PRMRF
PARAMOUNT RES LTD A
stockOTC
EODOct 2, 2026
20.87USD+1.296%(+0.27)11,482
PRMRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.30 | 22.19 | 20.28 | 20.87 | +1.296% | 11,482 | 0.000% |
| 2026-10-01 | 20.53 | 20.75 | 20.46 | 20.60 | -0.708% | 5,236 | +1.296% |
| 2026-09-30 | 20.73 | 20.87 | 20.69 | 20.75 | +1.616% | 17,203 | +0.578% |
| 2026-09-29 | 20.50 | 20.64 | 20.42 | 20.42 | -2.924% | 76,600 | +2.204% |
| 2026-09-28 | 21.13 | 21.26 | 21.04 | 21.04 | +0.310% | 80,417 | -0.784% |
| 2026-09-25 | 20.96 | 21.13 | 20.89 | 20.97 | -2.238% | 51,364 | -0.477% |
| 2026-09-24 | 21.57 | 21.65 | 21.42 | 21.45 | +0.187% | 18,269 | -2.704% |
| 2026-09-23 | 21.47 | 21.78 | 21.38 | 21.41 | -0.140% | 31,090 | -2.522% |
| 2026-09-22 | 21.58 | 21.90 | 21.42 | 21.44 | -1.962% | 177,231 | -2.659% |
| 2026-09-21 | 22.95 | 22.95 | 21.85 | 21.87 | -4.743% | 32,213 | -4.568% |
| 2026-09-18 | 23.32 | 23.62 | 22.93 | 22.96 | -3.090% | 15,446 | -9.095% |
| 2026-09-17 | 22.99 | 23.69 | 22.99 | 23.69 | +0.998% | 44,488 | -11.904% |
| 2026-09-16 | 23.64 | 23.70 | 23.46 | 23.46 | -1.487% | 91,440 | -11.025% |
| 2026-09-15 | 22.73 | 23.97 | 22.73 | 23.81 | +3.670% | 3,287,193 | -12.348% |
| 2026-09-14 | 23.13 | 23.28 | 22.97 | 22.97 | -0.078% | 5,133 | -9.130% |
| 2026-09-11 | 22.59 | 23.03 | 22.57 | 22.98 | +0.433% | 14,760 | -9.202% |
| 2026-09-10 | 23.00 | 23.26 | 22.57 | 22.89 | -0.279% | 7,411 | -8.809% |
| 2026-09-09 | 23.21 | 23.31 | 22.86 | 22.95 | +0.658% | 13,966 | -9.063% |
| 2026-09-08 | 23.13 | 23.16 | 22.80 | 22.80 | +0.854% | 3,030,660 | -8.465% |
| 2026-09-04 | 22.33 | 22.61 | 22.16 | 22.61 | +0.161% | 73,026 | -7.683% |
| 2026-09-03 | 23.08 | 23.08 | 22.56 | 22.57 | -1.395% | 77,634 | -7.535% |
| 2026-09-02 | 22.84 | 23.09 | 22.79 | 22.89 | -0.392% | 98,631 | -8.825% |
| 2026-09-01 | 22.74 | 22.98 | 22.70 | 22.98 | +1.161% | 256,237 | -9.182% |
| 2026-08-31 | 22.94 | 22.94 | 22.71 | 22.72 | +0.657% | 24,617 | -8.128% |
| 2026-08-28 | 22.85 | 22.85 | 22.47 | 22.57 | -0.908% | 29,656 | -7.524% |
| 2026-08-27 | 22.85 | 22.85 | 22.61 | 22.77 | -0.306% | 22,745 | -8.364% |
| 2026-08-26 | 22.61 | 22.84 | 22.55 | 22.84 | +0.285% | 56,720 | -8.645% |
| 2026-08-25 | 23.00 | 23.22 | 22.78 | 22.78 | -2.691% | 20,190 | -8.385% |
| 2026-08-24 | 23.77 | 23.77 | 23.41 | 23.41 | -1.804% | 134,676 | -10.850% |
| 2026-08-21 | 23.73 | 23.85 | 23.72 | 23.84 | +1.146% | 20,512 | -12.458% |
| 2026-08-20 | 23.26 | 23.82 | 23.26 | 23.57 | +0.813% | 63,319 | -11.455% |
| 2026-08-19 | 23.83 | 23.83 | 23.25 | 23.38 | +0.602% | 13,431 | -10.736% |
| 2026-08-18 | 23.41 | 23.41 | 23.22 | 23.24 | -0.340% | 18,738 | -10.198% |
| 2026-08-17 | 23.12 | 23.32 | 23.12 | 23.32 | +1.364% | 3,655,121 | -10.503% |
| 2026-08-14 | 22.94 | 23.04 | 22.94 | 23.01 | +2.082% | 6,418 | -9.283% |
| 2026-08-13 | 22.53 | 22.65 | 22.40 | 22.54 | -1.059% | 9,428 | -7.394% |
| 2026-08-12 | 22.65 | 22.88 | 22.62 | 22.78 | +0.964% | 3,702,687 | -8.374% |
| 2026-08-11 | 22.39 | 22.62 | 22.29 | 22.56 | +0.490% | 81,098 | -7.491% |
| 2026-08-10 | 21.92 | 22.45 | 21.92 | 22.45 | +4.157% | 15,264 | -7.038% |
| 2026-08-07 | 21.56 | 22.03 | 21.55 | 21.55 | -0.278% | 82,332 | -3.173% |
| 2026-08-06 | 21.46 | 22.14 | 20.62 | 21.61 | +8.016% | 73,685 | -3.442% |
| 2026-08-05 | 20.55 | 20.63 | 20.00 | 20.01 | -2.628% | 32,832 | +4.298% |
| 2026-08-04 | 20.34 | 20.64 | 20.13 | 20.55 | -1.249% | 99,907 | +1.557% |
| 2026-08-03 | 21.00 | 21.00 | 20.44 | 20.81 | -1.374% | 5,853 | +0.288% |
| 2026-07-31 | 21.31 | 21.31 | 20.92 | 21.10 | +1.151% | 38,486 | -1.090% |
