PRKA
PARKS! AMERICA INC
stockOTC
EODOct 6, 2026
40.11USD+2.557%(+1.00)174
PRKA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.1100 | 40.1100 | 40.1100 | 40.1100 | +2.557% | 174 | 0.000% |
| 2026-09-14 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -4.586% | 250 | +2.557% |
| 2026-08-26 | 41.0000 | 41.0000 | 40.9900 | 40.9900 | -0.024% | 473 | -2.147% |
| 2026-08-17 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +4.833% | 100 | -2.171% |
| 2026-08-05 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +0.282% | 278 | +2.557% |
| 2026-07-22 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | 0.000% | 122 | +2.846% |
| 2026-07-09 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.500% | 175 | +2.846% |
| 2026-07-07 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -2.439% | 100 | +0.275% |
| 2026-06-29 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 108 | -2.171% |
| 2026-06-26 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | 0.000% | 290 | -2.171% |
| 2026-06-25 | 40.9500 | 41.0000 | 40.9500 | 41.0000 | +0.244% | 322 | -2.171% |
| 2026-06-23 | 40.1000 | 40.9000 | 40.1000 | 40.9000 | +11.293% | 373 | -1.932% |
| 2026-06-15 | 38.0000 | 38.0000 | 36.7500 | 36.7500 | -6.557% | 662 | +9.143% |
| 2026-06-11 | 39.3289 | 39.3289 | 39.3289 | 39.3289 | -4.076% | 159 | +1.986% |
| 2026-06-08 | 40.9800 | 41.0000 | 40.9800 | 41.0000 | +2.500% | 715 | -2.171% |
| 2026-06-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 525 | +0.275% |
| 2026-05-12 | 38.2500 | 40.0000 | 37.4900 | 40.0000 | +9.529% | 1,728 | +0.275% |
| 2026-05-06 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | +3.750% | 116 | +9.830% |
| 2026-04-14 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -0.845% | 540 | +13.949% |
| 2026-04-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +1.140% | 234 | +12.986% |
| 2026-04-08 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -1.127% | 102 | +14.274% |
| 2026-04-06 | 36.5000 | 36.5000 | 35.5000 | 35.5000 | -2.740% | 328 | +12.986% |
| 2026-04-02 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +1.671% | 120 | +9.890% |
| 2026-03-24 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -1.644% | 116 | +11.727% |
| 2026-03-20 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -6.673% | 300 | +9.890% |
| 2026-03-10 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +2.921% | 163 | +2.557% |
| 2026-03-09 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.838% | 100 | +5.553% |
| 2026-03-05 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | 0.000% | 215 | +2.557% |
| 2026-02-27 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | 0.000% | 646 | +2.557% |
| 2026-02-20 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -0.483% | 2,273 | +2.557% |
| 2026-02-13 | 39.2847 | 39.3000 | 39.1200 | 39.3000 | +0.486% | 1,110 | +2.061% |
| 2026-02-10 | 39.1200 | 39.1200 | 39.1100 | 39.1100 | 0.000% | 843 | +2.557% |
| 2026-02-05 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | 0.000% | 200 | +2.557% |
| 2026-02-04 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | -0.051% | 2,019 | +2.557% |
| 2026-02-02 | 39.3000 | 39.3000 | 39.1300 | 39.1300 | -0.907% | 900 | +2.504% |
| 2026-01-29 | 39.4880 | 39.4880 | 39.4880 | 39.4880 | +0.863% | 125 | +1.575% |
| 2026-01-27 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | 0.000% | 701 | +2.452% |
| 2026-01-21 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -1.061% | 618 | +2.452% |
| 2026-01-20 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | -0.025% | 200 | +1.365% |
| 2026-01-14 | 39.5800 | 39.5800 | 39.5800 | 39.5800 | -2.957% | 210 | +1.339% |
| 2026-01-13 | 40.5000 | 40.7863 | 39.6100 | 40.7863 | +3.256% | 931 | -1.658% |
| 2026-01-08 | 41.7736 | 41.7736 | 39.5000 | 39.5000 | -8.118% | 969 | +1.544% |
| 2026-01-07 | 42.9900 | 42.9900 | 42.9900 | 42.9900 | +9.808% | 640 | -6.699% |
| 2026-01-06 | 39.1600 | 39.1600 | 39.1500 | 39.1500 | -0.178% | 260 | +2.452% |
| 2026-01-05 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | -0.834% | 340 | +2.269% |
