PRMMF
PREMIER AFRICAN MNRLS
stockOTC
EODOct 5, 2026
0.0001USD0.000%(0.00)30,692,000
PRMMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,692,000 | 0.000% |
| 2026-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,000 | 0.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000,000 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,831,000 | 0.000% |
| 2026-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,000 | 0.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 100,000 | 0.000% |
| 2026-06-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000,000 | -66.667% |
| 2026-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 150,000 | -75.000% |
| 2026-05-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000,000 | -75.000% |
| 2026-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 250,000 | -66.667% |
| 2026-04-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -57.143% | 750,000 | -66.667% |
| 2026-04-14 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +75.000% | 4,683,500 | -85.714% |
| 2026-04-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,250,000 | -75.000% |
| 2026-04-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 30,000 | -75.000% |
| 2026-04-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 77,000 | -75.000% |
| 2026-03-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 1,000,000 | -75.000% |
| 2026-03-19 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -46.154% | 1,500 | -71.429% |
| 2026-02-20 | 0.000650 | 0.000650 | 0.000650 | 0.000650 | +225.000% | 100 | -84.615% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 18,000 | -50.000% |
| 2026-02-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 2,538,394 | -75.000% |
| 2026-02-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,000,000 | -85.714% |
| 2026-02-11 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 450 | -85.714% |
| 2026-02-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 10,606 | -75.000% |
| 2026-01-29 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | 0.000% | 40,000 | -90.000% |
| 2026-01-26 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -50.000% | 20,000 | -90.000% |
| 2026-01-23 | 0.000300 | 0.002000 | 0.000300 | 0.002000 | 0.000% | 476,500 | -95.000% |
| 2026-01-14 | 0.000895 | 0.002000 | 0.000300 | 0.002000 | +100.000% | 87,000 | -95.000% |
| 2026-01-06 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +100.000% | 2,500,000 | -90.000% |
| 2025-12-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -50.000% | 510,000 | -80.000% |
| 2025-12-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -70.588% | 1,000,000 | -90.000% |
| 2025-12-01 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +21.429% | 10,000 | -97.059% |
| 2025-11-28 | 0.001000 | 0.002800 | 0.000900 | 0.002800 | +180.000% | 4,426,000 | -96.429% |
| 2025-11-26 | 0.039000 | 0.039000 | 0.000900 | 0.001000 | -98.136% | 1,245,120 | -90.000% |
| 2025-11-25 | 0.053650 | 0.053650 | 0.053650 | 0.053650 | +1241.250% | 100 | -99.814% |
| 2025-10-13 | 0.005000 | 0.005500 | 0.004000 | 0.004000 | -20.000% | 250,100 | -97.500% |
| 2025-10-10 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +1150.000% | 100 | -98.000% |
| 2025-10-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +37.931% | 1,999,575 | -75.000% |
| 2025-10-07 | 0.000400 | 0.000400 | 0.000290 | 0.000290 | -27.500% | 580,000 | -65.517% |
| 2025-10-06 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +21.212% | 3,425,000 | -75.000% |
| 2025-09-16 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | -5.714% | 30,000 | -69.697% |
| 2025-07-30 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -30.000% | 14,000 | -71.429% |
| 2025-07-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 10,000 | -80.000% |
| 2025-07-21 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 14,000,000 | -66.667% |
| 2025-07-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -14.286% | 2,300,000 | -66.667% |
| 2025-07-16 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | -30.000% | 10,000 | -71.429% |
| 2025-07-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 499,000 | -80.000% |
| 2025-07-11 | 0.000335 | 0.000365 | 0.000200 | 0.000200 | -60.000% | 2,246,060 | -50.000% |
| 2025-07-09 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +104.082% | 2,500,000 | -80.000% |
| 2025-07-03 | 0.000245 | 0.000245 | 0.000245 | 0.000245 | +22.500% | 152,500 | -59.184% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 500,000 | -50.000% |
| 2025-06-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -14.894% | 500,000 | -75.000% |
| 2025-06-06 | 0.001500 | 0.001500 | 0.000300 | 0.000470 | +56.667% | 1,014,500 | -78.723% |
| 2025-06-05 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 580,000 | -66.667% |
| 2025-06-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 675,000 | -75.000% |
| 2025-05-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 1,000,000 | -75.000% |
| 2025-05-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -88.350% | 700,000 | -83.333% |
| 2025-05-19 | 0.005635 | 0.005635 | 0.005150 | 0.005150 | +1616.667% | 280,000 | -98.058% |
| 2025-05-16 | 0.025150 | 0.025150 | 0.000300 | 0.000300 | 0.000% | 25,000 | -66.667% |
