PREKF
PRAIRIESKY ROYALTY LTD
stockOTC
EODOct 2, 2026
23.32USD+1.480%(+0.34)11,447
PREKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.98 | 23.36 | 22.98 | 23.32 | +1.480% | 11,447 | 0.000% |
| 2026-10-01 | 23.08 | 23.10 | 22.97 | 22.98 | -0.777% | 44,874 | +1.480% |
| 2026-09-30 | 23.35 | 23.35 | 23.11 | 23.16 | -0.387% | 36,612 | +0.691% |
| 2026-09-29 | 23.16 | 23.42 | 23.16 | 23.25 | -1.064% | 799,810 | +0.301% |
| 2026-09-28 | 23.89 | 23.89 | 23.50 | 23.50 | -0.844% | 10,624 | -0.766% |
| 2026-09-25 | 23.86 | 23.86 | 23.64 | 23.70 | -0.936% | 21,853 | -1.603% |
| 2026-09-24 | 24.12 | 24.12 | 23.90 | 23.92 | -0.607% | 22,047 | -2.525% |
| 2026-09-23 | 24.53 | 24.53 | 24.00 | 24.07 | -2.787% | 20,911 | -3.116% |
| 2026-09-22 | 24.83 | 25.00 | 24.76 | 24.76 | +0.203% | 270,457 | -5.816% |
| 2026-09-21 | 25.53 | 25.53 | 24.69 | 24.71 | -3.205% | 67,100 | -5.624% |
| 2026-09-18 | 25.62 | 25.66 | 25.53 | 25.53 | -0.301% | 57,253 | -8.649% |
| 2026-09-17 | 25.48 | 25.63 | 25.45 | 25.61 | +0.811% | 11,923 | -8.924% |
| 2026-09-16 | 25.06 | 26.71 | 25.06 | 25.40 | -4.766% | 16,298 | -8.185% |
| 2026-09-15 | 26.17 | 26.67 | 26.11 | 26.67 | +3.092% | 53,762 | -12.561% |
| 2026-09-14 | 26.13 | 26.18 | 25.87 | 25.87 | +0.466% | 23,924 | -9.857% |
| 2026-09-11 | 25.85 | 25.90 | 25.53 | 25.75 | -1.415% | 24,111 | -9.437% |
| 2026-09-10 | 26.33 | 26.33 | 26.12 | 26.12 | -0.193% | 14,319 | -10.718% |
| 2026-09-09 | 25.95 | 26.33 | 25.95 | 26.17 | +0.345% | 59,884 | -10.890% |
| 2026-09-08 | 26.43 | 26.50 | 26.08 | 26.08 | -0.268% | 172,247 | -10.583% |
| 2026-09-04 | 28.07 | 28.07 | 25.92 | 26.15 | -1.136% | 24,771 | -10.822% |
| 2026-09-03 | 26.79 | 26.79 | 26.45 | 26.45 | -0.300% | 2,374 | -11.835% |
| 2026-09-02 | 26.70 | 26.74 | 26.53 | 26.53 | -1.081% | 70,965 | -12.100% |
| 2026-09-01 | 25.94 | 26.82 | 25.94 | 26.82 | +2.016% | 42,140 | -13.050% |
| 2026-08-31 | 26.25 | 26.53 | 26.25 | 26.29 | +0.960% | 29,947 | -11.297% |
| 2026-08-28 | 26.20 | 26.26 | 26.02 | 26.04 | -2.472% | 15,616 | -10.445% |
| 2026-08-27 | 26.46 | 26.70 | 26.41 | 26.70 | +1.251% | 50,999 | -12.659% |
| 2026-08-26 | 26.05 | 26.49 | 25.92 | 26.37 | +1.228% | 27,580 | -11.566% |
| 2026-08-25 | 26.04 | 26.16 | 25.98 | 26.05 | -0.436% | 14,684 | -10.480% |
| 2026-08-24 | 25.92 | 26.27 | 25.92 | 26.16 | -0.811% | 14,950 | -10.870% |