| 2026-07-30 | 20.87 | 20.87 | 20.71 | 20.86 | -0.334% | 54,024 | +0.048% |
| 2026-07-29 | 20.02 | 20.97 | 20.02 | 20.93 | +2.566% | 27,359 | -0.287% |
| 2026-07-28 | 20.80 | 20.96 | 20.41 | 20.41 | -2.549% | 10,461 | +2.272% |
| 2026-07-27 | 20.93 | 21.28 | 20.93 | 20.94 | -2.740% | 4,228 | -0.334% |
| 2026-07-24 | 21.46 | 21.69 | 21.29 | 21.53 | +0.046% | 48,248 | -3.065% |
| 2026-07-23 | 21.49 | 21.64 | 21.48 | 21.52 | +1.942% | 21,727 | -3.020% |
| 2026-07-22 | 20.91 | 21.14 | 20.91 | 21.11 | +2.414% | 15,659 | -1.137% |
| 2026-07-21 | 20.40 | 20.67 | 20.40 | 20.61 | +1.240% | 5,378 | +1.249% |
| 2026-07-20 | 20.00 | 20.36 | 19.91 | 20.36 | +1.243% | 4,295 | +2.505% |
| 2026-07-17 | 20.69 | 20.69 | 20.11 | 20.11 | -1.663% | 3,654,862 | +3.779% |
| 2026-07-16 | 20.50 | 20.62 | 20.38 | 20.45 | +1.438% | 7,024 | +2.054% |
| 2026-07-15 | 20.70 | 20.70 | 20.12 | 20.16 | -1.659% | 4,326 | +3.522% |
| 2026-07-14 | 20.45 | 20.64 | 20.45 | 20.50 | +0.702% | 9,246 | +1.805% |
| 2026-07-13 | 20.21 | 20.38 | 20.09 | 20.36 | +2.503% | 3,143 | +2.520% |
| 2026-07-10 | 20.20 | 20.20 | 19.84 | 19.86 | -1.513% | 3,662,791 | +5.086% |
| 2026-07-09 | 20.41 | 20.43 | 20.15 | 20.16 | -3.239% | 3,661,523 | +3.496% |
| 2026-07-08 | 20.30 | 20.85 | 20.30 | 20.84 | +2.812% | 10,599 | +0.144% |
| 2026-07-07 | 19.75 | 20.30 | 19.74 | 20.27 | +4.592% | 32,878 | +2.960% |
| 2026-07-06 | 19.73 | 19.73 | 19.38 | 19.38 | +1.285% | 30,415 | +7.688% |
| 2026-07-02 | 18.99 | 19.15 | 18.84 | 19.13 | +0.812% | 3,416,962 | +9.072% |
| 2026-07-01 | 19.11 | 19.11 | 18.91 | 18.98 | -0.784% | 6,640 | +9.958% |
| 2026-06-30 | 19.10 | 19.47 | 19.10 | 19.13 | -0.881% | 15,795 | +9.096% |
| 2026-06-29 | 19.48 | 19.48 | 19.19 | 19.30 | -0.413% | 136,779 | +8.135% |
| 2026-06-26 | 19.30 | 19.41 | 19.25 | 19.38 | 0.000% | 41,615 | +7.688% |
| 2026-06-25 | 19.10 | 19.38 | 19.10 | 19.38 | +0.754% | 16,790 | +7.688% |
| 2026-06-24 | 19.49 | 19.55 | 19.16 | 19.23 | -3.274% | 21,971 | +8.500% |
| 2026-06-23 | 19.62 | 19.96 | 19.62 | 19.89 | -0.138% | 34,128 | +4.948% |
| 2026-06-22 | 19.50 | 20.00 | 19.47 | 19.91 | +2.121% | 123,293 | +4.803% |
| 2026-06-18 | 20.27 | 20.27 | 19.20 | 19.50 | -2.967% | 44,896 | +7.026% |
| 2026-06-17 | 20.45 | 20.47 | 20.02 | 20.10 | -0.832% | 16,236 | +3.850% |
| 2026-06-16 | 20.26 | 20.42 | 20.20 | 20.27 | -1.234% | 3,158,035 | +2.985% |
| 2026-06-15 | 20.92 | 20.92 | 20.10 | 20.52 | -2.617% | 9,106 | +1.715% |
| 2026-06-12 | 21.29 | 21.38 | 21.06 | 21.07 | -1.728% | 21,189 | -0.947% |
| 2026-06-11 | 21.46 | 21.62 | 21.17 | 21.44 | -0.833% | 3,065 | -2.659% |
| 2026-06-10 | 21.57 | 21.62 | 21.51 | 21.62 | +1.502% | 7,594 | -3.469% |
| 2026-06-09 | 21.98 | 21.98 | 21.02 | 21.30 | -3.533% | 15,315 | -2.019% |
| 2026-06-08 | 21.37 | 22.12 | 21.36 | 22.08 | +2.574% | 34,559 | -5.480% |
| 2026-06-05 | 22.57 | 22.57 | 21.53 | 21.53 | -4.878% | 7,445 | -3.047% |
| 2026-06-04 | 22.22 | 22.73 | 22.22 | 22.63 | -0.484% | 9,041 | -7.777% |
| 2026-06-03 | 22.66 | 22.97 | 22.66 | 22.74 | +1.202% | 4,029 | -8.223% |
| 2026-06-02 | 22.37 | 22.63 | 22.23 | 22.47 | +0.943% | 13,869 | -7.121% |
| 2026-06-01 | 22.15 | 22.47 | 22.02 | 22.26 | +1.931% | 10,512 | -6.244% |
| 2026-05-29 | 22.09 | 22.09 | 21.71 | 21.84 | -1.585% | 2,843 | -4.434% |
| 2026-05-28 | 22.30 | 22.57 | 22.19 | 22.19 | -0.482% | 3,967 | -5.949% |
| 2026-05-27 | 22.42 | 22.66 | 22.27 | 22.30 | -2.588% | 7,522 | -6.402% |
| 2026-05-26 | 23.27 | 23.29 | 22.73 | 22.89 | -4.394% | 8,136 | -8.825% |
| 2026-05-22 | 23.60 | 24.00 | 23.60 | 23.94 | +0.483% | 10,299 | -12.831% |