| 2026-01-02 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | 0.000% | 200 | +1.416% |
| 2025-12-26 | 39.1500 | 39.5500 | 39.1500 | 39.5500 | +1.022% | 1,290 | +1.416% |
| 2025-12-23 | 39.2000 | 39.2000 | 39.1500 | 39.1500 | -1.385% | 2,052 | +2.452% |
| 2025-12-19 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +1.483% | 305 | +1.033% |
| 2025-12-17 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | -1.511% | 1,002 | +2.531% |
| 2025-12-16 | 39.6900 | 39.7200 | 39.6900 | 39.7200 | +0.101% | 584 | +0.982% |
| 2025-12-10 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | +1.354% | 100 | +1.084% |
| 2025-11-17 | 39.1200 | 39.1500 | 39.1200 | 39.1500 | +0.077% | 317 | +2.452% |
| 2025-11-07 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | 0.000% | 120 | +2.531% |
| 2025-11-03 | 39.1500 | 39.1500 | 39.1200 | 39.1200 | -0.230% | 273 | +2.531% |
| 2025-10-29 | 39.2200 | 39.2200 | 39.2100 | 39.2100 | -0.051% | 308 | +2.295% |
| 2025-10-13 | 39.6900 | 39.7852 | 39.2300 | 39.2300 | -1.925% | 1,171 | +2.243% |
| 2025-10-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.276% | 200 | +0.275% |
| 2025-10-02 | 39.1100 | 39.1100 | 39.1000 | 39.1100 | 0.000% | 2,853 | +2.557% |
| 2025-10-01 | 39.1100 | 39.1100 | 39.1100 | 39.1100 | +0.256% | 150 | +2.557% |
| 2025-09-23 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | -13.311% | 340 | +2.820% |
| 2025-09-22 | 45.0000 | 69.9900 | 39.0000 | 45.0000 | +11.139% | 1,825 | -10.867% |
| 2025-09-19 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +9.432% | 830 | -0.939% |
| 2025-09-17 | 35.3750 | 37.0000 | 35.1000 | 37.0000 | +3.064% | 992 | +8.405% |
| 2025-09-16 | 36.0700 | 36.0700 | 35.9000 | 35.9000 | -0.692% | 210 | +11.727% |
| 2025-09-12 | 36.0000 | 36.1500 | 36.0000 | 36.1500 | +0.417% | 237 | +10.954% |
| 2025-09-11 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.370% | 276 | +11.417% |
| 2025-09-10 | 36.7500 | 36.7520 | 36.0000 | 36.5000 | -1.351% | 2,769 | +9.890% |
| 2025-09-09 | 37.2500 | 37.2500 | 37.0000 | 37.0000 | 0.000% | 1,136 | +8.405% |
| 2025-09-08 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 121 | +8.405% |
| 2025-09-05 | 36.9900 | 37.0000 | 36.9900 | 37.0000 | -2.632% | 965 | +8.405% |
| 2025-09-04 | 37.0000 | 38.0000 | 37.0000 | 38.0000 | +4.110% | 300 | +5.553% |
| 2025-09-03 | 37.0000 | 37.0000 | 36.5000 | 36.5000 | -1.351% | 230 | +9.890% |
| 2025-09-02 | 37.5000 | 37.5000 | 37.0000 | 37.0000 | -1.987% | 293 | +8.405% |
| 2025-08-29 | 38.0000 | 38.0380 | 37.7500 | 37.7500 | -5.625% | 968 | +6.252% |
| 2025-08-25 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +11.111% | 115 | +0.275% |
| 2025-08-20 | 36.4900 | 36.4900 | 36.0000 | 36.0000 | -16.123% | 689 | +11.417% |
| 2025-08-14 | 41.0000 | 42.9200 | 40.5000 | 42.9200 | +8.934% | 1,040 | -6.547% |
| 2025-08-13 | 35.0000 | 39.8000 | 34.8500 | 39.4000 | +16.741% | 3,427 | +1.802% |
| 2025-08-11 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +1.260% | 286 | +18.844% |
| 2025-08-07 | 33.3200 | 33.3300 | 33.3200 | 33.3300 | -0.507% | 384 | +20.342% |
| 2025-08-06 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +0.601% | 151 | +19.731% |
| 2025-08-05 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -0.299% | 606 | +20.450% |
| 2025-08-04 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +1.212% | 126 | +20.090% |
| 2025-07-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.941% | 240 | +21.545% |
| 2025-07-25 | 35.0000 | 35.0000 | 34.0000 | 34.0000 | -2.857% | 672 | +17.971% |
| 2025-07-22 | 36.0000 | 36.0000 | 35.0000 | 35.0000 | 0.000% | 525 | +14.600% |
| 2025-07-16 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.149% | 236 | +14.600% |
| 2025-07-08 | 35.2500 | 36.9000 | 35.2500 | 36.9000 | +5.429% | 378 | +8.699% |
| 2025-07-02 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 160 | +14.600% |
| 2025-07-01 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 100 | +14.600% |
| 2025-06-27 | 35.1000 | 35.1000 | 35.0000 | 35.0000 | -2.778% | 674 | +14.600% |
