -10.497% |
| 2025-04-11 | 40.10 | 40.10 | 40.10 | 40.10 | +1.648% | 612 | +0.953% |
| 2025-04-10 | 39.45 | 39.45 | 39.45 | 39.45 | -7.590% | 158 | +2.616% |
| 2025-04-09 | 42.71 | 42.71 | 42.69 | 42.69 | +7.342% | 6,158 | -5.172% |
| 2025-04-08 | 41.24 | 41.24 | 39.77 | 39.77 | -0.525% | 940 | +1.790% |
| 2025-04-07 | 40.89 | 40.89 | 39.98 | 39.98 | -9.711% | 4,487 | +1.256% |
| 2025-04-04 | 44.28 | 44.28 | 44.28 | 44.28 | -1.831% | 461 | -8.577% |
| 2025-04-03 | 45.11 | 45.11 | 45.11 | 45.11 | +0.236% | 500 | -10.251% |
| 2025-04-02 | 45.00 | 45.00 | 45.00 | 45.00 | +0.178% | 130 | -10.040% |
| 2025-03-31 | 45.00 | 45.00 | 44.92 | 44.92 | -0.729% | 200 | -9.880% |
| 2025-03-28 | 46.20 | 46.20 | 45.25 | 45.25 | -7.559% | 2,309 | -10.537% |
| 2025-03-24 | 48.95 | 48.95 | 48.95 | 48.95 | +0.824% | 500 | -17.299% |
| 2025-03-21 | 46.53 | 48.55 | 45.67 | 48.55 | -2.900% | 1,413 | -16.618% |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | +2.062% | 199 | -19.036% |
| 2025-03-18 | 49.00 | 49.00 | 48.99 | 48.99 | +9.085% | 220 | -17.367% |
| 2025-03-13 | 45.26 | 45.26 | 44.91 | 44.91 | -7.631% | 827 | -9.860% |
| 2025-03-12 | 48.62 | 48.62 | 48.62 | 48.62 | +5.558% | 1,483 | -16.738% |
| 2025-03-10 | 46.50 | 46.50 | 46.06 | 46.06 | -2.042% | 22,117 | -12.110% |
| 2025-03-07 | 47.35 | 47.35 | 47.02 | 47.02 | +5.391% | 639 | -13.905% |
| 2025-03-04 | 44.62 | 44.62 | 44.62 | 44.62 | +2.328% | 193 | -9.264% |
| 2025-02-28 | 43.60 | 43.60 | 43.60 | 43.60 | -0.932% | 225,851 | -7.151% |
| 2025-02-26 | 43.98 | 44.01 | 43.98 | 44.01 | -0.136% | 215,027 | -8.016% |
| 2025-02-25 | 44.84 | 44.84 | 44.07 | 44.07 | -1.453% | 831 | -8.142% |
| 2025-02-24 | 44.55 | 44.72 | 44.55 | 44.72 | -5.432% | 732 | -9.477% |
| 2025-02-20 | 47.29 | 47.29 | 47.29 | 47.29 | +5.839% | 120 | -14.394% |
| 2025-02-19 | 44.68 | 44.68 | 44.68 | 44.68 | -4.749% | 6,951 | -9.396% |
| 2025-02-18 | 46.64 | 47.69 | 46.62 | 46.91 | +3.184% | 3,037 | -13.698% |
| 2025-02-14 | 45.00 | 45.88 | 45.00 | 45.46 | +7.230% | 1,852 | -10.950% |
| 2025-02-13 | 43.58 | 43.58 | 42.40 | 42.40 | -1.863% | 393 | -4.512% |
| 2025-02-12 | 43.20 | 43.20 | 43.20 | 43.20 | +6.911% | 470 | -6.292% |
| 2025-02-11 | 40.41 | 40.41 | 40.41 | 40.41 | -3.006% | 255 | +0.184% |
| 2025-02-10 | 42.20 | 42.20 | 41.66 | 41.66 | +0.247% | 338 | -2.828% |
