PRLPF
PROPEL HLDGS INC
stockOTC
EODSep 28, 2026
17.25USD0.000%(0.00)4,544
PRLPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 17.12 | 17.25 | 17.12 | 17.25 | 0.000% | 4,544 | 0.000% |
| 2026-09-25 | 17.25 | 17.25 | 17.25 | 17.25 | -7.902% | 10,686 | 0.000% |
| 2026-09-22 | 18.73 | 18.73 | 18.73 | 18.73 | +3.710% | 7,470 | -7.902% |
| 2026-09-18 | 18.15 | 18.15 | 18.06 | 18.06 | -0.331% | 12,288 | -4.485% |
| 2026-09-17 | 18.05 | 18.12 | 17.99 | 18.12 | +2.984% | 19,000 | -4.801% |
| 2026-09-16 | 17.59 | 17.59 | 17.59 | 17.59 | -0.873% | 5,721 | -1.961% |
| 2026-09-15 | 17.75 | 17.75 | 17.75 | 17.75 | +0.828% | 1,582 | -2.817% |
| 2026-09-14 | 17.60 | 17.60 | 17.60 | 17.60 | -0.765% | 14,108 | -2.013% |
| 2026-09-11 | 17.74 | 17.74 | 17.74 | 17.74 | -3.272% | 34,343 | -2.762% |
| 2026-09-08 | 18.34 | 18.34 | 18.34 | 18.34 | -0.326% | 11,065 | -5.943% |
| 2026-09-02 | 18.40 | 18.40 | 18.40 | 18.40 | +1.266% | 3,082 | -6.250% |
| 2026-09-01 | 18.17 | 18.17 | 18.17 | 18.17 | -1.250% | 1,085 | -5.063% |
| 2026-08-31 | 18.30 | 18.40 | 18.30 | 18.40 | +3.058% | 8,094 | -6.250% |
| 2026-08-26 | 17.85 | 17.85 | 17.85 | 17.85 | +1.156% | 8,342 | -3.383% |
| 2026-08-20 | 17.64 | 17.65 | 17.64 | 17.65 | -3.710% | 52,771 | -2.266% |
| 2026-08-19 | 18.47 | 18.47 | 18.33 | 18.33 | -0.623% | 28,072 | -5.892% |
| 2026-08-18 | 18.45 | 18.45 | 18.45 | 18.45 | -1.097% | 20,247 | -6.479% |
| 2026-08-12 | 18.60 | 18.65 | 18.60 | 18.65 | -9.819% | 27,136 | -7.504% |
| 2026-08-11 | 18.95 | 20.68 | 18.95 | 20.68 | +9.863% | 22,219 | -16.586% |
| 2026-08-10 | 19.11 | 19.11 | 18.82 | 18.82 | -7.728% | 46,357 | -8.359% |
| 2026-08-07 | 20.39 | 20.40 | 20.39 | 20.40 | +0.574% | 64,211 | -15.441% |
| 2026-08-06 | 20.30 | 20.63 | 20.28 | 20.28 | +6.755% | 57,800 | -14.956% |
| 2026-08-05 | 18.92 | 19.00 | 18.86 | 19.00 | +1.064% | 7,116 | -9.211% |
| 2026-08-04 | 18.80 | 18.80 | 18.80 | 18.80 | +4.735% | 7,356 | -8.245% |
| 2026-08-03 | 17.95 | 17.95 | 17.95 | 17.95 | +0.504% | 1,048 | -3.900% |
| 2026-07-31 | 17.82 | 17.86 | 17.82 | 17.86 | -0.778% | 2,903 | -3.415% |
| 2026-07-29 | 17.96 | 18.00 | 17.96 | 18.00 | -2.014% | 1,446 | -4.167% |
| 2026-07-28 | 16.54 | 18.37 | 16.54 | 18.37 | +6.678% | 13,959 | -6.097% |
| 2026-07-24 | 17.30 | 17.30 | 17.22 | 17.22 | -2.472% | 11,673 | +0.174% |
| 2026-07-22 | 17.66 | 17.66 | 17.66 | 17.66 | +1.010% | 3,338 | -2.302% |
| 2026-07-20 | 17.48 | 17.48 | 17.48 | 17.48 | -4.217% | 9,151 | -1.316% |
| 2026-07-16 | 18.26 | 18.46 | 18.25 | 18.25 | -0.330% | 25,958 | -5.477% |
| 2026-07-15 | 18.32 | 18.32 | 18.31 | 18.31 | +0.527% | 16,750 | -5.789% |
| 2026-07-14 | 18.21 | 18.21 | 18.21 | 18.21 | +0.421% | 15,711 | -5.293% |
| 2026-07-13 | 18.14 | 18.14 | 18.14 | 18.14 | +2.473% | 5,103 | -4.894% |
| 2026-07-09 | 17.53 | 17.70 | 17.53 | 17.70 | +2.371% | 8,728 | -2.542% |
| 2026-07-08 | 17.29 | 17.29 | 17.29 | 17.29 | -2.592% | 6,410 | -0.231% |
| 2026-07-07 | 17.75 | 17.75 | 17.75 | 17.75 | -2.899% | 35,369 | -2.817% |
| 2026-06-30 | 17.83 | 18.28 | 17.83 | 18.28 | +4.463% | 42,277 | -5.635% |
| 2026-06-29 | 16.31 | 17.54 | 16.31 | 17.50 | +5.163% | 30,274 | -1.423% |
| 2026-06-23 | 16.64 | 16.64 | 16.64 | 16.64 | -4.005% | 1,506 | +3.666% |
| 2026-06-22 | 17.33 | 17.33 | 17.33 | 17.33 | -1.341% | 6,785 | -0.486% |
| 2026-06-17 | 17.00 | 17.67 | 17.00 | 17.57 | +6.195% | 8,847 | -1.821% |
| 2026-06-15 | 16.58 | 16.58 | 16.55 | 16.55 | +0.273% | 611 | +4.261% |
| 2026-06-12 | 16.50 | 16.50 | 16.50 | 16.50 | +6.452% | 4,196 | +4.545% |