| 2026-05-21 | 23.95 | 24.25 | 23.74 | 23.83 | +0.240% | 12,457 | -12.410% |
| 2026-05-20 | 22.76 | 24.09 | 22.76 | 23.77 | -1.645% | 4,142 | -12.200% |
| 2026-05-19 | 23.73 | 24.21 | 23.58 | 24.17 | +2.535% | 18,538 | -13.644% |
| 2026-05-18 | 23.02 | 23.67 | 23.02 | 23.57 | +1.159% | 7,518 | -11.455% |
| 2026-05-15 | 23.39 | 23.39 | 22.83 | 23.30 | +2.103% | 6,266 | -10.429% |
| 2026-05-14 | 22.31 | 23.11 | 22.00 | 22.82 | +2.286% | 31,089 | -8.545% |
| 2026-05-13 | 22.55 | 22.86 | 22.04 | 22.31 | -1.064% | 17,083 | -6.455% |
| 2026-05-12 | 21.90 | 22.55 | 21.90 | 22.55 | +5.621% | 21,120 | -7.450% |
| 2026-05-11 | 21.72 | 21.72 | 21.35 | 21.35 | +0.094% | 27,191 | -2.248% |
| 2026-05-08 | 21.78 | 21.78 | 21.30 | 21.33 | -1.044% | 15,815 | -2.157% |
| 2026-05-07 | 21.46 | 21.55 | 20.96 | 21.55 | -0.205% | 15,462 | -3.178% |
| 2026-05-06 | 22.33 | 22.33 | 21.51 | 21.60 | -6.049% | 11,461 | -3.376% |
| 2026-05-05 | 22.97 | 23.06 | 22.68 | 22.99 | +0.683% | 14,382 | -9.221% |
| 2026-05-04 | 22.14 | 22.83 | 22.14 | 22.83 | +1.938% | 7,728 | -8.601% |
| 2026-05-01 | 22.69 | 22.69 | 22.27 | 22.40 | -1.382% | 4,742 | -6.830% |
| 2026-04-30 | 22.22 | 22.71 | 22.05 | 22.71 | +2.753% | 21,902 | -8.118% |
| 2026-04-29 | 21.99 | 22.29 | 21.98 | 22.11 | +1.299% | 5,734 | -5.589% |
| 2026-04-28 | 21.95 | 22.00 | 21.70 | 21.82 | +0.655% | 17,194 | -4.363% |
| 2026-04-27 | 21.00 | 22.06 | 21.00 | 21.68 | +3.534% | 25,352 | -3.736% |
| 2026-04-24 | 20.57 | 20.94 | 20.57 | 20.94 | +0.480% | 10,234 | -0.334% |
| 2026-04-23 | 20.45 | 20.85 | 20.45 | 20.84 | +2.509% | 8,041 | +0.144% |
| 2026-04-22 | 20.00 | 20.33 | 20.00 | 20.33 | +2.264% | 17,449 | +2.656% |
| 2026-04-21 | 19.75 | 19.93 | 19.73 | 19.88 | +1.377% | 21,733 | +4.980% |
| 2026-04-20 | 19.44 | 19.70 | 19.44 | 19.61 | +0.823% | 24,820 | +6.425% |
| 2026-04-17 | 19.46 | 19.46 | 18.76 | 19.45 | -2.310% | 26,302 | +7.301% |
| 2026-04-16 | 19.90 | 20.06 | 19.76 | 19.91 | +0.201% | 15,729 | +4.822% |
| 2026-04-15 | 19.75 | 19.96 | 19.75 | 19.87 | +1.068% | 12,581 | +5.033% |
| 2026-04-14 | 20.42 | 20.42 | 19.66 | 19.66 | -2.721% | 9,166 | +6.155% |
| 2026-04-13 | 20.61 | 20.61 | 20.14 | 20.21 | +0.848% | 16,736 | +3.266% |
| 2026-04-10 | 19.95 | 20.15 | 19.95 | 20.04 | +3.012% | 19,726 | +4.142% |
| 2026-04-09 | 20.00 | 20.22 | 19.41 | 19.45 | -2.034% | 16,347 | +7.279% |
| 2026-04-08 | 19.88 | 20.13 | 19.21 | 19.86 | -4.483% | 46,697 | +5.096% |
| 2026-04-07 | 20.52 | 20.83 | 20.52 | 20.79 | +2.649% | 59,484 | +0.385% |
| 2026-04-06 | 20.18 | 20.63 | 20.12 | 20.25 | -0.249% | 10,603 | +3.044% |
| 2026-04-02 | 20.25 | 20.71 | 20.17 | 20.30 | +2.197% | 11,399 | +2.788% |
| 2026-04-01 | 20.59 | 20.59 | 19.71 | 19.87 | -6.176% | 31,728 | +5.046% |
| 2026-03-31 | 21.83 | 21.86 | 20.96 | 21.18 | -1.092% | 5,865 | -1.441% |
| 2026-03-30 | 21.78 | 21.80 | 21.38 | 21.41 | -1.507% | 10,680 | -2.518% |
| 2026-03-27 | 21.56 | 21.94 | 21.56 | 21.74 | +0.895% | 7,690 | -3.986% |
| 2026-03-26 | 21.68 | 21.80 | 21.53 | 21.54 | +0.343% | 3,478 | -3.127% |
| 2026-03-25 | 21.65 | 21.65 | 21.43 | 21.47 | -0.371% | 13,991 | -2.795% |
| 2026-03-24 | 21.83 | 22.00 | 21.55 | 21.55 | -0.139% | 7,495 | -3.155% |
| 2026-03-23 | 21.00 | 21.82 | 21.00 | 21.58 | -1.394% | 14,959 | -3.290% |
| 2026-03-20 | 21.76 | 22.35 | 21.56 | 21.89 | +0.023% | 37,949 | -4.638% |
| 2026-03-19 | 21.56 | 21.88 | 21.53 | 21.88 | +1.673% | 8,709 | -4.616% |
| 2026-03-18 | 21.60 | 21.60 | 21.36 | 21.52 | 0.000% | 5,644 | -3.020% |