| 2025-06-24 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -5.263% | 168 | +11.417% |
| 2025-06-13 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +8.571% | 150 | +5.553% |
| 2025-06-12 | 40.0000 | 42.0000 | 30.0100 | 35.0000 | -12.500% | 7,445 | +14.600% |
| 2025-05-30 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -78.947% | 246 | +0.275% |
| 2025-04-30 | 190.0000 | 190.0000 | 190.0000 | 190.0000 | +48617.949% | 5 | -78.889% |
| 2025-04-25 | 0.3751 | 0.3900 | 0.3600 | 0.3900 | +4.000% | 21,223 | +10184.615% |
| 2025-04-23 | 0.4050 | 0.4050 | 0.3750 | 0.3750 | +0.736% | 200 | +10596.000% |
| 2025-04-22 | 0.3723 | 0.3723 | 0.3723 | 0.3723 | +3.406% | 500 | +10674.727% |
| 2025-04-21 | 0.3600 | 0.3600 | 0.3580 | 0.3600 | -4.000% | 2,600 | +11041.667% |
| 2025-04-17 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +0.604% | 500 | +10596.000% |
| 2025-04-16 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | -1.908% | 5,000 | +10660.563% |
| 2025-04-11 | 0.3800 | 0.3800 | 0.3560 | 0.3800 | +1.333% | 2,990 | +10455.263% |
| 2025-04-09 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | +4.167% | 26,582 | +10596.000% |
| 2025-04-08 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | -0.028% | 34,500 | +11041.667% |
| 2025-04-07 | 0.3642 | 0.3642 | 0.3600 | 0.3601 | -0.739% | 25,029 | +11038.573% |
| 2025-04-04 | 0.3551 | 0.3652 | 0.3551 | 0.3628 | -3.259% | 1,200 | +10956.288% |
| 2025-04-03 | 0.3602 | 0.3750 | 0.3562 | 0.3750 | -1.290% | 246,610 | +10596.000% |
| 2025-04-02 | 0.3737 | 0.3799 | 0.3737 | 0.3799 | +1.307% | 10,900 | +10458.042% |
| 2025-04-01 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.000% | 12,724 | +10596.000% |
| 2025-03-31 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | -2.597% | 56,502 | +10596.000% |
| 2025-03-28 | 0.3752 | 0.3850 | 0.3752 | 0.3850 | +4.054% | 6,830 | +10318.182% |
| 2025-03-27 | 0.3774 | 0.3850 | 0.3611 | 0.3700 | 0.000% | 26,300 | +10740.541% |
| 2025-03-26 | 0.3925 | 0.3925 | 0.3700 | 0.3700 | -6.360% | 37,130 | +10740.541% |
| 2025-03-25 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | -1.192% | 2,500 | +10051.038% |
| 2025-03-24 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.000% | 10,066 | +9930.008% |
| 2025-03-21 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.000% | 150 | +9930.008% |
| 2025-03-20 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +6.640% | 517 | +9930.008% |
| 2025-03-18 | 0.3609 | 0.3850 | 0.3600 | 0.3750 | -1.316% | 34,016 | +10596.000% |
| 2025-03-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2,500 | +10455.263% |
| 2025-03-14 | 0.3850 | 0.3850 | 0.3790 | 0.3800 | -1.324% | 21,000 | +10455.263% |
| 2025-03-12 | 0.3852 | 0.3865 | 0.3819 | 0.3851 | -4.867% | 46,991 | +10315.476% |
| 2025-03-11 | 0.3899 | 0.4048 | 0.3899 | 0.4048 | +5.143% | 13,000 | +9808.597% |
| 2025-03-10 | 0.3927 | 0.3927 | 0.3850 | 0.3850 | -4.938% | 22,033 | +10318.182% |
| 2025-03-07 | 0.4040 | 0.4050 | 0.4040 | 0.4050 | +4.516% | 20,000 | +9803.704% |
| 2025-03-06 | 0.4030 | 0.4040 | 0.3875 | 0.3875 | +0.649% | 1,000 | +10250.968% |
| 2025-03-05 | 0.3805 | 0.3850 | 0.3800 | 0.3850 | +3.914% | 8,537 | +10318.182% |
| 2025-03-04 | 0.3750 | 0.3750 | 0.3600 | 0.3705 | -0.936% | 18,066 | +10725.911% |
| 2025-03-03 | 0.3832 | 0.3832 | 0.3740 | 0.3740 | -1.579% | 19,611 | +10624.599% |
| 2025-02-28 | 0.3800 | 0.3813 | 0.3785 | 0.3800 | 0.000% | 38,120 | +10455.263% |
| 2025-02-27 | 0.3795 | 0.3800 | 0.3768 | 0.3800 | +0.317% | 65,955 | +10455.263% |
| 2025-02-26 | 0.3900 | 0.3900 | 0.3788 | 0.3788 | -2.872% | 20,659 | +10488.701% |
| 2025-02-25 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.500% | 8,675 | +10184.615% |
| 2025-02-24 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 8,880 | +9927.500% |
| 2025-02-20 | 0.4000 | 0.4000 | 0.3851 | 0.4000 | +0.883% | 22,550 | +9927.500% |
| 2025-02-19 | 0.4100 | 0.4100 | 0.3950 | 0.3965 | -3.293% | 3,200 | +10016.015% |