| 2026-06-09 | 15.50 | 15.50 | 15.50 | 15.50 | -0.641% | 6,508 | +11.290% |
| 2026-06-08 | 16.12 | 16.12 | 15.60 | 15.60 | +1.299% | 7,705 | +10.577% |
| 2026-06-05 | 15.40 | 15.40 | 15.40 | 15.40 | +0.339% | 6,745 | +12.013% |
| 2026-06-04 | 15.35 | 15.35 | 15.35 | 15.35 | +0.974% | 2,735 | +12.392% |
| 2026-06-03 | 15.20 | 15.20 | 15.20 | 15.20 | -5.590% | 7,378 | +13.487% |
| 2026-05-29 | 16.35 | 16.39 | 16.10 | 16.10 | -0.923% | 30,072 | +7.143% |
| 2026-05-28 | 16.25 | 16.25 | 16.25 | 16.25 | -0.307% | 25,063 | +6.154% |
| 2026-05-27 | 16.30 | 16.30 | 16.30 | 16.30 | +4.020% | 11,900 | +5.828% |
| 2026-05-26 | 15.67 | 15.67 | 15.67 | 15.67 | +3.092% | 16,460 | +10.083% |
| 2026-05-22 | 15.28 | 15.28 | 15.20 | 15.20 | +0.330% | 8,655 | +13.487% |
| 2026-05-21 | 15.47 | 15.47 | 15.15 | 15.15 | -2.258% | 16,336 | +13.861% |
| 2026-05-20 | 14.96 | 15.50 | 14.96 | 15.50 | +3.196% | 8,375 | +11.290% |
| 2026-05-19 | 15.10 | 15.10 | 15.00 | 15.02 | -3.841% | 9,668 | +14.847% |
| 2026-05-14 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000% | 4,722 | +10.435% |
| 2026-05-13 | 15.53 | 15.74 | 15.53 | 15.62 | -10.997% | 9,626 | +10.435% |
| 2026-05-11 | 17.55 | 17.55 | 17.55 | 17.55 | +3.235% | 647 | -1.709% |
| 2026-05-07 | 17.05 | 17.70 | 17.00 | 17.00 | -3.409% | 14,782 | +1.471% |
| 2026-05-06 | 18.00 | 18.00 | 17.60 | 17.60 | -3.030% | 2,339 | -1.989% |
| 2026-05-05 | 16.87 | 18.15 | 16.87 | 18.15 | +11.692% | 33,315 | -4.959% |
| 2026-05-04 | 15.90 | 16.45 | 15.90 | 16.25 | +2.913% | 5,196 | +6.154% |
| 2026-04-30 | 15.79 | 15.79 | 15.79 | 15.79 | +3.950% | 3,443 | +9.246% |
| 2026-04-29 | 15.19 | 15.19 | 15.19 | 15.19 | +1.857% | 8,299 | +13.562% |
| 2026-04-28 | 14.91 | 14.91 | 14.91 | 14.91 | -6.940% | 10,033 | +15.671% |
| 2026-04-27 | 16.03 | 16.03 | 16.03 | 16.03 | +0.283% | 1,859 | +7.643% |
| 2026-04-23 | 15.98 | 15.98 | 15.98 | 15.98 | -1.224% | 678 | +7.947% |
| 2026-04-22 | 16.10 | 16.18 | 16.10 | 16.18 | -2.951% | 14,787 | +6.626% |
| 2026-04-21 | 16.67 | 16.67 | 16.67 | 16.67 | -0.829% | 26,963 | +3.479% |
| 2026-04-20 | 16.74 | 16.81 | 16.74 | 16.81 | +1.875% | 53,791 | +2.621% |
| 2026-04-17 | 16.50 | 16.50 | 16.50 | 16.50 | +4.463% | 100 | +4.545% |
| 2026-04-16 | 16.25 | 16.36 | 15.79 | 15.79 | +6.149% | 11,143 | +9.212% |
| 2026-04-13 | 14.81 | 14.88 | 14.68 | 14.88 | +2.128% | 7,879 | +15.927% |
| 2026-04-10 | 14.81 | 15.00 | 14.46 | 14.57 | +3.333% | 67,301 | +18.394% |
| 2026-04-09 | 14.10 | 14.10 | 14.10 | 14.10 | +0.499% | 175 | +22.340% |
| 2026-04-08 | 14.13 | 14.16 | 13.93 | 14.03 | +7.840% | 24,477 | +22.951% |
| 2026-04-06 | 13.01 | 13.01 | 13.01 | 13.01 | -1.663% | 11,357 | +32.590% |
| 2026-04-02 | 13.18 | 13.32 | 13.07 | 13.23 | -1.047% | 7,639 | +30.385% |
| 2026-04-01 | 13.83 | 13.83 | 13.37 | 13.37 | +3.164% | 19,656 | +29.020% |
| 2026-03-31 | 13.41 | 13.41 | 12.96 | 12.96 | +2.047% | 11,946 | +33.102% |
| 2026-03-30 | 13.09 | 13.09 | 12.70 | 12.70 | +0.395% | 2,893 | +35.827% |
| 2026-03-27 | 12.97 | 12.97 | 12.51 | 12.65 | -2.317% | 5,127 | +36.364% |
| 2026-03-26 | 13.06 | 13.06 | 12.95 | 12.95 | -2.778% | 9,832 | +33.205% |
| 2026-03-24 | 13.28 | 13.58 | 12.85 | 13.32 | +2.147% | 27,814 | +29.505% |
| 2026-03-23 | 13.11 | 13.11 | 13.04 | 13.04 | +2.580% | 32,714 | +32.285% |
| 2026-03-20 | 12.92 | 13.08 | 12.69 | 12.71 | -4.205% | 18,831 | +35.699% |
| 2026-03-19 | 13.96 | 13.97 | 13.27 | 13.27 | -4.717% | 10,792 | +29.992% |
| 2026-03-18 | 13.80 | 14.27 | 13.80 | 13.93 | +0.339% | 11,600 | +23.860% |