| 2025-05-15 | 0.000300 | 0.126000 | 0.000300 | 0.000300 | -40.000% | 60,000 | -66.667% |
| 2025-05-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 5,046,450 | -80.000% |
| 2025-05-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -64.706% | 2,200,000 | -83.333% |
| 2025-04-23 | 0.000900 | 0.001700 | 0.000900 | 0.001700 | +88.889% | 1,350,500 | -94.118% |
| 2025-04-21 | 0.000550 | 0.000900 | 0.000550 | 0.000900 | +80.000% | 1,117,944 | -88.889% |
| 2025-04-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,000,000 | -80.000% |
| 2025-04-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,500,400 | -75.000% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,088,894 | -66.667% |
| 2025-03-25 | 0.000300 | 0.001700 | 0.000300 | 0.000300 | 0.000% | 1,800,000 | -66.667% |
| 2025-03-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -66.667% | 1,000,000 | -66.667% |
| 2025-03-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -47.059% | 10,000 | -88.889% |
| 2025-03-19 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +750.000% | 100,000 | -94.118% |
| 2025-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000,000 | -50.000% |
| 2025-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 850,000 | -50.000% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,000,000 | -50.000% |
| 2025-03-10 | 0.001700 | 0.001700 | 0.000200 | 0.000300 | -83.333% | 8,400,000 | -66.667% |
| 2025-03-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +500.000% | 2,000 | -94.444% |
| 2025-02-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 497,500 | -66.667% |
| 2025-02-12 | 0.001900 | 0.001900 | 0.000300 | 0.000300 | -40.000% | 12,500 | -66.667% |
| 2025-02-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -58.333% | 50,000 | -80.000% |
| 2025-01-24 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,500 | -91.667% |
| 2025-01-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000,000 | -91.667% |
| 2024-12-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -17.241% | 1,000 | -91.667% |
| 2024-11-11 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +31.818% | 1,000 | -93.103% |
| 2024-09-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -12.000% | 75,000 | -90.909% |
| 2024-07-03 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | -26.471% | 79,881 | -92.000% |
| 2024-05-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -43.333% | 600,000 | -94.118% |
| 2024-04-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | -96.667% |
| 2024-04-01 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 10,000 | -96.667% |
| 2024-03-20 | 0.000800 | 0.002500 | 0.000800 | 0.002500 | +212.500% | 12,600 | -96.000% |
| 2024-02-20 | 0.006000 | 0.006000 | 0.000800 | 0.000800 | -87.692% | 469,875 | -87.500% |
| 2023-11-10 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +25.000% | 90,000 | -98.462% |
| 2023-11-03 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -48.000% | 5,000 | -98.077% |
| 2023-10-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 95,000 | -99.000% |
| 2023-10-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +25.000% | 1,800 | -99.000% |
| 2023-08-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +6.667% | 10,000 | -98.750% |
| 2023-08-10 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -6.250% | 125,000 | -98.667% |
| 2023-08-04 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +23.077% | 25,003 | -98.750% |
| 2023-08-01 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +3.175% | 270,000 | -98.462% |
| 2023-07-21 | 0.006500 | 0.007000 | 0.006300 | 0.006300 | -25.882% | 292,000 | -98.413% |
| 2023-07-10 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +21.429% | 60,001 | -98.824% |
| 2023-06-29 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 20,000 | -98.571% |
| 2023-06-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 120,000 | -98.333% |
| 2023-06-26 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -37.500% | 145,000 | -98.333% |
| 2023-06-13 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | -26.154% | 10,000 | -98.958% |
| 2023-06-12 | 0.011000 | 0.013000 | 0.011000 | 0.013000 | +44.444% | 95,000 | -99.231% |
| 2023-06-02 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -41.935% | 108,300 | -98.889% |
| 2023-05-08 | 0.016000 | 0.016000 | 0.015500 | 0.015500 | -22.500% | 108,000 | -99.355% |
| 2023-04-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | -99.500% |
| 2023-04-13 | 0.014900 | 0.020000 | 0.014900 | 0.020000 | 0.000% | 123,300 | -99.500% |
| 2023-04-12 | 0.018900 | 0.020000 | 0.018900 | 0.020000 | +5.820% | 200,000 | -99.500% |
| 2023-04-11 | 0.019000 | 0.019000 | 0.018900 | 0.018900 | -4.061% | 664,842 | -99.471% |
| 2023-03-30 | 0.020000 | 0.020000 | 0.019700 | 0.019700 | -0.505% | 35,000 | -99.492% |
| 2023-03-29 | 0.020000 | 0.020000 | 0.019800 | 0.019800 | 0.000% | 18,800 | -99.495% |
| 2023-03-28 | 0.015000 | 0.019800 | 0.015000 | 0.019800 | +10.000% | 10,400 | -99.495% |
| 2023-03-27 | 0.014100 | 0.018900 | 0.014100 | 0.018000 | +5.882% | 43,010 | -99.444% |
| 2023-03-24 | 0.014000 | 0.017000 | 0.014000 | 0.017000 | 0.000% | 1,500,235 | -99.412% |