| 2025-02-07 | 41.56 | 41.56 | 41.56 | 41.56 | +4.795% | 100,199 | -2.588% |
| 2025-02-06 | 39.66 | 39.66 | 39.66 | 39.66 | +0.663% | 128 | +2.083% |
| 2025-02-04 | 39.77 | 40.00 | 39.40 | 39.40 | +1.194% | 10,446 | +2.759% |
| 2025-02-03 | 37.90 | 38.93 | 37.90 | 38.93 | +2.447% | 10,704 | +3.987% |
| 2025-01-29 | 37.61 | 38.00 | 37.61 | 38.00 | +0.185% | 308 | +6.532% |
| 2025-01-28 | 37.57 | 37.96 | 37.05 | 37.93 | +2.100% | 347,888 | +6.728% |
| 2025-01-27 | 37.15 | 37.15 | 37.15 | 37.15 | +0.057% | 448,696 | +8.969% |
| 2025-01-24 | 37.13 | 37.13 | 37.13 | 37.13 | -0.298% | 160,514 | +9.031% |
| 2025-01-22 | 36.50 | 37.24 | 36.50 | 37.24 | -1.089% | 10,651 | +8.706% |
| 2025-01-21 | 37.65 | 37.65 | 37.65 | 37.65 | +3.733% | 11,001 | +7.522% |
| 2025-01-15 | 36.30 | 36.30 | 36.30 | 36.30 | +5.478% | 10,200 | +11.536% |
| 2025-01-14 | 34.91 | 34.91 | 34.41 | 34.41 | +1.236% | 171,860 | +17.646% |
| 2025-01-13 | 34.85 | 34.85 | 33.99 | 33.99 | -1.478% | 276,235 | +19.100% |
| 2025-01-10 | 35.01 | 35.01 | 33.90 | 34.50 | -6.186% | 555,419 | +17.339% |
| 2025-01-06 | 40.00 | 40.00 | 36.77 | 36.77 | -8.063% | 203,358 | +10.080% |
| 2025-01-02 | 39.75 | 40.00 | 39.75 | 40.00 | -4.603% | 85,200 | +1.205% |
| 2024-12-31 | 41.00 | 41.93 | 40.79 | 41.93 | +4.825% | 2,340 | -3.453% |
| 2024-12-30 | 40.65 | 40.65 | 39.77 | 40.00 | -4.762% | 11,607 | +1.205% |
| 2024-12-27 | 42.00 | 42.00 | 42.00 | 42.00 | +0.792% | 147 | -3.614% |
| 2024-12-26 | 41.28 | 41.67 | 40.88 | 41.67 | +1.634% | 1,446 | -2.851% |
| 2024-12-24 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 107 | -1.263% |
| 2024-12-23 | 41.50 | 41.65 | 41.00 | 41.00 | -2.381% | 1,400 | -1.263% |
| 2024-12-20 | 42.00 | 42.00 | 42.00 | 42.00 | +0.865% | 258 | -3.614% |
| 2024-12-19 | 41.66 | 41.66 | 41.64 | 41.64 | -0.156% | 617 | -2.781% |
| 2024-12-16 | 41.70 | 41.70 | 41.70 | 41.70 | -5.495% | 158 | -2.933% |
| 2024-12-13 | 44.13 | 44.13 | 44.13 | 44.13 | +5.071% | 8,877 | -8.266% |
| 2024-12-12 | 42.00 | 42.00 | 42.00 | 42.00 | +2.197% | 135 | -3.614% |
| 2024-12-04 | 41.10 | 41.10 | 41.10 | 41.10 | +0.237% | 412 | -1.497% |
| 2024-12-02 | 41.00 | 41.00 | 41.00 | 41.00 | +3.666% | 2,136 | -1.263% |
| 2024-11-29 | 39.55 | 39.55 | 39.55 | 39.55 | -0.691% | 891 | +2.357% |