| 2026-03-17 | 21.59 | 21.61 | 21.45 | 21.52 | -0.070% | 6,557 | -3.020% |
| 2026-03-16 | 21.45 | 21.73 | 21.45 | 21.54 | -0.301% | 11,860 | -3.088% |
| 2026-03-13 | 21.71 | 21.81 | 21.52 | 21.60 | -1.863% | 10,835 | -3.380% |
| 2026-03-12 | 21.80 | 22.07 | 21.80 | 22.01 | +0.723% | 19,540 | -5.179% |
| 2026-03-11 | 21.00 | 22.13 | 20.36 | 21.85 | +1.291% | 19,652 | -4.494% |
| 2026-03-10 | 21.32 | 21.57 | 21.22 | 21.57 | -0.491% | 25,598 | -3.261% |
| 2026-03-09 | 21.76 | 22.25 | 21.52 | 21.68 | +0.336% | 50,950 | -3.736% |
| 2026-03-06 | 20.51 | 22.05 | 20.51 | 21.61 | +0.491% | 15,376 | -3.413% |
| 2026-03-05 | 22.00 | 22.00 | 21.16 | 21.50 | -0.729% | 27,768 | -2.939% |
| 2026-03-04 | 21.55 | 21.87 | 21.41 | 21.66 | +0.777% | 45,609 | -3.647% |
| 2026-03-03 | 20.50 | 21.54 | 20.50 | 21.49 | +7.554% | 58,106 | -2.899% |
| 2026-03-02 | 19.89 | 20.50 | 19.85 | 19.98 | +0.917% | 20,420 | +4.436% |
| 2026-02-27 | 18.19 | 19.81 | 18.19 | 19.80 | +4.496% | 26,903 | +5.393% |
| 2026-02-26 | 18.33 | 18.95 | 18.33 | 18.95 | +0.811% | 14,251 | +10.132% |
| 2026-02-25 | 18.80 | 18.87 | 18.64 | 18.80 | -0.569% | 7,900 | +11.025% |
| 2026-02-24 | 19.05 | 19.05 | 18.87 | 18.91 | -1.048% | 12,601 | +10.394% |
| 2026-02-23 | 18.80 | 19.32 | 18.80 | 19.11 | -0.156% | 8,329 | +9.237% |
| 2026-02-20 | 19.09 | 19.32 | 19.02 | 19.14 | -0.896% | 14,054 | +9.067% |
| 2026-02-19 | 19.41 | 19.41 | 19.10 | 19.31 | +1.283% | 14,611 | +8.090% |
| 2026-02-18 | 18.70 | 19.06 | 18.70 | 19.06 | +3.157% | 12,161 | +9.476% |
| 2026-02-17 | 18.51 | 18.96 | 18.01 | 18.48 | -0.645% | 6,362 | +12.933% |
| 2026-02-13 | 18.36 | 18.73 | 18.36 | 18.60 | +0.541% | 10,208 | +12.204% |
| 2026-02-12 | 19.34 | 19.36 | 18.50 | 18.50 | -2.683% | 8,515 | +12.811% |
| 2026-02-11 | 19.27 | 19.27 | 18.95 | 19.01 | +0.582% | 4,166 | +9.784% |
| 2026-02-10 | 18.99 | 18.99 | 18.77 | 18.90 | +0.329% | 4,702 | +10.423% |
| 2026-02-09 | 18.53 | 18.84 | 18.53 | 18.84 | +3.392% | 5,504 | +10.787% |
| 2026-02-06 | 17.89 | 18.56 | 17.89 | 18.22 | +1.674% | 37,650 | +14.544% |
| 2026-02-05 | 18.33 | 18.43 | 17.92 | 17.92 | -3.529% | 3,222 | +16.462% |
| 2026-02-04 | 18.61 | 18.66 | 18.23 | 18.58 | -0.228% | 4,352 | +12.352% |
| 2026-02-03 | 18.44 | 18.78 | 18.44 | 18.62 | -0.439% | 4,634 | +12.096% |
| 2026-02-02 | 17.41 | 18.70 | 17.41 | 18.70 | -0.953% | 8,372 | +11.604% |
| 2026-01-30 | 18.79 | 19.20 | 18.74 | 18.88 | -1.013% | 13,422 | +10.540% |
| 2026-01-29 | 19.10 | 19.27 | 18.93 | 19.07 | +1.507% | 19,509 | +9.421% |
| 2026-01-28 | 18.68 | 18.86 | 18.63 | 18.79 | +0.391% | 4,793 | +11.070% |
| 2026-01-27 | 18.21 | 18.72 | 18.20 | 18.72 | +3.809% | 5,826 | +11.504% |
| 2026-01-26 | 17.98 | 18.14 | 17.78 | 18.03 | -0.595% | 10,192 | +15.752% |
| 2026-01-23 | 17.33 | 18.14 | 17.33 | 18.14 | +4.241% | 7,795 | +15.062% |
| 2026-01-22 | 17.41 | 17.48 | 17.25 | 17.40 | +0.058% | 5,287 | +19.943% |
| 2026-01-21 | 17.86 | 17.86 | 17.30 | 17.39 | +0.058% | 5,471 | +20.012% |
| 2026-01-20 | 16.73 | 17.72 | 16.73 | 17.38 | +2.130% | 12,427 | +20.081% |
| 2026-01-16 | 16.99 | 17.03 | 16.90 | 17.02 | +1.144% | 4,920 | +22.638% |
| 2026-01-15 | 16.78 | 16.95 | 16.68 | 16.82 | +0.077% | 6,497 | +24.042% |
| 2026-01-14 | 16.90 | 17.15 | 16.81 | 16.81 | +0.012% | 7,067 | +24.138% |
| 2026-01-13 | 16.80 | 16.89 | 16.68 | 16.81 | +0.961% | 11,036 | +24.152% |
| 2026-01-12 | 16.36 | 16.65 | 16.34 | 16.65 | +2.182% | 15,512 | +25.345% |
| 2026-01-09 | 15.60 | 16.29 | 15.60 | 16.29 | +1.587% | 48,150 | +28.080% |
| 2026-01-08 | 16.09 | 16.09 | 15.65 | 16.04 | +0.817% | 20,513 | +30.112% |