| 2026-08-21 | 26.51 | 26.51 | 26.32 | 26.38 | -0.458% | 9,419 | -11.593% |
| 2026-08-20 | 26.41 | 26.50 | 26.35 | 26.50 | +1.972% | 33,617 | -11.998% |
| 2026-08-19 | 26.00 | 26.01 | 25.99 | 25.99 | +1.551% | 11,790 | -10.263% |
| 2026-08-18 | 25.52 | 25.67 | 25.44 | 25.59 | +0.700% | 14,010 | -8.871% |
| 2026-08-17 | 25.30 | 25.46 | 25.26 | 25.41 | +0.642% | 23,994 | -8.232% |
| 2026-08-14 | 25.08 | 25.25 | 25.07 | 25.25 | +1.430% | 16,668 | -7.643% |
| 2026-08-13 | 24.86 | 24.89 | 24.80 | 24.89 | +0.298% | 30,377 | -6.323% |
| 2026-08-12 | 24.97 | 24.97 | 24.80 | 24.82 | +0.054% | 24,091 | -6.044% |
| 2026-08-11 | 24.75 | 24.81 | 24.75 | 24.81 | +0.635% | 7,609 | -5.992% |
| 2026-08-10 | 24.48 | 24.65 | 24.48 | 24.65 | +2.197% | 5,742 | -5.396% |
| 2026-08-07 | 24.02 | 24.25 | 24.02 | 24.12 | -0.190% | 30,659 | -3.317% |
| 2026-08-06 | 24.49 | 24.49 | 23.79 | 24.17 | +2.487% | 63,908 | -3.501% |
| 2026-08-05 | 24.20 | 24.20 | 23.58 | 23.58 | -2.765% | 13,816 | -1.101% |
| 2026-08-04 | 24.50 | 24.50 | 24.10 | 24.25 | -0.879% | 12,142 | -3.835% |
| 2026-08-03 | 24.50 | 24.50 | 24.35 | 24.46 | -1.535% | 9,592 | -4.680% |
| 2026-07-31 | 22.27 | 24.92 | 22.27 | 24.85 | +0.175% | 21,853 | -6.144% |
| 2026-07-30 | 24.81 | 24.82 | 24.59 | 24.80 | +0.174% | 23,936 | -5.979% |
| 2026-07-29 | 24.59 | 24.81 | 24.43 | 24.76 | +2.483% | 67,014 | -5.816% |
| 2026-07-28 | 24.50 | 24.66 | 24.09 | 24.16 | -0.862% | 77,897 | -3.477% |
| 2026-07-27 | 24.58 | 24.58 | 24.25 | 24.37 | -2.164% | 26,827 | -4.309% |
| 2026-07-24 | 25.12 | 25.12 | 24.89 | 24.91 | -0.404% | 26,822 | -6.379% |
| 2026-07-23 | 25.00 | 25.03 | 24.77 | 25.01 | +1.502% | 6,825 | -6.757% |
| 2026-07-22 | 24.85 | 24.85 | 24.58 | 24.64 | +0.330% | 29,984 | -5.357% |
| 2026-07-21 | 24.59 | 24.66 | 24.52 | 24.56 | +0.208% | 15,962 | -5.045% |
| 2026-07-20 | 24.60 | 24.60 | 24.48 | 24.51 | -0.946% | 6,112 | -4.847% |
| 2026-07-17 | 24.75 | 24.75 | 24.60 | 24.74 | +1.506% | 43,822 | -5.747% |
| 2026-07-16 | 24.71 | 24.88 | 24.24 | 24.38 | +1.902% | 43,093 | -4.328% |
| 2026-07-15 | 24.50 | 24.50 | 23.75 | 23.92 | +1.142% | 118,548 | -2.508% |
| 2026-07-14 | 23.46 | 23.65 | 23.20 | 23.65 | +1.155% | 103,793 | -1.395% |
| 2026-07-13 | 23.20 | 23.40 | 23.18 | 23.38 | +2.521% | 66,840 | -0.257% |
| 2026-07-10 | 22.86 | 22.99 | 22.80 | 22.80 | +0.119% | 53,275 | +2.258% |
| 2026-07-09 | 22.92 | 22.99 | 22.76 | 22.78 | -1.586% | 39,251 | +2.379% |