| 2025-02-18 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 0.000% | 5,568 | +9682.927% |
| 2025-02-14 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +5.128% | 475 | +9682.927% |
| 2025-02-13 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | -4.878% | 65,842 | +10184.615% |
| 2025-02-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 200 | +9682.927% |
| 2025-02-11 | 0.4099 | 0.4100 | 0.4099 | 0.4100 | 0.000% | 1,126 | +9682.927% |
| 2025-02-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.311% | 600 | +9682.927% |
| 2025-02-07 | 0.4198 | 0.4198 | 0.4099 | 0.4197 | 0.000% | 1,053 | +9456.826% |
| 2025-02-06 | 0.4000 | 0.4197 | 0.4000 | 0.4197 | +1.133% | 1,430 | +9456.826% |
| 2025-02-05 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +3.724% | 172 | +9565.060% |
| 2025-02-03 | 0.4050 | 0.4050 | 0.4001 | 0.4001 | -0.904% | 4,990 | +9924.994% |
| 2025-01-31 | 0.4050 | 0.4050 | 0.4032 | 0.4037 | +1.700% | 5,900 | +9834.365% |
| 2025-01-30 | 0.3890 | 0.4010 | 0.3890 | 0.3970 | +0.506% | 11,100 | +10003.275% |
| 2025-01-29 | 0.3895 | 0.3950 | 0.3890 | 0.3950 | +1.477% | 18,073 | +10054.430% |
| 2025-01-28 | 0.3922 | 0.3922 | 0.3892 | 0.3892 | -0.468% | 16,200 | +10204.432% |
| 2025-01-27 | 0.3980 | 0.3980 | 0.3500 | 0.3911 | -1.615% | 31,446 | +10156.214% |
| 2025-01-24 | 0.3975 | 0.4000 | 0.3950 | 0.3975 | -0.625% | 6,500 | +9990.566% |
| 2025-01-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.266% | 10,000 | +9927.500% |
| 2025-01-22 | 0.4031 | 0.4031 | 0.3860 | 0.3950 | -2.318% | 53,666 | +10054.430% |
| 2025-01-21 | 0.4025 | 0.4044 | 0.4025 | 0.4044 | +0.466% | 9,410 | +9819.011% |
| 2025-01-16 | 0.4040 | 0.4040 | 0.4025 | 0.4025 | -0.310% | 5,018 | +9865.217% |
| 2025-01-15 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | +0.552% | 300 | +9834.365% |
| 2025-01-13 | 0.4024 | 0.4050 | 0.4015 | 0.4015 | +0.745% | 3,300 | +9889.167% |
| 2025-01-10 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | -0.359% | 101 | +9963.603% |
| 2025-01-07 | 0.4099 | 0.4099 | 0.4000 | 0.4000 | -2.415% | 13,661 | +9927.500% |
| 2025-01-06 | 0.4095 | 0.4099 | 0.4010 | 0.4099 | -2.405% | 23,767 | +9685.313% |
| 2025-01-03 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +4.948% | 3,772 | +9450.000% |
| 2025-01-02 | 0.4098 | 0.4149 | 0.4002 | 0.4002 | -2.390% | 5,010 | +9922.489% |
| 2024-12-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 5,405 | +9682.927% |
| 2024-12-30 | 0.4050 | 0.4101 | 0.4000 | 0.4000 | -2.439% | 9,840 | +9927.500% |
| 2024-12-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 413 | +9682.927% |
| 2024-12-19 | 0.3850 | 0.4150 | 0.3850 | 0.4000 | +2.617% | 76,714 | +9927.500% |
| 2024-12-18 | 0.4250 | 0.4250 | 0.3850 | 0.3898 | -8.304% | 72,454 | +10189.892% |
| 2024-12-16 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | -2.945% | 5,533 | +9335.427% |
| 2024-12-13 | 0.4300 | 0.4380 | 0.4300 | 0.4380 | +1.860% | 17,000 | +9057.534% |
| 2024-12-12 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -2.284% | 7,010 | +9227.907% |
| 2024-12-11 | 0.4351 | 0.4499 | 0.4303 | 0.4400 | +2.290% | 5,000 | +9014.873% |
| 2024-12-10 | 0.4350 | 0.4350 | 0.4302 | 0.4302 | +0.023% | 890 | +9223.570% |
| 2024-12-09 | 0.4300 | 0.4420 | 0.4300 | 0.4301 | +0.023% | 11,841 | +9225.738% |
| 2024-12-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 12,000 | +9227.907% |
| 2024-12-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 8,000 | +9227.907% |
| 2024-12-04 | 0.4288 | 0.4400 | 0.4250 | 0.4400 | +1.173% | 20,448 | +9015.909% |
| 2024-12-02 | 0.4500 | 0.4500 | 0.4200 | 0.4349 | +1.093% | 17,121 | +9122.810% |
| 2024-11-29 | 0.4354 | 0.4354 | 0.4302 | 0.4302 | -4.357% | 2,005 | +9223.570% |
| 2024-11-27 | 0.4400 | 0.4498 | 0.4400 | 0.4498 | +1.535% | 5,595 | +8817.297% |
| 2024-11-26 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | +3.023% | 500 | +8954.176% |
| 2024-11-25 | 0.4486 | 0.4800 | 0.4200 | 0.4300 | -7.368% | 77,990 | +9227.907% |
| 2024-11-22 | 0.4800 | 0.4800 | 0.4490 | 0.4642 | +15.329% | 12,159 | +8540.672% |