| 2026-03-17 | 13.77 | 13.88 | 13.71 | 13.88 | +4.873% | 13,312 | +24.280% |
| 2026-03-16 | 12.92 | 13.44 | 12.92 | 13.23 | +2.597% | 8,598 | +30.336% |
| 2026-03-13 | 13.81 | 13.81 | 12.90 | 12.90 | -5.007% | 40,200 | +33.721% |
| 2026-03-12 | 14.26 | 14.26 | 13.29 | 13.58 | -3.000% | 23,735 | +27.025% |
| 2026-03-11 | 14.30 | 14.39 | 14.00 | 14.00 | -2.303% | 37,531 | +23.214% |
| 2026-03-10 | 14.50 | 14.50 | 14.00 | 14.33 | -1.172% | 84,717 | +20.377% |
| 2026-03-09 | 14.50 | 14.50 | 14.50 | 14.50 | -1.961% | 8,045 | +18.966% |
| 2026-03-06 | 15.10 | 15.10 | 14.79 | 14.79 | -3.333% | 33,054 | +16.633% |
| 2026-03-05 | 15.30 | 15.30 | 15.30 | 15.30 | +0.592% | 67,693 | +12.745% |
| 2026-03-04 | 15.30 | 15.30 | 15.21 | 15.21 | +10.217% | 63,230 | +13.412% |
| 2026-03-03 | 14.50 | 14.50 | 13.34 | 13.80 | -10.074% | 117,190 | +25.000% |
| 2026-03-02 | 15.02 | 15.36 | 15.01 | 15.35 | -1.754% | 14,909 | +12.407% |
| 2026-02-27 | 15.58 | 15.62 | 15.58 | 15.62 | -0.746% | 23,128 | +10.435% |
| 2026-02-25 | 15.69 | 15.74 | 15.69 | 15.74 | +0.111% | 45,166 | +9.611% |
| 2026-02-24 | 15.72 | 15.72 | 15.72 | 15.72 | +4.244% | 28,890 | +9.733% |
| 2026-02-23 | 15.73 | 15.73 | 15.08 | 15.08 | -5.336% | 54,029 | +14.390% |
| 2026-02-20 | 15.97 | 15.97 | 15.93 | 15.93 | -1.484% | 39,756 | +8.286% |
| 2026-02-19 | 16.97 | 16.97 | 16.01 | 16.17 | -3.635% | 74,547 | +6.679% |
| 2026-02-18 | 17.66 | 17.66 | 16.78 | 16.78 | -17.624% | 90,774 | +2.801% |
| 2026-02-17 | 20.37 | 20.37 | 20.37 | 20.37 | +9.575% | 3,675 | -15.317% |
| 2026-02-13 | 18.13 | 18.59 | 18.13 | 18.59 | +3.415% | 18,963 | -7.208% |
| 2026-02-12 | 17.89 | 17.98 | 17.89 | 17.98 | -5.913% | 16,225 | -4.040% |
| 2026-02-10 | 19.42 | 19.45 | 19.11 | 19.11 | +3.359% | 9,382 | -9.714% |
| 2026-02-06 | 18.39 | 18.48 | 18.39 | 18.48 | +3.442% | 6,507 | -6.681% |
| 2026-02-05 | 18.41 | 18.41 | 17.39 | 17.87 | -3.510% | 13,059 | -3.470% |
| 2026-02-04 | 18.52 | 18.52 | 18.52 | 18.52 | +1.591% | 17,761 | -6.857% |
| 2026-02-03 | 18.79 | 18.79 | 18.23 | 18.23 | -3.317% | 121,922 | -5.376% |
| 2026-02-02 | 18.10 | 18.86 | 18.10 | 18.86 | +6.228% | 38,885 | -8.515% |
| 2026-01-30 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000% | 20,286 | -2.817% |
| 2026-01-29 | 17.76 | 17.76 | 17.75 | 17.75 | -0.169% | 16,779 | -2.817% |
| 2026-01-28 | 18.00 | 18.00 | 17.71 | 17.78 | -0.392% | 6,312 | -2.981% |
| 2026-01-27 | 17.74 | 17.85 | 17.74 | 17.85 | +2.117% | 22,324 | -3.361% |
| 2026-01-26 | 17.23 | 17.48 | 17.23 | 17.48 | +0.149% | 2,381 | -1.316% |
| 2026-01-23 | 17.45 | 17.45 | 17.45 | 17.45 | -1.054% | 4,976 | -1.169% |
| 2026-01-22 | 17.52 | 17.69 | 17.52 | 17.64 | +3.369% | 37,753 | -2.211% |
| 2026-01-21 | 17.34 | 17.34 | 17.07 | 17.07 | -0.205% | 56,275 | +1.084% |
| 2026-01-20 | 17.13 | 17.13 | 16.96 | 17.10 | +3.180% | 39,554 | +0.877% |
| 2026-01-16 | 16.62 | 16.62 | 16.57 | 16.57 | +0.549% | 43,148 | +4.085% |
| 2026-01-14 | 16.45 | 16.48 | 16.45 | 16.48 | -2.100% | 55,044 | +4.656% |
| 2026-01-13 | 16.84 | 16.84 | 16.84 | 16.84 | -0.249% | 51,376 | +2.459% |
| 2026-01-12 | 17.31 | 17.35 | 16.88 | 16.88 | -3.000% | 18,096 | +2.204% |
| 2026-01-09 | 17.40 | 17.50 | 17.30 | 17.40 | +0.578% | 107,051 | -0.862% |
| 2026-01-08 | 17.37 | 17.37 | 17.30 | 17.30 | -1.143% | 48,693 | -0.289% |
| 2026-01-07 | 17.50 | 17.50 | 17.50 | 17.50 | -0.602% | 85,623 | -1.429% |
| 2026-01-06 | 17.39 | 17.99 | 17.39 | 17.61 | +1.242% | 13,171 | -2.022% |
| 2026-01-05 | 17.65 | 17.65 | 17.39 | 17.39 | -3.308% | 6,441 | -0.805% |