| 2026-01-07 | 16.44 | 16.44 | 15.78 | 15.91 | -4.444% | 26,395 | +31.175% |
| 2026-01-06 | 16.89 | 16.94 | 16.48 | 16.65 | -1.712% | 10,344 | +25.345% |
| 2026-01-05 | 17.31 | 17.31 | 16.63 | 16.94 | -3.145% | 51,881 | +23.200% |
| 2026-01-02 | 17.95 | 17.95 | 17.33 | 17.49 | -0.921% | 19,385 | +19.325% |
| 2025-12-31 | 17.72 | 17.72 | 17.62 | 17.65 | -1.162% | 11,061 | +18.227% |
| 2025-12-30 | 17.77 | 17.96 | 17.77 | 17.86 | +0.563% | 20,267 | +16.853% |
| 2025-12-29 | 18.00 | 18.00 | 17.75 | 17.76 | -1.169% | 23,964 | +17.511% |
| 2025-12-26 | 17.79 | 17.97 | 17.77 | 17.97 | +0.672% | 4,652 | +16.138% |
| 2025-12-24 | 18.09 | 18.20 | 17.68 | 17.85 | -1.026% | 4,855 | +16.919% |
| 2025-12-23 | 17.48 | 18.04 | 17.48 | 18.04 | +3.210% | 5,917 | +15.719% |
| 2025-12-22 | 17.50 | 17.55 | 17.42 | 17.47 | +1.726% | 24,686 | +19.435% |
| 2025-12-19 | 17.19 | 17.20 | 17.02 | 17.18 | +1.342% | 21,122 | +21.496% |
| 2025-12-18 | 17.78 | 17.78 | 16.90 | 16.95 | -2.586% | 19,409 | +23.127% |
| 2025-12-17 | 17.80 | 17.80 | 17.12 | 17.40 | +1.163% | 8,397 | +19.943% |
| 2025-12-16 | 17.80 | 17.80 | 17.20 | 17.20 | -3.316% | 20,380 | +21.337% |
| 2025-12-15 | 18.03 | 18.03 | 17.61 | 17.79 | -3.457% | 16,114 | +17.313% |
| 2025-12-12 | 18.29 | 18.43 | 18.03 | 18.43 | +0.970% | 5,122 | +13.258% |
| 2025-12-11 | 17.98 | 18.44 | 17.98 | 18.25 | +0.407% | 26,308 | +14.356% |
| 2025-12-10 | 18.13 | 18.28 | 18.04 | 18.18 | -1.346% | 51,907 | +14.822% |
| 2025-12-09 | 19.25 | 19.25 | 18.39 | 18.42 | -4.271% | 19,667 | +13.276% |
| 2025-12-08 | 17.95 | 19.28 | 17.95 | 19.25 | +0.817% | 25,738 | +8.438% |
| 2025-12-05 | 17.85 | 19.17 | 17.85 | 19.09 | +2.800% | 28,838 | +9.324% |
| 2025-12-04 | 17.65 | 18.69 | 17.65 | 18.57 | +1.531% | 37,284 | +12.386% |
| 2025-12-03 | 17.81 | 18.65 | 17.81 | 18.29 | +2.695% | 44,731 | +14.106% |
| 2025-12-02 | 17.59 | 17.83 | 17.47 | 17.81 | +1.737% | 15,907 | +17.181% |
| 2025-12-01 | 17.19 | 17.51 | 17.19 | 17.51 | +2.038% | 3,143 | +19.216% |
| 2025-11-28 | 16.82 | 17.16 | 16.82 | 17.16 | +3.165% | 5,262 | +21.646% |
| 2025-11-26 | 16.93 | 17.06 | 16.59 | 16.63 | -1.586% | 13,363 | +25.496% |
| 2025-11-25 | 17.28 | 17.28 | 16.68 | 16.90 | -2.041% | 45,794 | +23.506% |
| 2025-11-24 | 17.17 | 17.33 | 17.06 | 17.25 | +1.025% | 5,978 | +20.986% |
| 2025-11-21 | 16.74 | 17.09 | 16.73 | 17.07 | +0.264% | 6,710 | +22.225% |
| 2025-11-20 | 17.15 | 17.50 | 16.99 | 17.03 | -0.456% | 7,145 | +22.548% |
| 2025-11-19 | 16.81 | 17.11 | 16.81 | 17.11 | -0.245% | 6,393 | +21.990% |
| 2025-11-18 | 16.65 | 17.15 | 16.65 | 17.15 | +2.449% | 9,844 | +21.691% |
| 2025-11-17 | 16.93 | 16.97 | 16.74 | 16.74 | -0.547% | 4,642 | +24.671% |
| 2025-11-14 | 16.66 | 16.95 | 16.66 | 16.83 | +0.694% | 3,600 | +23.990% |
| 2025-11-13 | 17.00 | 17.05 | 16.72 | 16.72 | -1.518% | 5,333 | +24.850% |
| 2025-11-12 | 17.01 | 17.05 | 16.85 | 16.97 | -0.225% | 11,813 | +22.955% |
| 2025-11-11 | 16.79 | 17.01 | 16.79 | 17.01 | +1.346% | 24,325 | +22.678% |
| 2025-11-10 | 16.13 | 16.84 | 16.13 | 16.79 | +2.982% | 10,102 | +24.330% |
| 2025-11-07 | 16.00 | 16.30 | 15.94 | 16.30 | +0.555% | 26,416 | +28.037% |
| 2025-11-06 | 16.04 | 16.45 | 16.04 | 16.21 | -1.219% | 10,794 | +28.748% |
| 2025-11-05 | 15.75 | 16.51 | 15.75 | 16.41 | +1.367% | 15,150 | +27.179% |
| 2025-11-04 | 16.25 | 16.34 | 16.11 | 16.19 | -2.516% | 12,688 | +28.917% |
| 2025-11-03 | 16.39 | 16.67 | 16.39 | 16.61 | +1.538% | 49,478 | +25.674% |
| 2025-10-31 | 16.39 | 16.40 | 16.24 | 16.36 | +1.047% | 12,723 | +27.606% |