| 2024-11-27 | 39.83 | 39.83 | 39.83 | 39.83 | +0.735% | 136 | +1.650% |
| 2024-11-22 | 39.53 | 39.53 | 39.53 | 39.53 | -1.164% | 43,197 | +2.396% |
| 2024-11-14 | 40.00 | 40.00 | 40.00 | 40.00 | -2.392% | 119 | +1.205% |
| 2024-11-11 | 41.13 | 41.14 | 40.98 | 40.98 | -2.480% | 21,614 | -1.216% |
| 2024-11-06 | 42.02 | 42.02 | 42.02 | 42.02 | -1.111% | 563 | -3.666% |
| 2024-11-05 | 42.49 | 42.49 | 42.49 | 42.49 | +1.984% | 217 | -4.737% |
| 2024-10-31 | 41.07 | 41.67 | 41.07 | 41.67 | -4.649% | 34,142 | -2.847% |
| 2024-10-29 | 43.70 | 43.70 | 43.70 | 43.70 | +2.824% | 113 | -7.364% |
| 2024-10-18 | 42.87 | 42.87 | 42.50 | 42.50 | -3.101% | 346 | -4.748% |
| 2024-10-03 | 43.86 | 43.86 | 43.86 | 43.86 | -0.391% | 2,547 | -7.702% |
| 2024-09-30 | 44.03 | 44.03 | 44.03 | 44.03 | +1.680% | 395 | -8.063% |
| 2024-09-26 | 42.30 | 43.30 | 42.30 | 43.30 | +7.914% | 1,232 | -6.519% |
| 2024-09-25 | 40.32 | 40.78 | 40.13 | 40.13 | +0.323% | 1,355 | +0.879% |
| 2024-09-24 | 38.78 | 40.00 | 38.78 | 40.00 | +6.604% | 692 | +1.205% |
| 2024-09-20 | 37.52 | 37.52 | 37.52 | 37.52 | -1.257% | 244 | +7.888% |
| 2024-09-19 | 37.63 | 38.00 | 37.63 | 38.00 | +6.413% | 881 | +6.532% |
| 2024-09-18 | 35.80 | 35.80 | 35.00 | 35.71 | -3.932% | 480 | +13.363% |
| 2024-09-05 | 37.17 | 37.17 | 37.17 | 37.17 | +1.840% | 200 | +8.906% |
| 2024-09-04 | 36.50 | 36.50 | 36.50 | 36.50 | -0.273% | 435 | +10.910% |
| 2024-09-03 | 36.60 | 36.60 | 36.60 | 36.60 | 0.000% | 250 | +10.607% |
| 2024-08-26 | 36.60 | 36.60 | 36.60 | 36.60 | -1.054% | 300 | +10.607% |
| 2024-08-21 | 36.99 | 36.99 | 36.99 | 36.99 | +1.733% | 316 | +9.440% |
| 2024-08-20 | 36.36 | 36.36 | 36.36 | 36.36 | -0.563% | 256 | +11.337% |
| 2024-08-16 | 36.57 | 36.57 | 36.57 | 36.57 | +0.212% | 284 | +10.709% |
| 2024-08-13 | 36.32 | 36.49 | 36.32 | 36.49 | +1.812% | 1,530 | +10.945% |
| 2024-08-12 | 36.02 | 36.02 | 35.84 | 35.84 | +1.902% | 1,371 | +12.955% |
| 2024-08-09 | 35.17 | 35.17 | 35.17 | 35.17 | +0.342% | 6,060 | +15.104% |
| 2024-08-08 | 35.10 | 35.10 | 35.05 | 35.05 | +0.863% | 2,710 | +15.498% |
| 2024-08-07 | 34.75 | 34.85 | 34.75 | 34.75 | +2.659% | 95,682 | +16.495% |
| 2024-08-06 | 33.73 | 33.85 | 33.73 | 33.85 | -0.295% | 60,355 | +19.592% |
