PRLLY
PIRELLI & C SPA UNSP/ADR
stockOTCADR
EODOct 2, 2026
21.39USD+5.649%(+1.14)158
PRLLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.39 | 21.39 | 21.39 | 21.39 | +5.649% | 158 | 0.000% |
| 2026-10-01 | 20.25 | 20.25 | 20.25 | 20.25 | -12.413% | 216 | +5.649% |
| 2026-09-30 | 23.12 | 23.12 | 23.12 | 23.12 | +6.514% | 300 | -7.465% |
| 2026-09-25 | 22.18 | 22.98 | 21.71 | 21.71 | +1.689% | 10,445 | -1.437% |
| 2026-09-24 | 21.35 | 21.35 | 21.35 | 21.35 | +1.452% | 108 | +0.227% |
| 2026-09-23 | 21.04 | 21.04 | 21.04 | 21.04 | -5.777% | 134 | +1.683% |
| 2026-09-21 | 22.31 | 22.33 | 22.31 | 22.33 | +0.159% | 30,492 | -4.192% |
| 2026-09-18 | 21.23 | 22.29 | 21.23 | 22.29 | +1.339% | 959 | -4.039% |
| 2026-09-17 | 22.00 | 22.00 | 22.00 | 22.00 | +6.034% | 14,173 | -2.755% |
| 2026-09-16 | 20.75 | 20.75 | 20.75 | 20.75 | -5.087% | 398 | +3.114% |
| 2026-09-15 | 21.81 | 21.86 | 21.81 | 21.86 | -2.411% | 40,511 | -2.132% |
| 2026-08-31 | 22.40 | 22.40 | 22.40 | 22.40 | -4.559% | 188 | -4.491% |
| 2026-08-25 | 23.47 | 23.47 | 23.47 | 23.47 | +0.881% | 275 | -8.845% |
| 2026-08-14 | 23.27 | 23.27 | 23.27 | 23.27 | +6.418% | 1,000 | -8.042% |
| 2026-08-10 | 22.37 | 22.37 | 21.86 | 21.86 | -4.782% | 30,166 | -2.141% |
| 2026-08-04 | 22.96 | 22.96 | 22.96 | 22.96 | +0.613% | 200 | -6.821% |
| 2026-07-31 | 22.82 | 22.82 | 22.82 | 22.82 | -0.783% | 186 | -6.249% |
| 2026-07-24 | 22.05 | 24.00 | 22.04 | 23.00 | +5.699% | 702 | -6.983% |
| 2026-07-23 | 22.20 | 22.20 | 21.76 | 21.76 | -3.332% | 356 | -1.682% |
| 2026-07-22 | 22.51 | 22.51 | 22.51 | 22.51 | -5.420% | 183 | -4.958% |
| 2026-07-21 | 22.55 | 25.58 | 22.54 | 23.80 | +5.825% | 13,772 | -10.109% |
| 2026-07-20 | 22.49 | 22.49 | 22.49 | 22.49 | -5.437% | 161 | -4.873% |
| 2026-07-15 | 23.43 | 23.78 | 23.43 | 23.78 | +1.204% | 11,479 | -10.045% |
| 2026-07-13 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1,313 | -8.962% |
| 2026-07-09 | 23.50 | 23.50 | 23.50 | 23.50 | +4.398% | 200 | -8.962% |
| 2026-07-07 | 23.41 | 23.41 | 22.51 | 22.51 | -7.821% | 1,089 | -4.958% |
| 2026-07-02 | 24.42 | 24.42 | 24.42 | 24.42 | +8.964% | 864 | -12.391% |
| 2026-06-30 | 22.41 | 22.41 | 22.41 | 22.41 | -8.770% | 561 | -4.538% |
| 2026-06-26 | 23.01 | 24.57 | 23.01 | 24.57 | +6.899% | 1,060 | -12.910% |
| 2026-06-25 | 22.98 | 22.98 | 22.98 | 22.98 | +1.457% | 190 | -6.902% |
| 2026-06-23 | 21.75 | 23.09 | 21.61 | 22.65 | -1.005% | 20,969 | -5.545% |
| 2026-06-18 | 22.00 | 22.88 | 22.00 | 22.88 | +0.241% | 282 | -6.495% |
| 2026-06-16 | 22.82 | 22.82 | 22.82 | 22.82 | -1.828% | 123 | -6.269% |
| 2026-06-15 | 22.56 | 23.25 | 22.56 | 23.25 | +1.197% | 620 | -7.983% |
| 2026-06-10 | 21.09 | 22.98 | 21.09 | 22.98 | +8.322% | 10,507 | -6.881% |
| 2026-06-09 | 22.75 | 22.75 | 21.21 | 21.21 | +0.047% | 36,132 | +0.868% |
| 2026-06-04 | 21.20 | 21.20 | 21.20 | 21.20 | 0.000% | 8,525 | +0.915% |