| 2026-07-08 | 22.40 | 23.14 | 22.40 | 23.14 | +3.464% | 25,107 | +0.756% |
| 2026-07-07 | 22.10 | 22.37 | 22.10 | 22.37 | +1.130% | 22,282 | +4.247% |
| 2026-07-06 | 22.48 | 22.48 | 22.12 | 22.12 | -1.206% | 78,909 | +5.425% |
| 2026-07-02 | 22.61 | 22.61 | 22.20 | 22.39 | -0.489% | 95,345 | +4.154% |
| 2026-07-01 | 22.03 | 22.79 | 22.03 | 22.50 | +0.626% | 4,280 | +3.644% |
| 2026-06-30 | 22.32 | 22.64 | 22.28 | 22.36 | +0.101% | 382,987 | +4.293% |
| 2026-06-29 | 22.76 | 22.76 | 22.34 | 22.34 | -1.640% | 25,422 | +4.398% |
| 2026-06-26 | 23.58 | 23.58 | 22.55 | 22.71 | -0.044% | 64,587 | +2.686% |
| 2026-06-25 | 22.63 | 22.83 | 22.55 | 22.72 | +1.383% | 14,644 | +2.641% |
| 2026-06-24 | 22.34 | 22.54 | 22.21 | 22.41 | -0.890% | 47,803 | +4.061% |
| 2026-06-23 | 22.52 | 22.73 | 22.52 | 22.61 | +0.808% | 896,589 | +3.135% |
| 2026-06-22 | 22.19 | 22.62 | 22.19 | 22.43 | -0.049% | 203,317 | +3.968% |
| 2026-06-18 | 23.00 | 23.26 | 22.18 | 22.44 | -2.133% | 53,363 | +3.917% |
| 2026-06-17 | 23.38 | 23.43 | 22.89 | 22.93 | -1.723% | 15,494 | +1.701% |
| 2026-06-16 | 23.43 | 23.57 | 23.27 | 23.33 | -1.733% | 748,683 | -0.051% |
| 2026-06-15 | 24.70 | 24.70 | 23.62 | 23.74 | -2.411% | 15,962 | -1.784% |
| 2026-06-12 | 24.44 | 24.68 | 24.32 | 24.33 | -1.166% | 11,176 | -4.151% |
| 2026-06-11 | 24.68 | 24.90 | 24.32 | 24.62 | +0.314% | 15,669 | -5.269% |
| 2026-06-10 | 24.77 | 24.85 | 24.53 | 24.54 | +0.656% | 10,630 | -4.971% |
| 2026-06-09 | 24.90 | 25.01 | 24.28 | 24.38 | -1.789% | 45,129 | -4.348% |
| 2026-06-08 | 24.50 | 24.91 | 24.50 | 24.82 | +1.158% | 6,662 | -6.059% |
| 2026-06-05 | 24.83 | 24.90 | 24.54 | 24.54 | -1.840% | 11,245 | -4.971% |
| 2026-06-04 | 27.36 | 27.36 | 24.79 | 25.00 | +0.867% | 20,841 | -6.720% |
| 2026-06-03 | 25.08 | 25.08 | 24.76 | 24.79 | -0.356% | 3,221 | -5.911% |
| 2026-06-02 | 24.71 | 24.87 | 24.64 | 24.87 | +1.554% | 9,762 | -6.246% |
| 2026-06-01 | 24.01 | 24.54 | 24.01 | 24.49 | +2.524% | 8,316 | -4.789% |
| 2026-05-29 | 24.50 | 24.50 | 23.89 | 23.89 | -2.170% | 21,996 | -2.386% |
| 2026-05-28 | 24.34 | 24.57 | 24.34 | 24.42 | +0.577% | 13,442 | -4.505% |
| 2026-05-27 | 24.21 | 24.45 | 24.21 | 24.28 | -1.525% | 19,402 | -3.954% |
| 2026-05-26 | 25.00 | 25.19 | 24.51 | 24.66 | -1.877% | 18,615 | -5.418% |
| 2026-05-22 | 25.15 | 25.51 | 25.13 | 25.13 | -0.089% | 5,752 | -7.193% |