| 2024-08-05 | 32.86 | 34.05 | 32.86 | 33.95 | -0.731% | 86,469 | +19.240% |
| 2024-07-29 | 34.20 | 34.20 | 34.20 | 34.20 | -2.062% | 200 | +18.368% |
| 2024-07-22 | 34.92 | 34.92 | 34.92 | 34.92 | -4.505% | 6,345 | +15.928% |
| 2024-07-15 | 37.76 | 37.76 | 36.57 | 36.57 | -1.727% | 765 | +10.705% |
| 2024-07-12 | 36.95 | 37.21 | 36.95 | 37.21 | +4.157% | 575 | +8.793% |
| 2024-07-11 | 35.73 | 35.73 | 35.73 | 35.73 | -1.989% | 350 | +13.316% |
| 2024-07-10 | 36.45 | 36.45 | 36.45 | 36.45 | +4.113% | 362 | +11.062% |
| 2024-07-09 | 35.50 | 35.50 | 35.01 | 35.01 | -0.256% | 771 | +15.630% |
| 2024-07-08 | 35.10 | 35.10 | 35.10 | 35.10 | +0.171% | 2,266 | +15.333% |
| 2024-07-05 | 35.55 | 35.55 | 35.00 | 35.04 | -5.680% | 28,425 | +15.531% |
| 2024-06-24 | 35.30 | 37.23 | 35.30 | 37.15 | +3.051% | 56,066 | +8.969% |
| 2024-06-18 | 36.05 | 36.05 | 36.05 | 36.05 | 0.000% | 650 | +12.294% |
| 2024-06-13 | 36.05 | 36.05 | 36.05 | 36.05 | 0.000% | 400 | +12.294% |
| 2024-06-10 | 36.05 | 36.05 | 36.05 | 36.05 | +1.207% | 4,107 | +12.294% |
| 2024-06-07 | 37.03 | 37.03 | 35.62 | 35.62 | -3.818% | 2,231 | +13.650% |
| 2024-06-05 | 36.60 | 37.03 | 36.60 | 37.03 | +0.282% | 603 | +9.310% |
| 2024-06-04 | 36.92 | 36.95 | 36.92 | 36.93 | -1.124% | 761 | +9.618% |
| 2024-05-28 | 37.35 | 37.35 | 37.35 | 37.35 | -1.033% | 3,689 | +8.386% |
| 2024-05-24 | 37.91 | 37.91 | 37.65 | 37.74 | -1.442% | 5,292 | +7.266% |
| 2024-05-21 | 39.00 | 39.03 | 38.29 | 38.29 | -1.439% | 4,579 | +5.719% |
| 2024-05-17 | 38.70 | 38.85 | 38.68 | 38.85 | -2.114% | 13,398 | +4.198% |
| 2024-05-16 | 39.76 | 39.76 | 39.69 | 39.69 | +0.367% | 3,840 | +1.995% |
| 2024-05-15 | 39.11 | 40.15 | 39.11 | 39.55 | +4.066% | 2,086 | +2.369% |
| 2024-05-14 | 38.00 | 38.00 | 38.00 | 38.00 | +2.274% | 740 | +6.532% |
| 2024-05-13 | 37.16 | 37.16 | 37.16 | 37.16 | +1.795% | 571 | +8.954% |
| 2024-05-10 | 36.42 | 36.50 | 36.42 | 36.50 | +1.389% | 8,464 | +10.910% |
| 2024-05-09 | 36.00 | 36.00 | 36.00 | 36.00 | +2.157% | 368 | +12.450% |
| 2024-05-08 | 35.42 | 35.59 | 35.24 | 35.24 | +1.735% | 5,402 | +14.875% |
| 2024-05-07 | 34.64 | 34.64 | 34.64 | 34.64 | +3.477% | 3,018 | +16.868% |
| 2024-05-01 | 33.48 | 33.48 | 33.48 | 33.48 | -1.312% | 200 | +20.932% |
| 2024-04-30 | 33.92 | 33.92 | 33.92 | 33.92 | +9.791% | 6,418 | +19.346% |