| 2025-12-31 | 18.21 | 18.21 | 17.98 | 17.98 | -1.721% | 19,160 | -4.087% |
| 2025-12-23 | 18.20 | 18.30 | 18.11 | 18.30 | +0.826% | 2,367 | -5.738% |
| 2025-12-18 | 18.15 | 18.15 | 18.15 | 18.15 | +1.966% | 1,003 | -4.959% |
| 2025-12-17 | 17.80 | 17.80 | 17.80 | 17.80 | +0.907% | 12,903 | -3.090% |
| 2025-12-16 | 17.77 | 17.77 | 17.64 | 17.64 | +0.915% | 3,502 | -2.211% |
| 2025-12-15 | 17.70 | 17.70 | 17.48 | 17.48 | -2.564% | 6,464 | -1.316% |
| 2025-12-10 | 17.94 | 17.94 | 17.94 | 17.94 | -0.056% | 641 | -3.846% |
| 2025-12-09 | 18.05 | 18.07 | 17.85 | 17.95 | -2.286% | 20,210 | -3.900% |
| 2025-12-08 | 18.37 | 18.37 | 18.37 | 18.37 | -4.819% | 8,332 | -6.097% |
| 2025-12-04 | 19.29 | 19.30 | 19.29 | 19.30 | +0.156% | 15,999 | -10.622% |
| 2025-12-03 | 18.95 | 19.50 | 18.95 | 19.27 | +11.710% | 44,779 | -10.483% |
| 2025-12-02 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000% | 6,510 | 0.000% |
| 2025-12-01 | 17.25 | 17.25 | 17.25 | 17.25 | -3.738% | 2,720 | 0.000% |
| 2025-11-28 | 17.96 | 17.96 | 17.91 | 17.92 | +1.302% | 47,423 | -3.738% |
| 2025-11-26 | 17.35 | 17.69 | 17.35 | 17.69 | +10.325% | 67,740 | -2.485% |
| 2025-11-25 | 15.70 | 16.06 | 15.70 | 16.03 | +3.445% | 25,457 | +7.584% |
| 2025-11-24 | 15.50 | 15.50 | 15.50 | 15.50 | +2.054% | 22,447 | +11.290% |
| 2025-11-21 | 14.90 | 15.29 | 14.90 | 15.19 | +6.273% | 23,580 | +13.577% |
| 2025-11-20 | 14.79 | 14.79 | 14.29 | 14.29 | -2.911% | 27,250 | +20.701% |
| 2025-11-19 | 14.72 | 14.72 | 14.72 | 14.72 | -1.867% | 4,254 | +17.187% |
| 2025-11-17 | 15.34 | 15.48 | 15.00 | 15.00 | -2.850% | 19,496 | +15.000% |
| 2025-11-14 | 15.35 | 15.44 | 15.35 | 15.44 | +0.789% | 10,249 | +11.723% |
| 2025-11-11 | 15.32 | 15.32 | 15.32 | 15.32 | -2.239% | 13,800 | +12.605% |
| 2025-11-10 | 15.67 | 15.67 | 15.67 | 15.67 | +3.323% | 43,025 | +10.083% |
| 2025-11-07 | 15.05 | 15.17 | 15.05 | 15.17 | -1.519% | 41,535 | +13.741% |
| 2025-11-06 | 15.70 | 15.70 | 15.00 | 15.40 | +2.530% | 78,707 | +12.013% |
| 2025-11-05 | 17.44 | 17.44 | 14.97 | 15.02 | -15.717% | 50,299 | +14.847% |
| 2025-11-04 | 18.02 | 18.02 | 17.82 | 17.82 | -0.619% | 17,944 | -3.204% |
| 2025-11-03 | 18.25 | 18.25 | 17.93 | 17.93 | -0.378% | 20,368 | -3.803% |
| 2025-10-29 | 18.36 | 18.36 | 18.00 | 18.00 | -4.255% | 9,381 | -4.167% |
| 2025-10-28 | 18.80 | 18.80 | 18.80 | 18.80 | -0.265% | 2,196 | -8.245% |
| 2025-10-27 | 19.80 | 19.80 | 18.85 | 18.85 | +0.266% | 3,773 | -8.488% |
| 2025-10-24 | 18.75 | 19.03 | 18.75 | 18.80 | +6.035% | 47,383 | -8.245% |
| 2025-10-23 | 17.70 | 17.73 | 17.70 | 17.73 | +2.783% | 8,650 | -2.707% |
| 2025-10-22 | 17.48 | 17.48 | 17.25 | 17.25 | -1.248% | 12,027 | 0.000% |
| 2025-10-21 | 17.39 | 17.47 | 17.39 | 17.47 | -1.589% | 11,004 | -1.248% |
| 2025-10-20 | 18.20 | 18.20 | 17.75 | 17.75 | +0.282% | 24,543 | -2.817% |
| 2025-10-17 | 18.12 | 18.12 | 17.57 | 17.70 | -4.582% | 16,229 | -2.542% |
| 2025-10-16 | 18.60 | 18.60 | 18.55 | 18.55 | -0.280% | 1,529 | -7.008% |
| 2025-10-14 | 18.60 | 18.61 | 18.60 | 18.60 | +2.660% | 5,738 | -7.268% |
| 2025-10-13 | 18.12 | 18.12 | 18.12 | 18.12 | -0.875% | 150 | -4.801% |
| 2025-10-10 | 18.28 | 18.28 | 18.28 | 18.28 | -2.569% | 3,261 | -5.635% |
| 2025-10-09 | 18.70 | 18.76 | 18.70 | 18.76 | -3.785% | 3,730 | -8.059% |
| 2025-10-08 | 19.50 | 19.50 | 19.50 | 19.50 | +3.011% | 1,400 | -11.538% |
| 2025-10-07 | 19.60 | 19.60 | 18.93 | 18.93 | -5.680% | 7,368 | -8.875% |
| 2025-10-06 | 19.96 | 20.14 | 19.96 | 20.07 | +2.923% | 15,806 | -14.051% |