| 2026-05-21 | 25.49 | 25.51 | 25.01 | 25.15 | -0.530% | 13,180 | -7.276% |
| 2026-05-20 | 25.64 | 25.72 | 25.11 | 25.28 | -1.002% | 26,983 | -7.768% |
| 2026-05-19 | 25.95 | 26.12 | 25.45 | 25.54 | -0.312% | 24,397 | -8.692% |
| 2026-05-18 | 25.82 | 25.82 | 25.48 | 25.62 | +0.906% | 7,994 | -8.977% |
| 2026-05-15 | 24.24 | 25.52 | 24.24 | 25.39 | +1.878% | 15,446 | -8.153% |
| 2026-05-14 | 25.50 | 25.50 | 24.32 | 24.92 | +1.673% | 5,329 | -6.428% |
| 2026-05-13 | 24.88 | 24.88 | 24.48 | 24.51 | -1.716% | 19,942 | -4.863% |
| 2026-05-12 | 24.43 | 24.95 | 24.43 | 24.94 | +1.900% | 12,597 | -6.496% |
| 2026-05-11 | 24.50 | 24.50 | 24.31 | 24.48 | +1.003% | 10,165 | -4.719% |
| 2026-05-08 | 23.96 | 24.54 | 23.96 | 24.23 | -1.013% | 5,588 | -3.764% |
| 2026-05-07 | 24.11 | 24.48 | 23.91 | 24.48 | -0.122% | 5,843 | -4.739% |
| 2026-05-06 | 24.89 | 25.12 | 24.49 | 24.51 | -3.485% | 36,496 | -4.855% |
| 2026-05-05 | 25.20 | 25.39 | 25.12 | 25.39 | +0.534% | 21,992 | -8.171% |
| 2026-05-04 | 25.25 | 25.38 | 25.11 | 25.26 | +0.212% | 23,917 | -7.680% |
| 2026-05-01 | 25.22 | 25.23 | 25.06 | 25.21 | -0.488% | 7,220 | -7.484% |
| 2026-04-30 | 24.70 | 25.39 | 24.70 | 25.33 | +3.051% | 17,013 | -7.935% |
| 2026-04-29 | 24.50 | 24.58 | 24.35 | 24.58 | +1.696% | 2,692 | -5.126% |
| 2026-04-28 | 24.04 | 24.31 | 24.04 | 24.17 | +0.944% | 13,162 | -3.517% |
| 2026-04-27 | 24.00 | 24.55 | 23.84 | 23.94 | +0.100% | 9,841 | -2.606% |
| 2026-04-24 | 23.73 | 23.92 | 23.60 | 23.92 | -0.125% | 24,061 | -2.508% |
| 2026-04-23 | 23.57 | 23.95 | 23.42 | 23.95 | +2.614% | 16,304 | -2.630% |
| 2026-04-22 | 23.50 | 23.50 | 23.32 | 23.34 | +1.117% | 16,596 | -0.086% |
| 2026-04-21 | 23.04 | 23.18 | 22.95 | 23.08 | +1.222% | 8,394 | +1.030% |
| 2026-04-20 | 22.67 | 22.80 | 22.58 | 22.80 | +1.371% | 4,860 | +2.265% |
| 2026-04-17 | 22.62 | 22.62 | 21.95 | 22.50 | -1.897% | 46,772 | +3.667% |
| 2026-04-16 | 22.85 | 23.22 | 22.85 | 22.93 | -0.087% | 16,484 | +1.701% |
| 2026-04-15 | 22.89 | 23.15 | 22.82 | 22.95 | -0.304% | 15,090 | +1.612% |
| 2026-04-14 | 23.23 | 23.23 | 22.84 | 23.02 | -1.329% | 9,659 | +1.303% |
| 2026-04-13 | 23.68 | 23.68 | 23.33 | 23.33 | +0.717% | 3,965 | -0.043% |
| 2026-04-10 | 23.04 | 23.19 | 23.02 | 23.16 | +1.865% | 3,252 | +0.673% |
| 2026-04-09 | 22.60 | 23.22 | 22.55 | 22.74 | -1.473% | 17,529 | +2.551% |
| 2026-04-08 | 23.38 | 23.38 | 22.61 | 23.08 | -1.954% | 12,571 | +1.040% |
