PRLLY
PIRELLI & C SPA UNSP/ADR
stockOTCADR
EODOct 2, 2026
21.39USD+5.649%(+1.14)158
On 2026-09-01 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
PRLLY Fails-to-Deliver (FTDs)
Fails-to-Deliver
PRLLY Fails-to-Deliver
Page 1 / 2
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | — | 0 | 188 | 2026-09-01 | 2026-10-05 | 22.40 | 0 |
| 2026-08-25 | — | 0 | 275 | 2026-08-26 | 2026-09-29 | 23.47 | 0 |
| 2026-08-14 | — | 0 | 1.0K | 2026-08-17 | 2026-09-18 | 23.27 | 0 |
| 2026-08-10 | — | 0 | 30.2K | 2026-08-11 | 2026-09-14 | 21.86 | 0 |
| 2026-08-04 | — | 0 | 200 | 2026-08-05 | 2026-09-08 | 22.96 | 0 |
| 2026-07-31 | — | -7,075 | 186 | 2026-08-03 | 2026-09-04 | 22.82 | 0 |
| 2026-07-28 | 7,075 | +53 | — | 2026-07-29 | 2026-09-01 | 23.00 | 162,725 |
| 2026-07-27 | 7,022 | -268 | — | 2026-07-28 | 2026-08-31 | 23.00 | 161,506 |
| 2026-07-24 | 7,290 | -212 | 702 | 2026-07-27 | 2026-08-28 | 23.00 | 167,670 |
| 2026-07-23 | 7,502 | +147 | 356 | 2026-07-24 | 2026-08-27 | 21.76 | 163,244 |
| 2026-07-22 | 7,355 | -127 | 183 | 2026-07-23 | 2026-08-26 | 22.51 | 165,561 |
| 2026-07-21 | 7,482 | +7,443 | 13.8K | 2026-07-22 | 2026-08-25 | 23.80 | 178,072 |
| 2026-07-20 | 39 | +39 | 161 | 2026-07-21 | 2026-08-24 | 22.49 | 877 |
| 2026-07-15 | — | -698 | 11.5K | 2026-07-16 | 2026-08-19 | 23.78 | 0 |
| 2026-07-14 | 698 | 0 | — | 2026-07-15 | 2026-08-18 | 23.50 | 16,403 |
| 2026-07-13 | 698 | +698 | 1.3K | 2026-07-14 | 2026-08-17 | 23.50 | 16,403 |
| 2026-07-09 | — | 0 | 200 | 2026-07-10 | 2026-08-13 | 23.50 | 0 |
| 2026-07-07 | — | 0 | 1.1K | 2026-07-08 | 2026-08-11 | 22.51 | 0 |
| 2026-07-02 | — | 0 | 864 | 2026-07-06 | 2026-08-06 | 24.42 | 0 |
| 2026-06-30 | — | 0 | 561 | 2026-07-01 | 2026-08-04 | 22.41 | 0 |
| 2026-06-26 | — | -13,283 | 1.1K | 2026-06-29 | 2026-07-31 | 24.57 | 0 |
| 2026-06-25 | 13,283 | +190 | 190 | 2026-06-26 | 2026-07-30 | 22.98 | 305,243 |
| 2026-06-24 | 13,093 | 0 | — | 2026-06-25 | 2026-07-29 | 22.65 | 296,556 |
| 2026-06-23 | 13,093 | +13,093 | 21.0K | 2026-06-24 | 2026-07-28 | 22.65 | 296,556 |
| 2026-06-18 | — | 0 | 282 | 2026-06-22 | 2026-07-23 | 22.88 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.