| 2025-10-03 | 20.11 | 20.11 | 19.50 | 19.50 | -4.767% | 5,512 | -11.538% |
| 2025-10-02 | 20.94 | 20.94 | 20.45 | 20.48 | -2.216% | 11,350 | -15.755% |
| 2025-10-01 | 21.12 | 21.15 | 20.94 | 20.94 | -0.946% | 545 | -17.622% |
| 2025-09-30 | 21.30 | 21.30 | 21.11 | 21.14 | -3.721% | 4,351 | -18.401% |
| 2025-09-29 | 22.61 | 22.61 | 21.93 | 21.96 | +1.079% | 1,850 | -21.437% |
| 2025-09-26 | 22.24 | 22.24 | 21.72 | 21.72 | -3.024% | 10,775 | -20.590% |
| 2025-09-25 | 22.49 | 22.49 | 22.40 | 22.40 | -2.609% | 359 | -22.991% |
| 2025-09-23 | 23.97 | 23.97 | 23.00 | 23.00 | -5.155% | 5,495 | -25.000% |
| 2025-09-22 | 24.50 | 24.50 | 23.50 | 24.25 | -1.544% | 9,699 | -28.866% |
| 2025-09-18 | 24.78 | 24.78 | 24.63 | 24.63 | +0.943% | 20,170 | -29.964% |
| 2025-09-17 | 24.40 | 24.40 | 24.40 | 24.40 | +4.274% | 1,000 | -29.303% |
| 2025-09-15 | 23.10 | 23.40 | 23.10 | 23.40 | +1.518% | 830 | -26.282% |
| 2025-09-12 | 23.05 | 23.05 | 23.05 | 23.05 | -4.397% | 130 | -25.163% |
| 2025-09-11 | 24.12 | 24.12 | 24.11 | 24.11 | +2.465% | 2,569 | -28.453% |
| 2025-09-10 | 23.81 | 23.81 | 23.53 | 23.53 | +0.298% | 6,700 | -26.689% |
| 2025-09-08 | 23.45 | 23.46 | 23.45 | 23.46 | +1.120% | 300 | -26.471% |
| 2025-09-05 | 23.44 | 23.44 | 23.20 | 23.20 | -1.023% | 480 | -25.647% |
| 2025-09-04 | 23.00 | 23.44 | 23.00 | 23.44 | +1.428% | 1,750 | -26.408% |
| 2025-09-02 | 22.97 | 23.11 | 22.97 | 23.11 | -2.574% | 919 | -25.357% |
| 2025-08-29 | 23.94 | 23.94 | 23.72 | 23.72 | -0.467% | 547 | -27.278% |
| 2025-08-28 | 23.79 | 24.01 | 23.79 | 23.83 | +1.218% | 9,596 | -27.617% |
| 2025-08-27 | 23.72 | 23.72 | 23.55 | 23.55 | -0.042% | 17,946 | -26.736% |
| 2025-08-26 | 23.72 | 23.72 | 23.55 | 23.55 | -0.946% | 3,657 | -26.767% |
| 2025-08-25 | 23.78 | 23.78 | 23.78 | 23.78 | +0.053% | 1,613 | -27.460% |
| 2025-08-22 | 23.18 | 23.77 | 23.18 | 23.77 | +4.106% | 8,828 | -27.422% |
| 2025-08-21 | 22.59 | 22.83 | 22.59 | 22.83 | +1.018% | 17,500 | -24.442% |
| 2025-08-20 | 23.18 | 23.18 | 22.60 | 22.60 | -2.334% | 32,994 | -23.673% |
| 2025-08-19 | 23.35 | 23.35 | 22.69 | 23.14 | -0.772% | 8,050 | -25.454% |
| 2025-08-18 | 23.32 | 23.32 | 23.32 | 23.32 | +0.099% | 607 | -26.029% |
| 2025-08-15 | 23.30 | 23.30 | 23.30 | 23.30 | -4.910% | 1,254 | -25.956% |
| 2025-08-13 | 24.65 | 24.65 | 24.22 | 24.50 | -2.000% | 36,465 | -29.592% |
| 2025-08-12 | 25.00 | 25.00 | 25.00 | 25.00 | -1.961% | 8,560 | -31.000% |
| 2025-08-11 | 25.50 | 25.50 | 25.50 | 25.50 | -2.299% | 5,330 | -32.353% |
| 2025-08-08 | 25.66 | 26.10 | 25.66 | 26.10 | +0.533% | 4,250 | -33.908% |
| 2025-08-06 | 26.00 | 26.00 | 25.96 | 25.96 | -0.147% | 12,463 | -33.556% |
| 2025-08-05 | 26.00 | 26.00 | 26.00 | 26.00 | +1.961% | 1,792 | -33.654% |
| 2025-08-04 | 25.50 | 25.50 | 25.50 | 25.50 | -3.321% | 367 | -32.353% |
| 2025-07-31 | 26.20 | 26.38 | 26.20 | 26.38 | +1.838% | 5,168 | -34.600% |
| 2025-07-30 | 25.90 | 25.90 | 25.90 | 25.90 | -2.814% | 851 | -33.398% |
| 2025-07-28 | 26.72 | 26.72 | 26.65 | 26.65 | 0.000% | 10,375 | -35.272% |
| 2025-07-24 | 26.65 | 26.65 | 26.65 | 26.65 | +1.215% | 10,300 | -35.272% |
| 2025-07-22 | 26.33 | 26.33 | 26.33 | 26.33 | -4.220% | 5,550 | -34.485% |
| 2025-07-21 | 27.49 | 27.49 | 27.49 | 27.49 | 0.000% | 9,300 | -37.250% |
| 2025-07-17 | 27.49 | 27.49 | 27.49 | 27.49 | +1.589% | 1,100 | -37.250% |
| 2025-07-14 | 27.06 | 27.06 | 27.06 | 27.06 | -5.616% | 2,999 | -36.253% |
| 2025-07-10 | 28.10 | 28.67 | 28.10 | 28.67 | +2.772% | 3,878 | -39.833% |
| 2025-07-07 | 27.90 | 27.90 | 27.90 | 27.90 | -0.334% | 10,921 | -38.165% |