| 2024-11-21 | 0.4155 | 0.4200 | 0.4025 | 0.4025 | -4.167% | 119,454 | +9865.217% |
| 2024-11-20 | 0.4200 | 0.4275 | 0.4200 | 0.4200 | -4.545% | 96,891 | +9450.000% |
| 2024-11-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +0.457% | 2,400 | +9015.909% |
| 2024-11-18 | 0.4200 | 0.4380 | 0.4200 | 0.4380 | +6.699% | 12,090 | +9057.534% |
| 2024-11-15 | 0.4593 | 0.4723 | 0.3990 | 0.4105 | 0.000% | 33,454 | +9671.011% |
| 2024-11-14 | 0.4500 | 0.4500 | 0.4105 | 0.4105 | -4.778% | 29,310 | +9671.011% |
| 2024-11-13 | 0.4528 | 0.4600 | 0.4311 | 0.4311 | -4.200% | 11,335 | +9204.106% |
| 2024-11-12 | 0.4500 | 0.4570 | 0.4500 | 0.4500 | -2.174% | 4,500 | +8813.333% |
| 2024-11-11 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +1.657% | 6,311 | +8619.565% |
| 2024-11-08 | 0.4600 | 0.4600 | 0.4500 | 0.4525 | -1.630% | 8,768 | +8764.088% |
| 2024-11-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +1.099% | 3,027 | +8619.565% |
| 2024-11-06 | 0.4212 | 0.4550 | 0.4212 | 0.4550 | +8.050% | 15,647 | +8715.385% |
| 2024-11-05 | 0.4500 | 0.4500 | 0.4211 | 0.4211 | -7.451% | 10,000 | +9425.053% |
| 2024-11-04 | 0.4535 | 0.4550 | 0.4535 | 0.4550 | 0.000% | 2,695 | +8715.385% |
| 2024-11-01 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | +0.331% | 6,172 | +8715.385% |
| 2024-10-31 | 0.4500 | 0.4535 | 0.4500 | 0.4535 | +7.694% | 6,451 | +8744.542% |
| 2024-10-30 | 0.4211 | 0.4500 | 0.4211 | 0.4211 | -6.422% | 8,800 | +9425.053% |
| 2024-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 2,325 | +8813.333% |
| 2024-10-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 855 | +9450.000% |
| 2024-10-24 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | -3.448% | 37,500 | +9450.000% |
| 2024-10-23 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | +1.163% | 3,500 | +9120.690% |
| 2024-10-21 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -4.444% | 8,810 | +9227.907% |
| 2024-10-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 3,505 | +8813.333% |
| 2024-10-16 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -8.696% | 3,053 | +9450.000% |
| 2024-10-15 | 0.4101 | 0.4600 | 0.4101 | 0.4600 | +9.550% | 44,138 | +8619.565% |
| 2024-10-14 | 0.4170 | 0.4400 | 0.4170 | 0.4199 | +2.415% | 10,200 | +9452.274% |
| 2024-10-10 | 0.4345 | 0.4345 | 0.4100 | 0.4100 | -3.382% | 6,750 | +9682.927% |
| 2024-10-09 | 0.4229 | 0.4309 | 0.4229 | 0.4244 | +3.248% | 7,818 | +9352.103% |
| 2024-10-08 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | -3.344% | 650 | +9659.124% |
| 2024-10-07 | 0.4108 | 0.4252 | 0.4108 | 0.4252 | -2.158% | 80,179 | +9332.764% |
| 2024-10-04 | 0.4400 | 0.4400 | 0.4346 | 0.4346 | -1.227% | 4,500 | +9129.176% |
| 2024-10-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2,000 | +9015.909% |
| 2024-10-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.924% | 4,645 | +9015.909% |
| 2024-10-01 | 0.4188 | 0.4275 | 0.4188 | 0.4275 | +2.090% | 18,000 | +9282.456% |
| 2024-09-30 | 0.4275 | 0.4275 | 0.4188 | 0.4188 | +0.299% | 3,175 | +9478.507% |
| 2024-09-27 | 0.4175 | 0.4175 | 0.4109 | 0.4175 | -0.042% | 62,130 | +9507.186% |
| 2024-09-26 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | +1.748% | 2,573 | +9503.160% |
| 2024-09-25 | 0.4103 | 0.4105 | 0.4103 | 0.4105 | +0.122% | 4,000 | +9671.011% |
| 2024-09-23 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | -2.497% | 31,627 | +9682.927% |
| 2024-09-20 | 0.4213 | 0.4213 | 0.4205 | 0.4205 | +0.719% | 2,622 | +9438.644% |
| 2024-09-19 | 0.4150 | 0.4175 | 0.4150 | 0.4175 | -2.293% | 44,300 | +9507.186% |
| 2024-09-16 | 0.4188 | 0.4273 | 0.4188 | 0.4273 | +1.738% | 5,010 | +9286.848% |
| 2024-09-13 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -1.708% | 300 | +9450.000% |
| 2024-09-12 | 0.4250 | 0.4273 | 0.4188 | 0.4273 | +1.738% | 2,900 | +9286.848% |
| 2024-09-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3,298 | +9450.000% |
| 2024-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 270 | +9450.000% |
| 2024-09-09 | 0.4069 | 0.4200 | 0.4069 | 0.4200 | +5.000% | 18,050 | +9450.000% |