| 2025-10-30 | 15.43 | 16.22 | 15.43 | 16.19 | -0.379% | 15,566 | +28.943% |
| 2025-10-29 | 16.19 | 16.37 | 16.19 | 16.25 | +0.638% | 23,468 | +28.454% |
| 2025-10-28 | 16.27 | 16.27 | 16.13 | 16.14 | -0.957% | 6,377 | +29.274% |
| 2025-10-27 | 16.31 | 16.46 | 16.24 | 16.30 | -0.061% | 11,894 | +28.037% |
| 2025-10-24 | 16.23 | 16.32 | 16.23 | 16.31 | 0.000% | 16,085 | +27.958% |
| 2025-10-23 | 16.25 | 16.35 | 16.19 | 16.31 | +2.837% | 19,323 | +27.958% |
| 2025-10-22 | 15.76 | 15.86 | 15.75 | 15.86 | +1.180% | 14,425 | +31.589% |
| 2025-10-21 | 15.60 | 15.69 | 15.56 | 15.68 | +0.201% | 12,167 | +33.142% |
| 2025-10-20 | 15.72 | 15.72 | 15.55 | 15.64 | +0.601% | 18,251 | +33.410% |
| 2025-10-17 | 15.54 | 15.58 | 15.48 | 15.55 | -0.512% | 21,990 | +34.212% |
| 2025-10-16 | 15.78 | 15.87 | 15.63 | 15.63 | -1.741% | 5,602 | +33.525% |
| 2025-10-15 | 16.03 | 16.07 | 15.88 | 15.91 | +0.423% | 10,847 | +31.200% |
| 2025-10-14 | 16.02 | 16.06 | 15.84 | 15.84 | -2.222% | 8,732 | +31.755% |
| 2025-10-13 | 16.40 | 16.50 | 16.01 | 16.20 | +1.673% | 4,738 | +28.827% |
| 2025-10-10 | 16.64 | 16.64 | 15.93 | 15.93 | -4.361% | 7,441 | +30.982% |
| 2025-10-09 | 16.80 | 17.16 | 16.64 | 16.66 | -2.470% | 13,303 | +25.270% |
| 2025-10-08 | 16.98 | 17.09 | 16.80 | 17.08 | +1.721% | 301,874 | +22.175% |
| 2025-10-07 | 16.65 | 16.79 | 16.61 | 16.79 | +0.563% | 11,442 | +24.278% |
| 2025-10-06 | 16.57 | 16.75 | 16.57 | 16.70 | +1.514% | 10,483 | +24.978% |
| 2025-10-03 | 16.30 | 16.45 | 16.27 | 16.45 | +1.656% | 8,586 | +26.869% |
| 2025-10-02 | 16.20 | 16.21 | 16.16 | 16.18 | -0.418% | 2,553 | +28.970% |
| 2025-10-01 | 16.10 | 16.25 | 16.10 | 16.25 | +0.869% | 6,127 | +28.431% |
| 2025-09-30 | 16.10 | 16.25 | 16.10 | 16.11 | -1.273% | 6,806 | +29.547% |
| 2025-09-29 | 16.51 | 16.52 | 16.31 | 16.32 | -0.924% | 5,098 | +27.897% |
| 2025-09-26 | 16.37 | 16.57 | 16.37 | 16.47 | +0.933% | 5,334 | +26.715% |
| 2025-09-25 | 16.02 | 16.35 | 16.02 | 16.32 | +1.859% | 6,075 | +27.897% |
| 2025-09-24 | 16.00 | 16.02 | 15.87 | 16.02 | +1.714% | 24,956 | +30.275% |
| 2025-09-23 | 15.65 | 16.05 | 15.65 | 15.75 | +0.562% | 18,333 | +32.508% |
| 2025-09-22 | 15.05 | 15.69 | 15.05 | 15.66 | +5.525% | 41,481 | +33.252% |
| 2025-09-19 | 14.70 | 15.05 | 14.68 | 14.84 | -0.669% | 44,687 | +40.614% |
| 2025-09-18 | 14.96 | 14.98 | 14.90 | 14.94 | -0.718% | 4,539 | +39.673% |
| 2025-09-17 | 14.95 | 15.08 | 14.95 | 15.05 | +0.804% | 30,792 | +38.671% |
| 2025-09-16 | 14.97 | 15.06 | 14.88 | 14.93 | +1.772% | 13,088 | +39.786% |
| 2025-09-15 | 14.49 | 14.82 | 14.49 | 14.67 | -1.012% | 4,662 | +42.263% |
| 2025-09-12 | 14.81 | 14.84 | 14.72 | 14.82 | +2.207% | 29,957 | +40.823% |
| 2025-09-11 | 14.54 | 14.54 | 14.39 | 14.50 | -1.984% | 48,515 | +43.931% |
| 2025-09-10 | 14.78 | 14.82 | 14.71 | 14.79 | +0.363% | 16,406 | +41.075% |
| 2025-09-09 | 14.74 | 14.81 | 14.69 | 14.74 | +0.614% | 39,066 | +41.588% |
| 2025-09-08 | 14.21 | 14.68 | 14.21 | 14.65 | +0.205% | 44,260 | +42.457% |
| 2025-09-05 | 14.21 | 14.99 | 14.21 | 14.62 | -2.273% | 14,236 | +42.750% |
| 2025-09-04 | 14.87 | 15.00 | 14.85 | 14.96 | +1.561% | 10,054 | +39.505% |
| 2025-09-03 | 14.80 | 14.88 | 14.73 | 14.73 | -2.009% | 12,969 | +41.684% |
| 2025-09-02 | 14.80 | 15.09 | 14.41 | 15.03 | +1.362% | 7,432 | +38.837% |
| 2025-08-29 | 14.76 | 14.87 | 14.76 | 14.83 | +0.474% | 2,242 | +40.728% |
| 2025-08-28 | 14.77 | 14.87 | 14.74 | 14.76 | +0.272% | 19,642 | +41.396% |
| 2025-08-27 | 14.53 | 14.80 | 14.53 | 14.72 | +1.224% | 12,161 | +41.780% |