| 2025-07-02 | 27.00 | 27.99 | 27.00 | 27.99 | +3.667% | 5,937 | -38.371% |
| 2025-06-30 | 27.00 | 27.00 | 27.00 | 27.00 | +3.053% | 3,001 | -36.111% |
| 2025-06-23 | 26.20 | 26.20 | 26.20 | 26.20 | +4.657% | 333 | -34.160% |
| 2025-06-16 | 25.03 | 25.03 | 25.03 | 25.03 | +1.806% | 6,521 | -31.094% |
| 2025-06-13 | 24.59 | 24.59 | 24.59 | 24.59 | -0.646% | 3,568 | -29.850% |
| 2025-06-12 | 24.75 | 24.75 | 24.71 | 24.75 | 0.000% | 2,209 | -30.303% |
| 2025-06-11 | 24.75 | 24.75 | 24.75 | 24.75 | +1.393% | 963 | -30.303% |
| 2025-06-10 | 24.41 | 24.41 | 24.41 | 24.41 | -0.979% | 7,063 | -29.332% |
| 2025-06-09 | 24.66 | 24.66 | 24.65 | 24.65 | +1.979% | 5,201 | -30.024% |
| 2025-06-05 | 24.17 | 24.17 | 24.17 | 24.17 | +3.127% | 2,175 | -28.639% |
| 2025-05-29 | 23.44 | 23.44 | 23.44 | 23.44 | +1.758% | 921 | -26.408% |
| 2025-05-23 | 22.60 | 23.04 | 22.60 | 23.04 | +21.237% | 1,058 | -25.114% |
| 2025-05-21 | 22.90 | 23.00 | 19.00 | 19.00 | -24.000% | 5,658 | -9.211% |
| 2025-05-09 | 25.00 | 25.00 | 25.00 | 25.00 | -0.080% | 1,719 | -31.000% |
| 2025-05-08 | 25.01 | 25.02 | 25.01 | 25.02 | +7.520% | 11,747 | -31.055% |
| 2025-05-07 | 23.35 | 23.36 | 23.05 | 23.27 | +13.623% | 5,523 | -25.870% |
| 2025-05-05 | 20.48 | 20.48 | 20.48 | 20.48 | +4.437% | 18,642 | -15.771% |
| 2025-05-01 | 19.61 | 19.61 | 19.61 | 19.61 | +0.374% | 12,065 | -12.035% |
| 2025-04-30 | 19.49 | 19.54 | 19.49 | 19.54 | -2.729% | 15,000 | -11.706% |
| 2025-04-29 | 20.09 | 20.09 | 20.09 | 20.09 | +2.292% | 15,926 | -14.115% |
| 2025-04-28 | 20.00 | 20.00 | 19.64 | 19.64 | +5.792% | 17,843 | -12.147% |
| 2025-04-23 | 18.56 | 18.56 | 18.56 | 18.56 | +11.688% | 18,200 | -7.058% |
| 2025-04-21 | 16.62 | 16.62 | 16.62 | 16.62 | -8.088% | 853 | +3.805% |
| 2025-04-17 | 18.08 | 18.08 | 18.08 | 18.08 | +19.261% | 2,749 | -4.591% |
| 2025-04-09 | 15.12 | 15.16 | 15.12 | 15.16 | -5.309% | 500 | +13.786% |
| 2025-04-07 | 15.25 | 16.01 | 15.25 | 16.01 | +0.819% | 573 | +7.745% |
| 2025-04-04 | 16.50 | 16.50 | 15.50 | 15.88 | -6.588% | 815 | +8.627% |
| 2025-04-03 | 17.50 | 17.50 | 17.00 | 17.00 | -3.409% | 1,358 | +1.471% |
| 2025-04-02 | 17.70 | 17.73 | 17.60 | 17.60 | +12.460% | 525 | -1.989% |
| 2025-03-31 | 15.71 | 15.71 | 15.39 | 15.65 | -2.795% | 763 | +10.224% |
| 2025-03-28 | 16.01 | 16.50 | 16.01 | 16.10 | +1.258% | 1,505 | +7.143% |
| 2025-03-27 | 15.90 | 15.90 | 15.90 | 15.90 | -2.454% | 155 | +8.491% |
| 2025-03-26 | 16.30 | 16.30 | 16.30 | 16.30 | -1.807% | 323 | +5.828% |
| 2025-03-21 | 16.61 | 16.62 | 16.60 | 16.60 | +3.750% | 860 | +3.916% |
| 2025-03-19 | 16.00 | 16.00 | 16.00 | 16.00 | +1.178% | 1,500 | +7.813% |
| 2025-03-18 | 15.81 | 15.81 | 15.81 | 15.81 | -3.575% | 100 | +9.083% |
| 2025-03-17 | 16.40 | 16.40 | 16.40 | 16.40 | +3.340% | 100 | +5.183% |
| 2025-03-14 | 15.85 | 16.00 | 15.85 | 15.87 | +2.387% | 1,315 | +8.696% |
| 2025-03-13 | 18.00 | 18.00 | 15.50 | 15.50 | -12.429% | 1,300 | +11.290% |
| 2025-03-12 | 17.87 | 18.01 | 17.70 | 17.70 | +7.208% | 1,035 | -2.542% |
| 2025-03-11 | 16.50 | 16.51 | 16.50 | 16.51 | -0.960% | 3,059 | +4.482% |
| 2025-03-10 | 16.67 | 16.67 | 16.67 | 16.67 | -7.286% | 651 | +3.479% |
| 2025-03-07 | 18.35 | 18.35 | 17.98 | 17.98 | -3.073% | 379 | -4.060% |
| 2025-03-06 | 18.55 | 18.55 | 18.55 | 18.55 | -1.225% | 130 | -7.008% |
| 2025-03-05 | 19.03 | 19.03 | 18.50 | 18.78 | +4.391% | 1,125 | -8.147% |
| 2025-03-04 | 17.99 | 17.99 | 17.99 | 17.99 | -3.175% | 175 | -4.113% |
| 2025-03-03 | 19.30 | 19.30 | 18.58 | 18.58 | -3.731% | 211 | -7.158% |