| 2024-09-06 | 0.4000 | 0.4070 | 0.4000 | 0.4000 | +3.896% | 10,353 | +9927.500% |
| 2024-09-04 | 0.3900 | 0.3920 | 0.3850 | 0.3850 | -1.282% | 10,100 | +10318.182% |
| 2024-09-03 | 0.3910 | 0.3910 | 0.3900 | 0.3900 | 0.000% | 23,707 | +10184.615% |
| 2024-08-30 | 0.3901 | 0.3925 | 0.3900 | 0.3900 | -0.026% | 30,000 | +10184.615% |
| 2024-08-29 | 0.4000 | 0.4000 | 0.3901 | 0.3901 | -1.241% | 3,853 | +10181.979% |
| 2024-08-27 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | +1.282% | 950 | +10054.430% |
| 2024-08-26 | 0.3900 | 0.3900 | 0.3851 | 0.3900 | +2.068% | 7,496 | +10184.615% |
| 2024-08-23 | 0.3900 | 0.3949 | 0.3821 | 0.3821 | -4.355% | 38,120 | +10397.252% |
| 2024-08-22 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +2.436% | 2,500 | +9940.050% |
| 2024-08-21 | 0.3875 | 0.3950 | 0.3875 | 0.3900 | -2.500% | 10,650 | +10184.615% |
| 2024-08-20 | 0.4025 | 0.4025 | 0.4000 | 0.4000 | 0.000% | 9,990 | +9927.500% |
| 2024-08-19 | 0.3812 | 0.4100 | 0.3812 | 0.4000 | 0.000% | 8,700 | +9927.500% |
| 2024-08-16 | 0.4002 | 0.4002 | 0.4000 | 0.4000 | +3.788% | 350 | +9927.500% |
| 2024-08-15 | 0.4000 | 0.4000 | 0.3854 | 0.3854 | +0.104% | 9,500 | +10307.369% |
| 2024-08-14 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.050% | 4,990 | +10318.182% |
| 2024-08-13 | 0.3850 | 0.3850 | 0.3810 | 0.3810 | -4.750% | 41,792 | +10427.559% |
| 2024-08-12 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 17,800 | +9927.500% |
| 2024-08-09 | 0.3952 | 0.4000 | 0.3810 | 0.3900 | -2.743% | 15,280 | +10184.615% |
| 2024-08-08 | 0.3850 | 0.4022 | 0.3850 | 0.4010 | +4.156% | 27,116 | +9902.494% |
| 2024-08-07 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | -3.750% | 227,212 | +10318.182% |
| 2024-08-06 | 0.3980 | 0.4051 | 0.3926 | 0.4000 | +0.025% | 11,760 | +9927.500% |
| 2024-08-05 | 0.4000 | 0.4000 | 0.3800 | 0.3999 | +2.538% | 13,736 | +9930.008% |
| 2024-08-02 | 0.4000 | 0.4000 | 0.3718 | 0.3900 | -2.500% | 92,630 | +10184.615% |
| 2024-08-01 | 0.4275 | 0.4275 | 0.4000 | 0.4000 | -3.019% | 53,413 | +9927.500% |
| 2024-07-31 | 0.4320 | 0.4320 | 0.4124 | 0.4124 | -2.953% | 19,750 | +9624.815% |
| 2024-07-30 | 0.4015 | 0.4265 | 0.4000 | 0.4250 | -1.163% | 70,304 | +9337.647% |
| 2024-07-29 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +2.381% | 12,400 | +9227.907% |
| 2024-07-26 | 0.4170 | 0.4250 | 0.4170 | 0.4200 | +0.707% | 10,334 | +9450.000% |
| 2024-07-25 | 0.4300 | 0.4300 | 0.4170 | 0.4170 | +0.494% | 2,875 | +9517.552% |
| 2024-07-24 | 0.4200 | 0.4305 | 0.4100 | 0.4150 | +3.750% | 14,100 | +9565.060% |
| 2024-07-23 | 0.4200 | 0.4213 | 0.4000 | 0.4000 | -3.661% | 48,432 | +9927.500% |
| 2024-07-22 | 0.4130 | 0.4155 | 0.4130 | 0.4152 | -1.143% | 49,110 | +9560.405% |
| 2024-07-19 | 0.4176 | 0.4225 | 0.4176 | 0.4200 | -2.303% | 33,538 | +9450.000% |
| 2024-07-18 | 0.4350 | 0.4350 | 0.4201 | 0.4299 | +1.153% | 5,502 | +9230.077% |
| 2024-07-17 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | -1.163% | 10,758 | +9337.647% |
| 2024-07-16 | 0.4330 | 0.4350 | 0.4300 | 0.4300 | +1.176% | 23,400 | +9227.907% |
| 2024-07-15 | 0.4300 | 0.4399 | 0.4250 | 0.4250 | -0.071% | 47,525 | +9337.647% |
| 2024-07-12 | 0.4300 | 0.4300 | 0.4253 | 0.4253 | 0.000% | 26,644 | +9330.990% |
| 2024-07-11 | 0.4300 | 0.4500 | 0.4250 | 0.4253 | +0.024% | 18,377 | +9330.990% |
| 2024-07-10 | 0.4288 | 0.4288 | 0.4252 | 0.4252 | -1.116% | 3,700 | +9333.208% |
| 2024-07-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +1.176% | 18,490 | +9227.907% |
| 2024-07-08 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | -0.047% | 56,578 | +9337.647% |
| 2024-07-05 | 0.4250 | 0.4265 | 0.4250 | 0.4252 | -0.422% | 22,100 | +9333.208% |
| 2024-07-03 | 0.4270 | 0.4270 | 0.4251 | 0.4270 | -0.698% | 13,200 | +9293.443% |
| 2024-07-02 | 0.4255 | 0.4300 | 0.4255 | 0.4300 | +1.058% | 5,998 | +9227.907% |
| 2024-07-01 | 0.4300 | 0.4300 | 0.4255 | 0.4255 | -3.295% | 12,600 | +9326.557% |
| 2024-06-28 | 0.4225 | 0.4400 | 0.4225 | 0.4400 | +4.117% | 46,940 | +9015.909% |