| 2024-04-17 | 30.89 | 30.89 | 30.89 | 30.89 | -2.968% | 186 | +31.031% |
| 2024-04-11 | 31.97 | 31.97 | 31.84 | 31.84 | -0.921% | 2,577 | +27.142% |
| 2024-04-10 | 32.14 | 32.14 | 32.14 | 32.14 | -0.418% | 770 | +25.971% |
| 2024-04-08 | 32.00 | 32.27 | 32.00 | 32.27 | +2.447% | 1,686 | +25.445% |
| 2024-04-05 | 31.63 | 31.63 | 31.50 | 31.50 | -2.210% | 3,867 | +28.514% |
| 2024-04-04 | 32.00 | 32.21 | 32.00 | 32.21 | +1.470% | 25,147 | +25.674% |
| 2024-04-02 | 31.75 | 31.75 | 31.75 | 31.75 | +2.436% | 110 | +27.522% |
| 2024-04-01 | 30.99 | 30.99 | 30.99 | 30.99 | +0.129% | 1,483 | +30.629% |
| 2024-03-27 | 30.95 | 30.95 | 30.95 | 30.95 | +2.995% | 309 | +30.798% |
| 2024-03-25 | 30.05 | 30.05 | 30.05 | 30.05 | +0.013% | 115 | +34.715% |
| 2024-03-22 | 30.05 | 30.05 | 30.05 | 30.05 | -0.013% | 1,525 | +34.733% |
| 2024-03-21 | 30.08 | 30.08 | 30.05 | 30.05 | +1.417% | 10,075 | +34.715% |
| 2024-03-20 | 29.63 | 29.63 | 29.63 | 29.63 | -0.587% | 1,130 | +36.625% |
| 2024-03-14 | 29.86 | 29.86 | 29.80 | 29.80 | -1.193% | 493 | +35.823% |
| 2024-03-13 | 30.01 | 30.21 | 30.01 | 30.16 | +0.550% | 542 | +34.202% |
| 2024-03-12 | 30.00 | 30.00 | 30.00 | 30.00 | +2.879% | 268 | +34.940% |
| 2024-03-11 | 29.16 | 29.16 | 29.16 | 29.16 | +0.553% | 625 | +38.825% |
| 2024-03-07 | 28.77 | 29.00 | 28.77 | 29.00 | +0.940% | 653 | +39.593% |
| 2024-03-06 | 28.71 | 28.73 | 28.70 | 28.73 | -0.070% | 62,472 | +40.905% |
| 2024-03-05 | 28.75 | 28.75 | 28.75 | 28.75 | -0.467% | 3,398 | +40.807% |
| 2024-03-04 | 28.80 | 28.89 | 28.80 | 28.89 | +0.330% | 753 | +40.149% |
| 2024-03-01 | 28.79 | 28.79 | 28.79 | 28.79 | -2.736% | 261 | +40.611% |
| 2024-02-29 | 29.60 | 29.60 | 29.60 | 29.60 | +0.002% | 31,594 | +36.764% |
| 2024-02-28 | 30.00 | 30.00 | 29.50 | 29.60 | -1.989% | 1,118 | +36.767% |
| 2024-02-26 | 30.30 | 30.45 | 30.17 | 30.20 | -0.756% | 1,465 | +34.046% |
| 2024-02-23 | 30.43 | 30.43 | 30.43 | 30.43 | +2.717% | 10,032 | +33.033% |
| 2024-02-20 | 30.26 | 30.26 | 29.63 | 29.63 | -4.672% | 4,950 | +36.648% |
| 2024-02-16 | 31.08 | 31.08 | 31.08 | 31.08 | -0.992% | 375 | +30.264% |
| 2024-02-15 | 31.15 | 31.39 | 31.15 | 31.39 | +1.845% | 2,763 | +28.971% |
| 2024-02-14 | 31.18 | 31.26 | 30.82 | 30.82 | -1.956% | 7,395 | +31.350% |