| 2025-02-28 | 20.08 | 20.08 | 19.20 | 19.30 | -2.525% | 775 | -10.622% |
| 2025-02-27 | 20.84 | 20.84 | 19.64 | 19.80 | -1.639% | 1,785 | -12.879% |
| 2025-02-25 | 20.13 | 20.13 | 20.13 | 20.13 | -5.758% | 1,540 | -14.307% |
| 2025-02-24 | 21.75 | 21.75 | 21.36 | 21.36 | -1.703% | 834 | -19.242% |
| 2025-02-21 | 21.60 | 21.73 | 21.60 | 21.73 | -7.532% | 604 | -20.617% |
| 2025-02-20 | 23.50 | 23.50 | 23.50 | 23.50 | -3.649% | 1,168 | -26.596% |
| 2025-02-19 | 24.90 | 24.90 | 24.39 | 24.39 | -2.059% | 8,336 | -29.274% |
| 2025-02-18 | 27.00 | 27.00 | 24.87 | 24.90 | -4.220% | 2,482 | -30.730% |
| 2025-02-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 600 | -33.654% |
| 2025-02-13 | 26.00 | 26.00 | 26.00 | 26.00 | -0.383% | 50,125 | -33.654% |
| 2025-02-12 | 26.10 | 26.10 | 26.10 | 26.10 | +1.084% | 50,180 | -33.908% |
| 2025-02-10 | 25.82 | 25.82 | 25.82 | 25.82 | -0.692% | 844 | -33.191% |
| 2025-02-07 | 26.51 | 26.55 | 26.00 | 26.00 | -0.652% | 1,265 | -33.654% |
| 2025-02-06 | 26.17 | 26.17 | 26.17 | 26.17 | -3.961% | 210 | -34.086% |
| 2025-02-04 | 27.25 | 27.25 | 27.25 | 27.25 | -3.540% | 400 | -36.697% |
| 2025-01-29 | 28.25 | 28.25 | 28.25 | 28.25 | +19.602% | 280 | -38.938% |
| 2025-01-16 | 23.62 | 23.62 | 23.62 | 23.62 | -1.910% | 500 | -26.969% |
| 2025-01-14 | 24.08 | 24.08 | 24.08 | 24.08 | +0.004% | 100 | -28.364% |
| 2025-01-13 | 24.25 | 24.25 | 23.95 | 24.08 | -2.593% | 310 | -28.361% |
| 2025-01-10 | 24.72 | 24.72 | 24.72 | 24.72 | -3.249% | 2,810 | -30.218% |
| 2025-01-08 | 25.55 | 25.55 | 25.55 | 25.55 | -0.481% | 504 | -32.485% |
| 2025-01-07 | 25.29 | 25.67 | 25.29 | 25.67 | +1.076% | 375 | -32.810% |
| 2025-01-06 | 25.40 | 25.40 | 25.40 | 25.40 | +0.674% | 345 | -32.087% |
| 2025-01-02 | 25.23 | 25.23 | 25.23 | 25.23 | +4.041% | 1,030 | -31.629% |
| 2024-12-19 | 24.25 | 24.25 | 24.25 | 24.25 | -1.463% | 209 | -28.866% |
| 2024-12-18 | 24.61 | 24.61 | 24.61 | 24.61 | -6.639% | 171 | -29.907% |
| 2024-12-10 | 26.36 | 26.36 | 26.36 | 26.36 | +0.051% | 150 | -34.560% |
| 2024-12-06 | 26.50 | 26.50 | 26.35 | 26.35 | +1.333% | 425 | -34.526% |
| 2024-12-04 | 26.00 | 26.00 | 26.00 | 26.00 | -1.253% | 700 | -33.654% |
| 2024-12-03 | 26.10 | 26.33 | 26.10 | 26.33 | +0.765% | 350 | -34.485% |
| 2024-12-02 | 26.80 | 26.80 | 26.13 | 26.13 | +0.008% | 475 | -33.984% |
| 2024-11-27 | 26.13 | 26.13 | 26.13 | 26.13 | -6.520% | 50,200 | -33.978% |
| 2024-11-21 | 28.12 | 28.12 | 27.95 | 27.95 | +3.023% | 600 | -38.283% |
| 2024-11-18 | 27.13 | 27.13 | 27.13 | 27.13 | +8.520% | 624 | -36.417% |
| 2024-11-15 | 25.00 | 25.00 | 25.00 | 25.00 | -10.714% | 178 | -31.000% |
| 2024-11-12 | 26.86 | 28.00 | 26.86 | 28.00 | -1.754% | 2,104 | -38.393% |
| 2024-11-11 | 28.00 | 28.50 | 28.00 | 28.50 | +2.151% | 785 | -39.474% |
| 2024-11-07 | 28.05 | 28.05 | 27.90 | 27.90 | +7.269% | 1,145 | -38.172% |
| 2024-11-05 | 26.01 | 26.01 | 26.01 | 26.01 | +17.159% | 354 | -33.678% |
| 2024-10-08 | 22.00 | 22.20 | 22.00 | 22.20 | -1.535% | 699 | -22.297% |
| 2024-10-04 | 22.52 | 22.55 | 22.52 | 22.55 | +6.399% | 1,060 | -23.490% |
| 2024-10-03 | 21.19 | 21.19 | 21.19 | 21.19 | +0.905% | 1,406 | -18.594% |
| 2024-10-02 | 21.00 | 21.00 | 21.00 | 21.00 | +0.095% | 220 | -17.857% |
| 2024-10-01 | 20.95 | 20.98 | 20.27 | 20.98 | -9.295% | 4,900 | -17.779% |
| 2024-09-24 | 23.13 | 23.13 | 23.13 | 23.13 | -0.838% | 29,900 | -25.422% |
| 2024-09-20 | 22.80 | 23.33 | 22.77 | 23.33 | +13.783% | 2,570 | -26.047% |
| 2024-09-05 | 20.51 | 20.51 | 20.50 | 20.50 | +0.244% | 1,460 | -15.854% |