| 2024-06-27 | 0.4278 | 0.4278 | 0.4226 | 0.4226 | -1.446% | 19,000 | +9391.245% |
| 2024-06-26 | 0.4226 | 0.4347 | 0.4226 | 0.4288 | +1.491% | 25,500 | +9254.011% |
| 2024-06-24 | 0.4200 | 0.4290 | 0.4200 | 0.4225 | 0.000% | 30,863 | +9393.491% |
| 2024-06-21 | 0.4226 | 0.4226 | 0.4225 | 0.4225 | -1.744% | 45,905 | +9393.491% |
| 2024-06-20 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 0.000% | 30,941 | +9227.907% |
| 2024-06-18 | 0.4300 | 0.4340 | 0.4243 | 0.4300 | +2.381% | 74,004 | +9227.907% |
| 2024-06-17 | 0.4350 | 0.4779 | 0.4200 | 0.4200 | 0.000% | 189,484 | +9450.000% |
| 2024-06-14 | 0.4379 | 0.4379 | 0.4106 | 0.4200 | -3.780% | 132,700 | +9450.000% |
| 2024-06-13 | 0.4500 | 0.4500 | 0.4365 | 0.4365 | +0.345% | 171,376 | +9089.003% |
| 2024-06-12 | 0.4392 | 0.4799 | 0.4268 | 0.4350 | +9.987% | 603,547 | +9120.690% |
| 2024-06-11 | 0.4100 | 0.4100 | 0.3950 | 0.3955 | -4.722% | 35,187 | +10041.593% |
| 2024-06-10 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | +1.244% | 1,419 | +9562.732% |
| 2024-06-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +6.190% | 1,500 | +9682.927% |
| 2024-06-06 | 0.4173 | 0.4173 | 0.3750 | 0.3861 | -5.944% | 198,203 | +10288.500% |
| 2024-06-05 | 0.4350 | 0.4350 | 0.4105 | 0.4105 | -4.535% | 87,219 | +9671.011% |
| 2024-06-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +1.176% | 11,210 | +9227.907% |
| 2024-06-03 | 0.4090 | 0.4400 | 0.4090 | 0.4250 | -1.163% | 64,466 | +9337.647% |
| 2024-05-31 | 0.4220 | 0.4350 | 0.4220 | 0.4300 | +0.047% | 66,201 | +9227.907% |
| 2024-05-30 | 0.4400 | 0.4400 | 0.4200 | 0.4298 | -0.047% | 79,726 | +9232.248% |
| 2024-05-29 | 0.4270 | 0.4363 | 0.4270 | 0.4300 | +0.703% | 100,353 | +9227.907% |
| 2024-05-28 | 0.4200 | 0.4600 | 0.4150 | 0.4270 | +2.644% | 68,776 | +9293.443% |
| 2024-05-24 | 0.4205 | 0.4300 | 0.4155 | 0.4160 | -6.517% | 63,994 | +9541.827% |
| 2024-05-23 | 0.4010 | 0.4450 | 0.4010 | 0.4450 | +5.952% | 55,330 | +8913.483% |
| 2024-05-22 | 0.4255 | 0.4255 | 0.4155 | 0.4200 | -3.490% | 17,630 | +9450.000% |
| 2024-05-21 | 0.4440 | 0.4450 | 0.4250 | 0.4352 | -1.984% | 310,405 | +9116.664% |
| 2024-05-20 | 0.4470 | 0.4470 | 0.4350 | 0.4440 | +0.909% | 64,470 | +8933.784% |
| 2024-05-17 | 0.4400 | 0.4400 | 0.4226 | 0.4400 | +4.588% | 16,350 | +9015.909% |
| 2024-05-16 | 0.4700 | 0.4800 | 0.4207 | 0.4207 | -1.012% | 128,800 | +9434.110% |
| 2024-05-15 | 0.4300 | 0.4500 | 0.4250 | 0.4250 | +2.286% | 15,987 | +9337.647% |
| 2024-05-14 | 0.4650 | 0.4650 | 0.4155 | 0.4155 | -5.686% | 104,892 | +9553.430% |
| 2024-05-13 | 0.4499 | 0.4845 | 0.4200 | 0.4405 | +3.785% | 213,102 | +9004.528% |
| 2024-05-10 | 0.3900 | 0.4500 | 0.3700 | 0.4245 | +6.121% | 128,580 | +9349.097% |
| 2024-05-09 | 0.3799 | 0.4000 | 0.3750 | 0.4000 | +5.270% | 26,125 | +9927.500% |
| 2024-05-08 | 0.3999 | 0.3999 | 0.3500 | 0.3800 | +1.300% | 67,557 | +10455.958% |
| 2024-05-07 | 0.3801 | 0.3801 | 0.3751 | 0.3751 | -1.315% | 5,000 | +10593.148% |
| 2024-05-06 | 0.3600 | 0.4000 | 0.3600 | 0.3801 | +0.026% | 2,200 | +10452.486% |
| 2024-05-03 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | -2.813% | 7,490 | +10455.263% |
| 2024-05-02 | 0.4013 | 0.4048 | 0.3910 | 0.3910 | +2.868% | 2,928 | +10158.312% |
| 2024-05-01 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -6.148% | 596 | +10452.486% |
| 2024-04-30 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 0.000% | 5,420 | +9803.704% |
| 2024-04-26 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +6.523% | 2,000 | +9803.704% |
| 2024-04-25 | 0.4099 | 0.4099 | 0.3802 | 0.3802 | -3.747% | 1,200 | +10449.711% |
| 2024-04-24 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | +2.579% | 700 | +10054.430% |
| 2024-04-22 | 0.3601 | 0.3851 | 0.3601 | 0.3851 | -1.264% | 2,100 | +10316.288% |
| 2024-04-19 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -7.143% | 5,100 | +10184.615% |
| 2024-04-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 5,000 | +9450.000% |