| 2025-08-26 | 14.61 | 14.61 | 14.50 | 14.54 | -0.397% | 26,644 | +43.515% |
| 2025-08-25 | 14.62 | 14.70 | 14.55 | 14.60 | -0.273% | 11,629 | +42.945% |
| 2025-08-22 | 14.35 | 14.64 | 14.35 | 14.64 | +2.609% | 6,191 | +42.555% |
| 2025-08-21 | 13.24 | 14.27 | 13.24 | 14.27 | +1.500% | 8,808 | +46.273% |
| 2025-08-20 | 14.12 | 14.15 | 14.06 | 14.06 | -0.937% | 4,100 | +48.467% |
| 2025-08-19 | 14.30 | 14.34 | 14.15 | 14.19 | -1.663% | 12,861 | +47.075% |
| 2025-08-18 | 14.06 | 14.52 | 14.06 | 14.43 | -0.369% | 7,408 | +44.629% |
| 2025-08-15 | 14.54 | 14.90 | 14.47 | 14.48 | -1.069% | 7,090 | +44.095% |
| 2025-08-14 | 14.58 | 14.65 | 14.28 | 14.64 | -0.813% | 6,125 | +42.555% |
| 2025-08-13 | 14.89 | 14.91 | 14.71 | 14.76 | -1.072% | 22,440 | +41.396% |
| 2025-08-12 | 14.87 | 14.99 | 14.87 | 14.92 | +1.843% | 13,330 | +39.879% |
| 2025-08-11 | 14.71 | 14.77 | 14.53 | 14.65 | -0.853% | 13,988 | +42.457% |
| 2025-08-08 | 14.70 | 14.87 | 14.70 | 14.78 | -0.003% | 80,168 | +41.243% |
| 2025-08-07 | 14.70 | 15.06 | 14.70 | 14.78 | +0.044% | 23,891 | +41.238% |
| 2025-08-06 | 15.08 | 15.14 | 14.77 | 14.77 | -1.005% | 18,478 | +41.300% |
| 2025-08-05 | 15.08 | 15.08 | 14.79 | 14.92 | -0.533% | 10,218 | +39.879% |
| 2025-08-04 | 14.54 | 15.04 | 14.54 | 15.00 | +0.499% | 14,545 | +39.133% |
| 2025-08-01 | 15.05 | 15.08 | 14.75 | 14.93 | -3.332% | 6,768 | +39.828% |
| 2025-07-31 | 15.72 | 15.88 | 15.41 | 15.44 | -2.863% | 11,129 | +35.168% |
| 2025-07-30 | 15.73 | 15.89 | 15.73 | 15.89 | +0.538% | 6,401 | +31.299% |
| 2025-07-29 | 15.80 | 15.94 | 15.72 | 15.81 | +0.139% | 8,460 | +32.005% |
| 2025-07-28 | 15.70 | 15.88 | 15.68 | 15.79 | +1.858% | 6,306 | +32.189% |
| 2025-07-25 | 15.71 | 15.71 | 15.50 | 15.50 | -1.450% | 8,348 | +34.645% |
| 2025-07-24 | 15.00 | 15.80 | 15.00 | 15.73 | -0.092% | 5,308 | +32.693% |
| 2025-07-23 | 15.74 | 15.74 | 15.74 | 15.74 | +2.032% | 1,820 | +32.571% |
| 2025-07-22 | 15.01 | 15.43 | 15.01 | 15.43 | +0.975% | 10,824 | +35.265% |
| 2025-07-21 | 15.50 | 15.54 | 15.18 | 15.28 | -2.489% | 26,138 | +36.584% |
| 2025-07-18 | 15.70 | 15.87 | 15.62 | 15.67 | +0.739% | 12,135 | +33.184% |
| 2025-07-17 | 15.55 | 15.65 | 15.53 | 15.55 | -0.772% | 10,400 | +34.169% |
| 2025-07-16 | 15.20 | 15.70 | 15.20 | 15.68 | +0.051% | 6,483 | +33.133% |
| 2025-07-15 | 16.00 | 16.00 | 15.67 | 15.67 | -1.459% | 8,669 | +33.201% |
| 2025-07-14 | 15.86 | 15.91 | 15.82 | 15.90 | +0.633% | 6,063 | +31.258% |
| 2025-07-11 | 15.75 | 15.80 | 15.75 | 15.80 | -0.202% | 8,337 | +32.089% |
| 2025-07-10 | 15.61 | 15.85 | 15.58 | 15.83 | +0.012% | 8,240 | +31.822% |
| 2025-07-09 | 15.70 | 15.83 | 15.57 | 15.83 | +0.700% | 6,938 | +31.837% |
| 2025-07-08 | 15.45 | 15.92 | 15.45 | 15.72 | +2.564% | 79,897 | +32.761% |
| 2025-07-07 | 15.62 | 15.68 | 15.33 | 15.33 | -2.438% | 6,342 | +36.165% |
| 2025-07-03 | 15.89 | 15.89 | 15.68 | 15.71 | -2.277% | 55,979 | +32.845% |
| 2025-07-02 | 16.05 | 16.08 | 15.75 | 16.08 | +0.100% | 32,600 | +29.821% |
| 2025-07-01 | 14.27 | 16.29 | 14.27 | 16.06 | +1.146% | 4,528 | +29.950% |
| 2025-06-30 | 15.74 | 16.00 | 15.74 | 15.88 | +0.113% | 7,288 | +31.440% |
| 2025-06-27 | 15.96 | 16.05 | 15.83 | 15.86 | +0.190% | 12,647 | +31.589% |
| 2025-06-26 | 15.82 | 15.83 | 15.65 | 15.83 | +0.063% | 7,592 | +31.838% |
| 2025-06-25 | 15.88 | 15.98 | 15.61 | 15.82 | -0.503% | 13,350 | +31.922% |
| 2025-06-24 | 15.04 | 16.12 | 15.04 | 15.90 | -0.625% | 13,719 | +31.258% |
| 2025-06-23 | 16.99 | 16.99 | 16.00 | 16.00 | -4.577% | 76,155 | +30.438% |
| 2025-06-20 | 16.95 | 16.95 | 16.56 | 16.77 | +2.241% | 17,419 | +24.467% |