| 2024-09-03 | 20.70 | 20.70 | 20.20 | 20.45 | -4.884% | 1,136 | -15.648% |
| 2024-08-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 6,374 | -19.767% |
| 2024-08-27 | 21.50 | 21.50 | 21.50 | 21.50 | +7.500% | 2,535 | -19.767% |
| 2024-08-23 | 20.00 | 20.00 | 20.00 | 20.00 | +1.574% | 86,550 | -13.750% |
| 2024-08-22 | 19.69 | 19.69 | 19.69 | 19.69 | +0.459% | 25,229 | -12.392% |
| 2024-08-20 | 19.40 | 19.60 | 19.40 | 19.60 | +1.818% | 51,924 | -11.990% |
| 2024-08-19 | 19.25 | 19.25 | 19.25 | 19.25 | +0.052% | 45,800 | -10.390% |
| 2024-08-16 | 19.24 | 19.24 | 19.24 | 19.24 | +1.439% | 50,405 | -10.343% |
| 2024-08-15 | 18.86 | 18.97 | 18.86 | 18.97 | +3.532% | 31,350 | -9.053% |
| 2024-08-14 | 18.32 | 18.32 | 18.32 | 18.32 | +0.109% | 8,100 | -5.841% |
| 2024-08-09 | 18.30 | 18.30 | 18.30 | 18.30 | -4.188% | 5,700 | -5.738% |
| 2024-08-08 | 19.10 | 19.10 | 19.10 | 19.10 | +5.234% | 48,366 | -9.686% |
| 2024-08-06 | 18.00 | 18.25 | 18.00 | 18.15 | -1.573% | 11,602 | -4.959% |
| 2024-08-02 | 18.44 | 18.44 | 18.44 | 18.44 | -4.108% | 4,423 | -6.453% |
| 2024-08-01 | 20.23 | 20.23 | 19.23 | 19.23 | -6.650% | 26,608 | -10.296% |
| 2024-07-31 | 20.40 | 20.60 | 20.40 | 20.60 | +3.000% | 7,677 | -16.262% |
| 2024-07-30 | 19.90 | 20.00 | 19.90 | 20.00 | +2.564% | 16,923 | -13.750% |
| 2024-07-29 | 19.00 | 19.50 | 19.00 | 19.50 | +2.632% | 5,300 | -11.538% |
| 2024-07-26 | 18.50 | 19.00 | 18.44 | 19.00 | +9.321% | 6,625 | -9.211% |
| 2024-07-23 | 17.38 | 17.38 | 17.38 | 17.38 | -0.686% | 5,645 | -0.748% |
| 2024-07-17 | 17.50 | 17.50 | 17.50 | 17.50 | +2.941% | 333 | -1.429% |
| 2024-07-11 | 17.01 | 17.01 | 17.00 | 17.00 | 0.000% | 25,920 | +1.471% |
| 2024-07-10 | 17.25 | 17.25 | 17.00 | 17.00 | -2.299% | 10,450 | +1.471% |
| 2024-07-08 | 17.36 | 17.40 | 17.36 | 17.40 | -7.200% | 1,764 | -0.862% |
| 2024-07-05 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 486 | -8.000% |
| 2024-07-03 | 18.76 | 18.76 | 18.75 | 18.75 | +9.810% | 650 | -8.000% |
| 2024-06-28 | 16.54 | 17.07 | 16.25 | 17.07 | +1.456% | 2,745 | +1.025% |
| 2024-06-18 | 16.83 | 16.83 | 16.83 | 16.83 | +1.630% | 1,000 | +2.496% |
| 2024-06-14 | 16.56 | 16.56 | 16.56 | 16.56 | -2.157% | 310 | +4.167% |
| 2024-06-11 | 16.93 | 16.93 | 16.93 | 16.93 | -5.182% | 110 | +1.920% |
| 2024-06-10 | 17.85 | 17.85 | 17.85 | 17.85 | +1.817% | 102 | -3.361% |
| 2024-06-07 | 17.53 | 17.53 | 17.53 | 17.53 | -4.721% | 325 | -1.605% |
| 2024-06-06 | 17.54 | 18.40 | 17.54 | 18.40 | +4.903% | 465 | -6.250% |
| 2024-06-05 | 17.54 | 17.54 | 17.54 | 17.54 | +15.632% | 105 | -1.653% |
| 2024-06-04 | 15.17 | 15.17 | 15.17 | 15.17 | -2.639% | 1,002 | +13.720% |
| 2024-06-03 | 15.58 | 15.58 | 15.58 | 15.58 | -2.564% | 276 | +10.719% |
| 2024-05-29 | 15.99 | 15.99 | 15.99 | 15.99 | -1.174% | 1,030 | +7.880% |
| 2024-05-28 | 16.18 | 16.18 | 16.18 | 16.18 | -0.020% | 200 | +6.613% |
| 2024-05-23 | 16.18 | 16.18 | 16.18 | 16.18 | -6.993% | 240 | +6.592% |
| 2024-05-22 | 17.40 | 17.40 | 17.40 | 17.40 | -0.860% | 1,050 | -0.862% |
| 2024-05-16 | 17.66 | 17.66 | 17.55 | 17.55 | -7.772% | 12,756 | -1.715% |
| 2024-05-14 | 19.03 | 19.03 | 19.03 | 19.03 | -8.772% | 103 | -9.354% |
| 2024-05-10 | 20.90 | 21.00 | 20.45 | 20.86 | +2.405% | 1,903 | -17.306% |
| 2024-05-09 | 20.37 | 20.37 | 20.37 | 20.37 | +18.344% | 8,521 | -15.317% |
| 2024-05-08 | 17.70 | 17.70 | 17.21 | 17.21 | -2.423% | 2,026 | +0.218% |
| 2024-05-06 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000% | 4,496 | -2.211% |