| 2024-04-17 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 12,500 | +10184.615% |
| 2024-04-16 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 45,205 | +10184.615% |
| 2024-04-15 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 0.000% | 10,100 | +10184.615% |
| 2024-04-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2,500 | +10184.615% |
| 2024-04-11 | 0.4199 | 0.4279 | 0.3900 | 0.3900 | -2.524% | 24,490 | +10184.615% |
| 2024-04-10 | 0.4150 | 0.4300 | 0.4001 | 0.4001 | -9.068% | 21,590 | +9924.994% |
| 2024-04-09 | 0.4280 | 0.4400 | 0.4280 | 0.4400 | +4.749% | 4,677 | +9015.909% |
| 2024-04-08 | 0.4380 | 0.4400 | 0.4200 | 0.4200 | +5.012% | 4,700 | +9448.863% |
| 2024-04-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -1.840% | 1,200 | +9927.500% |
| 2024-04-02 | 0.4020 | 0.4075 | 0.4000 | 0.4075 | -5.343% | 24,010 | +9742.945% |
| 2024-04-01 | 0.4100 | 0.4305 | 0.4100 | 0.4305 | -2.159% | 33,870 | +9217.073% |
| 2024-03-28 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0.000% | 6,600 | +9015.909% |
| 2024-03-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 100 | +9015.909% |
| 2024-03-26 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -6.818% | 1,300 | +9682.927% |
| 2024-03-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 132 | +9015.909% |
| 2024-03-22 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +4.878% | 9,811 | +9227.907% |
| 2024-03-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 5,800 | +9682.927% |
| 2024-03-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -0.026% | 1,065 | +10184.615% |
| 2024-03-19 | 0.4400 | 0.4400 | 0.3901 | 0.3901 | +0.026% | 11,279 | +10181.979% |
| 2024-03-18 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | -12.946% | 8,458 | +10184.615% |
| 2024-03-15 | 0.4200 | 0.4480 | 0.4000 | 0.4480 | -1.538% | 4,750 | +8853.125% |
| 2024-03-14 | 0.4180 | 0.4550 | 0.3201 | 0.4550 | +5.814% | 50,605 | +8715.385% |
| 2024-03-13 | 0.4601 | 0.4700 | 0.4300 | 0.4300 | -8.995% | 210,741 | +9227.907% |
| 2024-03-12 | 0.4850 | 0.4850 | 0.4625 | 0.4725 | -3.571% | 11,398 | +8388.889% |
| 2024-03-11 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 535 | +8085.714% |
| 2024-03-08 | 0.4712 | 0.5000 | 0.4500 | 0.5000 | -1.922% | 12,000 | +7922.000% |
| 2024-03-06 | 0.5100 | 0.5100 | 0.5098 | 0.5098 | -3.811% | 1,015 | +7767.791% |
| 2024-03-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +22.035% | 150 | +7467.925% |
| 2024-03-04 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | -3.489% | 599 | +9135.551% |
| 2024-03-01 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.167% | 170,819 | +8813.333% |
| 2024-02-29 | 0.5499 | 0.5499 | 0.4501 | 0.5499 | -0.109% | 17,324 | +7194.053% |
| 2024-02-28 | 0.5600 | 0.5600 | 0.5505 | 0.5505 | -1.740% | 1,001 | +7186.104% |
| 2024-02-27 | 0.5700 | 0.5700 | 0.5300 | 0.5603 | +14.337% | 2,700 | +7059.304% |
| 2024-02-26 | 0.5600 | 0.6100 | 0.4500 | 0.4900 | -10.909% | 123,020 | +8085.714% |
| 2024-02-23 | 0.5201 | 0.5600 | 0.5201 | 0.5500 | -0.621% | 1,700 | +7192.727% |
| 2024-02-22 | 0.5400 | 0.5534 | 0.5300 | 0.5534 | -7.607% | 11,316 | +7147.464% |
| 2024-02-21 | 0.5100 | 0.5990 | 0.5100 | 0.5990 | +19.800% | 46,855 | +6596.160% |
| 2024-02-20 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | +11.086% | 10,520 | +7922.000% |
| 2024-02-16 | 0.5250 | 0.5250 | 0.4501 | 0.4501 | 0.000% | 500 | +8811.353% |
| 2024-02-15 | 0.5100 | 0.5100 | 0.4501 | 0.4501 | -13.442% | 670 | +8811.353% |
| 2024-02-14 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +4.000% | 13,380 | +7613.462% |
| 2024-02-13 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 13,009 | +7922.000% |
| 2024-02-12 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -10.000% | 3,300 | +8813.333% |
| 2024-02-09 | 0.4999 | 0.5000 | 0.4999 | 0.5000 | 0.000% | 1,060 | +7922.000% |
| 2024-02-08 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +10.988% | 9,690 | +7922.000% |
| 2024-02-07 | 0.4800 | 0.4800 | 0.4505 | 0.4505 | 0.000% | 10,200 | +8803.441% |