| 2024-02-13 | 31.97 | 31.97 | 31.43 | 31.43 | -1.842% | 232 | +28.780% |
| 2024-02-12 | 32.50 | 32.50 | 32.00 | 32.02 | -0.090% | 2,361 | +26.407% |
| 2024-02-09 | 32.05 | 32.05 | 32.05 | 32.05 | -0.670% | 150 | +26.294% |
| 2024-02-08 | 31.67 | 32.27 | 31.67 | 32.27 | +1.096% | 530 | +25.448% |
| 2024-02-07 | 32.00 | 32.00 | 31.92 | 31.92 | -0.094% | 1,015 | +26.823% |
| 2024-02-06 | 31.64 | 31.95 | 31.03 | 31.95 | +6.552% | 37,159 | +26.704% |
| 2024-02-05 | 29.98 | 30.09 | 29.98 | 29.99 | -1.607% | 7,395 | +35.006% |
| 2024-02-02 | 30.50 | 30.52 | 30.20 | 30.48 | -0.115% | 3,790 | +32.837% |
| 2024-02-01 | 30.35 | 30.69 | 30.35 | 30.51 | +0.514% | 764 | +32.684% |
| 2024-01-31 | 30.10 | 30.35 | 29.92 | 30.35 | -0.980% | 5,604 | +33.366% |
| 2024-01-30 | 30.56 | 30.66 | 30.11 | 30.65 | +0.014% | 79,423 | +32.059% |
| 2024-01-29 | 30.75 | 30.75 | 30.35 | 30.65 | +0.459% | 14,018 | +32.078% |
| 2024-01-26 | 30.75 | 30.75 | 30.51 | 30.51 | -1.834% | 100,595 | +32.684% |
| 2024-01-25 | 31.08 | 31.08 | 31.08 | 31.08 | +3.324% | 2,988 | +30.251% |
| 2024-01-24 | 29.85 | 30.08 | 29.85 | 30.08 | +2.525% | 44,404 | +34.581% |
| 2024-01-23 | 29.15 | 29.34 | 29.14 | 29.34 | +4.896% | 408,955 | +37.979% |
| 2024-01-22 | 27.55 | 27.97 | 27.55 | 27.97 | -0.175% | 702 | +44.734% |
| 2024-01-18 | 28.50 | 28.50 | 28.01 | 28.02 | +0.888% | 1,841 | +44.481% |
| 2024-01-17 | 27.88 | 27.88 | 27.77 | 27.77 | -3.835% | 14,388 | +45.763% |
| 2024-01-11 | 28.88 | 28.88 | 28.88 | 28.88 | -1.265% | 4,350 | +40.173% |
| 2024-01-10 | 29.25 | 29.25 | 29.25 | 29.25 | -1.182% | 4,871 | +38.400% |
| 2024-01-09 | 29.75 | 29.75 | 29.40 | 29.60 | -1.612% | 257,858 | +36.764% |
| 2024-01-08 | 29.75 | 30.09 | 29.75 | 30.09 | -0.050% | 3,300 | +34.559% |
| 2024-01-05 | 30.01 | 30.32 | 30.00 | 30.10 | +1.432% | 3,014 | +34.492% |
| 2024-01-03 | 29.68 | 29.68 | 29.68 | 29.68 | +0.850% | 272 | +36.418% |
| 2024-01-02 | 29.04 | 29.43 | 29.04 | 29.43 | -1.556% | 313,814 | +37.577% |
| 2023-12-29 | 29.74 | 30.01 | 29.74 | 29.89 | +1.805% | 162,136 | +35.437% |
| 2023-12-28 | 29.92 | 29.92 | 29.36 | 29.36 | -0.051% | 203,577 | +37.881% |
| 2023-12-27 | 27.88 | 29.38 | 27.88 | 29.38 | +5.347% | 251,464 | +37.811% |
| 2023-12-22 | 28.61 | 28.61 | 27.88 | 27.88 | -12.576% | 331,142 | +45.180% |