| 2025-06-18 | 16.32 | 16.67 | 16.32 | 16.40 | -1.336% | 13,176 | +27.256% |
| 2025-06-17 | 16.60 | 16.72 | 16.43 | 16.62 | +0.557% | 18,131 | +25.556% |
| 2025-06-16 | 16.63 | 16.63 | 16.16 | 16.53 | +2.603% | 27,940 | +26.256% |
| 2025-06-13 | 15.50 | 16.18 | 15.50 | 16.11 | +2.419% | 31,301 | +29.543% |
| 2025-06-12 | 15.37 | 16.01 | 15.35 | 15.73 | +2.945% | 27,964 | +32.676% |
| 2025-06-11 | 14.66 | 15.30 | 14.66 | 15.28 | +3.243% | 26,318 | +36.584% |
| 2025-06-10 | 15.00 | 15.02 | 14.69 | 14.80 | -0.105% | 8,696 | +41.014% |
| 2025-06-09 | 14.55 | 14.83 | 14.55 | 14.82 | +2.036% | 82,745 | +40.865% |
| 2025-06-06 | 14.21 | 14.67 | 14.21 | 14.52 | +0.903% | 12,774 | +43.733% |
| 2025-06-05 | 14.40 | 14.47 | 14.29 | 14.39 | +0.139% | 13,759 | +45.031% |
| 2025-06-04 | 14.45 | 14.59 | 14.31 | 14.37 | -1.609% | 19,882 | +45.233% |
| 2025-06-03 | 14.14 | 14.63 | 14.12 | 14.61 | +2.765% | 9,399 | +42.896% |
| 2025-06-02 | 13.93 | 14.30 | 13.70 | 14.21 | +2.245% | 53,754 | +46.848% |
| 2025-05-30 | 13.75 | 14.00 | 13.75 | 13.90 | -0.358% | 12,766 | +50.144% |
| 2025-05-29 | 14.09 | 14.09 | 13.95 | 13.95 | -0.357% | 7,026 | +49.606% |
| 2025-05-28 | 14.07 | 14.12 | 14.00 | 14.00 | -0.071% | 15,047 | +49.071% |
| 2025-05-27 | 13.31 | 14.17 | 13.31 | 14.01 | +0.719% | 26,667 | +48.965% |
| 2025-05-23 | 13.87 | 13.94 | 13.78 | 13.91 | +1.090% | 21,182 | +50.036% |
| 2025-05-22 | 13.80 | 13.81 | 13.70 | 13.76 | -0.510% | 12,487 | +51.672% |
| 2025-05-21 | 13.84 | 14.03 | 13.83 | 13.83 | -0.069% | 6,441 | +50.898% |
| 2025-05-20 | 13.56 | 13.85 | 13.54 | 13.84 | +1.765% | 55,191 | +50.795% |
| 2025-05-19 | 14.00 | 14.00 | 13.03 | 13.60 | +0.592% | 33,448 | +53.456% |
| 2025-05-16 | 13.48 | 13.57 | 13.37 | 13.52 | +0.595% | 20,242 | +54.364% |
| 2025-05-15 | 13.30 | 13.51 | 13.17 | 13.44 | +0.448% | 5,558 | +55.283% |
| 2025-05-14 | 13.10 | 13.43 | 13.10 | 13.38 | +2.294% | 48,080 | +55.979% |
| 2025-05-13 | 12.58 | 13.14 | 12.57 | 13.08 | +7.213% | 31,598 | +59.557% |
| 2025-05-12 | 12.00 | 12.29 | 12.00 | 12.20 | +3.028% | 34,999 | +71.066% |
| 2025-05-09 | 11.71 | 11.84 | 11.54 | 11.84 | +2.196% | 125,549 | +76.246% |
| 2025-05-08 | 11.65 | 11.75 | 11.59 | 11.59 | +1.197% | 82,795 | +80.116% |
| 2025-05-07 | 11.36 | 11.55 | 11.36 | 11.45 | -0.038% | 11,477 | +82.271% |
| 2025-05-06 | 11.54 | 11.60 | 11.45 | 11.45 | +0.920% | 9,740 | +82.201% |
| 2025-05-05 | 11.50 | 11.50 | 11.19 | 11.35 | -0.934% | 29,213 | +83.877% |
| 2025-05-02 | 11.29 | 11.55 | 11.26 | 11.46 | +0.588% | 9,938 | +82.159% |
| 2025-05-01 | 11.09 | 11.51 | 11.09 | 11.39 | +1.065% | 19,831 | +83.231% |
| 2025-04-30 | 11.00 | 11.50 | 11.00 | 11.27 | -2.929% | 24,870 | +85.182% |
| 2025-04-29 | 11.57 | 11.65 | 11.47 | 11.61 | -0.642% | 8,065 | +79.759% |
| 2025-04-28 | 11.78 | 11.78 | 11.60 | 11.69 | -0.384% | 12,101 | +78.605% |
| 2025-04-25 | 11.80 | 11.83 | 11.65 | 11.73 | -0.803% | 9,233 | +77.920% |
| 2025-04-24 | 11.75 | 11.92 | 11.57 | 11.82 | +0.896% | 6,962 | +76.490% |
| 2025-04-23 | 12.06 | 12.15 | 11.72 | 11.72 | -3.415% | 7,488 | +78.072% |
| 2025-04-22 | 11.68 | 12.25 | 11.68 | 12.13 | +2.486% | 13,594 | +71.990% |
| 2025-04-21 | 12.22 | 12.22 | 11.84 | 11.84 | -3.193% | 20,145 | +76.267% |
| 2025-04-17 | 11.78 | 12.23 | 11.78 | 12.23 | +4.001% | 23,467 | +70.639% |
| 2025-04-16 | 11.69 | 11.93 | 11.69 | 11.76 | +2.261% | 17,281 | +77.466% |
| 2025-04-15 | 11.19 | 11.73 | 11.19 | 11.50 | -0.087% | 36,545 | +81.478% |
| 2025-04-14 | 10.93 | 11.64 | 10.93 | 11.51 | 0.000% | 25,904 | +81.321% |