| 2026-04-07 | 23.23 | 23.56 | 23.23 | 23.54 | +1.773% | 18,324 | -0.935% |
| 2026-04-06 | 23.23 | 23.23 | 22.93 | 23.13 | +0.260% | 10,182 | +0.821% |
| 2026-04-02 | 23.04 | 23.10 | 22.91 | 23.07 | +1.738% | 10,893 | +1.084% |
| 2026-04-01 | 23.09 | 23.09 | 22.44 | 22.68 | -1.537% | 92,227 | +2.840% |
| 2026-03-31 | 23.23 | 23.25 | 22.50 | 23.03 | -0.788% | 21,334 | +1.259% |
| 2026-03-30 | 23.77 | 23.77 | 23.15 | 23.21 | -2.793% | 20,536 | +0.461% |
| 2026-03-27 | 23.15 | 23.88 | 23.15 | 23.88 | +1.929% | 29,093 | -2.345% |
| 2026-03-26 | 23.50 | 23.63 | 23.40 | 23.43 | -0.094% | 29,493 | -0.461% |
| 2026-03-25 | 23.57 | 23.59 | 23.30 | 23.45 | -0.298% | 19,854 | -0.554% |
| 2026-03-24 | 23.73 | 23.95 | 23.32 | 23.52 | -0.470% | 20,474 | -0.850% |
| 2026-03-23 | 23.54 | 23.70 | 23.16 | 23.63 | -1.590% | 22,395 | -1.316% |
| 2026-03-20 | 23.79 | 24.12 | 23.72 | 24.01 | +1.820% | 5,632 | -2.885% |
| 2026-03-19 | 23.60 | 24.17 | 23.57 | 23.58 | +0.057% | 14,705 | -1.117% |
| 2026-03-18 | 23.41 | 23.82 | 23.41 | 23.57 | +0.847% | 91,233 | -1.061% |
| 2026-03-17 | 24.00 | 24.00 | 23.34 | 23.37 | +0.611% | 22,084 | -0.222% |
| 2026-03-16 | 21.90 | 23.25 | 21.90 | 23.23 | +1.264% | 21,796 | +0.387% |
| 2026-03-13 | 23.30 | 23.30 | 22.91 | 22.94 | -1.545% | 12,157 | +1.656% |
| 2026-03-12 | 23.30 | 23.42 | 23.13 | 23.30 | +0.159% | 15,131 | +0.086% |
| 2026-03-11 | 23.17 | 23.28 | 23.02 | 23.26 | +0.358% | 15,770 | +0.245% |
| 2026-03-10 | 23.01 | 23.27 | 23.01 | 23.18 | +0.477% | 20,089 | +0.604% |
| 2026-03-09 | 22.75 | 23.32 | 22.75 | 23.07 | +0.910% | 59,924 | +1.084% |
| 2026-03-06 | 22.92 | 23.01 | 22.80 | 22.86 | +0.654% | 15,778 | +2.003% |
| 2026-03-05 | 22.72 | 22.86 | 22.60 | 22.71 | +0.148% | 13,610 | +2.670% |
| 2026-03-04 | 22.83 | 22.83 | 22.39 | 22.68 | +0.398% | 14,220 | +2.822% |
| 2026-03-03 | 23.36 | 23.49 | 22.59 | 22.59 | -1.953% | 38,748 | +3.232% |
| 2026-03-02 | 23.36 | 23.36 | 22.97 | 23.04 | +0.655% | 9,486 | +1.215% |
| 2026-02-27 | 22.60 | 23.09 | 22.55 | 22.89 | +1.729% | 37,492 | +1.879% |
| 2026-02-26 | 22.00 | 22.50 | 21.89 | 22.50 | +1.383% | 35,251 | +3.640% |
| 2026-02-25 | 22.72 | 22.96 | 22.07 | 22.19 | -1.491% | 43,632 | +5.073% |
| 2026-02-24 | 22.31 | 22.55 | 22.29 | 22.53 | +1.670% | 51,320 | +3.506% |
| 2026-02-23 | 22.72 | 22.72 | 22.01 | 22.16 | -0.315% | 182,165 | +5.235% |