| 2023-12-18 | 32.41 | 32.41 | 31.89 | 31.89 | -4.791% | 8,982 | +26.923% |
| 2023-12-15 | 33.15 | 33.50 | 33.15 | 33.50 | +3.077% | 665 | +20.842% |
| 2023-12-07 | 32.50 | 32.50 | 32.50 | 32.50 | -0.612% | 355 | +24.560% |
| 2023-12-04 | 32.61 | 32.70 | 32.61 | 32.70 | -0.999% | 2,422 | +23.798% |
| 2023-11-30 | 33.03 | 33.03 | 33.03 | 33.03 | +0.505% | 400 | +22.561% |
| 2023-11-29 | 32.86 | 32.86 | 32.86 | 32.86 | +0.594% | 8,523 | +23.180% |
| 2023-11-22 | 32.67 | 32.67 | 32.67 | 32.67 | +0.523% | 500 | +23.912% |
| 2023-11-17 | 32.50 | 32.50 | 32.50 | 32.50 | -3.988% | 30,331 | +24.560% |
| 2023-11-15 | 32.55 | 33.85 | 32.55 | 33.85 | +6.163% | 220 | +19.592% |
| 2023-11-14 | 31.30 | 32.10 | 31.22 | 31.89 | +4.507% | 26,463 | +26.963% |
| 2023-11-08 | 30.62 | 30.62 | 30.51 | 30.51 | +2.102% | 2,961 | +32.684% |
| 2023-11-07 | 29.88 | 29.88 | 29.88 | 29.88 | -2.394% | 29,849 | +35.473% |
| 2023-11-06 | 30.61 | 30.61 | 30.61 | 30.61 | +6.803% | 8,150 | +32.229% |
| 2023-11-02 | 28.04 | 28.66 | 28.04 | 28.66 | +4.770% | 11,557 | +41.224% |
| 2023-11-01 | 28.29 | 28.29 | 27.36 | 27.36 | -2.236% | 1,535 | +47.961% |
| 2023-10-30 | 27.99 | 27.99 | 27.99 | 27.99 | +4.619% | 13,629 | +44.653% |
| 2023-10-27 | 27.79 | 27.79 | 26.75 | 26.75 | -0.788% | 37,259 | +51.335% |
| 2023-10-26 | 26.96 | 26.96 | 26.96 | 26.96 | -3.378% | 5,262 | +50.142% |
| 2023-10-25 | 27.91 | 27.91 | 27.91 | 27.91 | +0.740% | 67,125 | +45.071% |
| 2023-10-23 | 27.70 | 27.70 | 27.70 | 27.70 | -3.316% | 4,469 | +46.144% |
| 2023-10-18 | 28.65 | 28.65 | 28.65 | 28.65 | -2.508% | 400 | +41.298% |
| 2023-10-17 | 29.39 | 29.39 | 29.39 | 29.39 | +1.090% | 8,686 | +37.755% |
| 2023-10-16 | 29.61 | 29.61 | 29.02 | 29.07 | -3.100% | 7,166 | +39.257% |
| 2023-10-12 | 29.98 | 30.00 | 29.98 | 30.00 | +4.969% | 4,165 | +34.940% |
| 2023-10-05 | 28.58 | 28.58 | 28.58 | 28.58 | +0.175% | 124 | +41.645% |
| 2023-10-04 | 28.53 | 28.53 | 28.53 | 28.53 | +0.387% | 159 | +41.893% |
| 2023-10-03 | 28.42 | 28.42 | 28.42 | 28.42 | -2.788% | 4,193 | +42.442% |
| 2023-10-02 | 29.25 | 29.25 | 29.23 | 29.23 | -0.222% | 769 | +38.471% |
| 2023-09-29 | 29.30 | 29.30 | 29.30 | 29.30 | +1.525% | 699 | +38.164% |
| 2023-09-28 | 28.86 | 28.86 | 28.86 | 28.86 | -4.247% | 129 | +40.270% |
| 2023-09-22 | 30.14 | 30.14 | 30.14 | 30.14 | +3.308% | 100 | +34.313% |
| 2023-09-21 | 29.33 | 29.33 | 29.18 | 29.18 | -8.628% | 289 | +38.756% |
| 2023-09-19 | 31.23 | 31.93 | 31.00 | 31.93 | -54.005% | 4,108 | +26.784% |
| 2023-09-11 | 69.25 | 69.42 | 69.25 | 69.42 | -0.829% | 897 | -41.685% |
| 2023-09-05 | 70.00 | 70.00 | 70.00 | 70.00 | -0.306% | 104 | -42.169% |
| 2023-09-01 | 70.22 | 70.22 | 70.22 | 70.22 | +0.746% | 251 | -42.346% |
| 2023-08-29 | 69.69 | 69.69 | 69.69 | 69.69 | +2.962% | 238 | -41.915% |
| 2023-08-24 | 67.69 | 67.69 | 67.69 | 67.69 | -2.150% | 5,378 | -40.195% |
| 2023-08-18 | 69.18 | 69.18 | 69.18 | 69.18 | -2.746% | 177 | -41.481% |
| 2023-08-17 | 71.13 | 71.13 | 71.13 | 71.13 | +2.576% | 2,536 | -43.087% |
| 2023-08-16 | 69.34 | 69.34 | 69.34 | 69.34 | -4.682% | 9,249 | -41.622% |
| 2023-08-09 | 72.75 | 72.75 | 72.75 | 72.75 | -4.219% | 315 | -44.355% |
| 2023-08-04 | 75.95 | 75.95 | 75.95 | 75.95 | +0.058% | 1,115 | -46.702% |
| 2023-07-27 | 76.52 | 76.52 | 75.91 | 75.91 | +1.180% | 377 | -46.671% |
| 2023-07-20 | 75.03 | 75.03 | 75.03 | 75.03 | -2.610% | 161 | -46.042% |
| 2023-07-17 | 77.04 | 77.04 | 77.04 | 77.04 | -0.747% | 131 | -47.450% |
| 2023-07-14 | 77.61 | 77.61 | 77.61 | 77.61 | +3.909% | 145 | -47.843% |
| 2023-07-12 | 74.69 | 74.69 | 74.69 | 74.69 | +5.204% | 400 | -45.804% |
| 2023-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | +3.680% | 202 | -42.983% |
| 2023-06-23 | 68.48 | 68.48 | 68.48 | 68.48 | -3.537% | 600 | -40.885% |
| 2023-06-21 | 70.99 | 70.99 | 70.99 | 70.99 | -0.961% | 1,658 | -42.976% |
| 2023-06-20 | 71.94 | 71.94 | 70.86 | 71.68 | -5.659% | 3,514 | -43.524% |
| 2023-06-16 | 75.98 | 75.98 | 75.98 | 75.98 | +1.239% | 200 | -46.720% |
| 2023-06-15 | 74.67 | 75.05 | 74.67 | 75.05 | +1.474% | 384 | -46.060% |
| 2023-06-13 | 73.01 | 73.96 | 73.01 | 73.96 | +3.600% | 785 | -45.265% |
| 2023-06-08 | 70.94 | 71.39 | 70.94 | 71.39 | -0.006% | 3,671 | -43.295% |
| 2023-06-07 | 71.39 | 71.39 | 71.39 | 71.39 | +2.007% | 169 | -43.298% |
| 2023-06-02 | 70.21 | 70.21 | 69.99 | 69.99 | +3.734% | 46,962 | -42.159% |
| 2023-06-01 | 67.47 | 67.47 | 67.47 | 67.47 | +2.382% | 299 | -40.000% |
| 2023-05-31 | 65.93 | 65.94 | 65.90 | 65.90 | -4.354% | 1,709 | -38.571% |
| 2023-05-26 | 68.90 | 68.90 | 68.90 | 68.90 | 0.000% | 4,100 | -41.245% |