| 2026-02-20 | 22.00 | 22.64 | 22.00 | 22.23 | -0.403% | 18,467 | +4.903% |
| 2026-02-19 | 22.44 | 22.47 | 22.20 | 22.32 | +1.501% | 38,871 | +4.480% |
| 2026-02-18 | 21.91 | 21.99 | 21.83 | 21.99 | +1.243% | 10,018 | +6.048% |
| 2026-02-17 | 21.80 | 22.29 | 21.69 | 21.72 | -0.777% | 131,104 | +7.366% |
| 2026-02-13 | 21.50 | 22.09 | 21.50 | 21.89 | -0.046% | 240,345 | +6.533% |
| 2026-02-12 | 21.89 | 22.07 | 21.62 | 21.90 | -0.273% | 8,945 | +6.484% |
| 2026-02-11 | 22.02 | 22.02 | 21.76 | 21.96 | +0.859% | 5,049 | +6.193% |
| 2026-02-10 | 22.37 | 22.37 | 21.77 | 21.77 | -2.614% | 11,291 | +7.105% |
| 2026-02-09 | 21.10 | 22.41 | 21.10 | 22.36 | +0.959% | 38,275 | +4.306% |
| 2026-02-06 | 22.12 | 22.23 | 21.89 | 22.14 | +2.761% | 13,004 | +5.306% |
| 2026-02-05 | 21.84 | 22.04 | 21.43 | 21.55 | -2.347% | 13,112 | +8.213% |
| 2026-02-04 | 21.99 | 22.09 | 21.55 | 22.07 | +1.513% | 7,473 | +5.673% |
| 2026-02-03 | 21.31 | 21.77 | 21.31 | 21.74 | +2.436% | 4,179 | +7.273% |
| 2026-02-02 | 21.79 | 21.79 | 21.12 | 21.22 | -2.338% | 12,000 | +9.886% |
| 2026-01-30 | 21.91 | 22.17 | 21.70 | 21.73 | -0.885% | 58,123 | +7.317% |
| 2026-01-29 | 21.74 | 22.13 | 21.74 | 21.92 | +3.075% | 33,072 | +6.367% |
| 2026-01-28 | 21.22 | 21.28 | 21.04 | 21.27 | +0.853% | 10,641 | +9.638% |
| 2026-01-27 | 20.89 | 21.19 | 20.81 | 21.09 | +2.628% | 13,997 | +10.574% |
| 2026-01-26 | 20.39 | 20.55 | 20.25 | 20.55 | +0.851% | 142,283 | +13.479% |
| 2026-01-23 | 21.56 | 21.56 | 20.29 | 20.38 | +1.225% | 15,973 | +14.446% |
| 2026-01-22 | 20.75 | 21.41 | 20.03 | 20.13 | -1.071% | 29,428 | +15.847% |
| 2026-01-21 | 19.67 | 20.35 | 19.67 | 20.35 | +3.434% | 21,696 | +14.606% |
| 2026-01-20 | 20.26 | 20.51 | 19.67 | 19.67 | -1.441% | 26,332 | +18.542% |
| 2026-01-16 | 19.69 | 19.96 | 19.62 | 19.96 | +2.818% | 18,865 | +16.834% |
| 2026-01-15 | 19.64 | 19.64 | 19.10 | 19.41 | +0.899% | 13,098 | +20.126% |
| 2026-01-14 | 19.47 | 19.47 | 19.24 | 19.24 | -0.671% | 9,519 | +21.206% |
| 2026-01-13 | 18.88 | 19.50 | 18.88 | 19.37 | +0.311% | 15,953 | +20.392% |
| 2026-01-12 | 18.50 | 19.33 | 18.50 | 19.31 | +0.930% | 20,039 | +20.766% |
| 2026-01-09 | 19.00 | 19.13 | 18.84 | 19.13 | +1.228% | 30,679 | +21.890% |
| 2026-01-08 | 19.00 | 19.00 | 18.66 | 18.90 | +0.436% | 24,890 | +23.386% |
| 2026-01-07 | 19.32 | 19.32 | 18.80 | 18.82 | +0.309% | 8,903 | +23.924% |
| 2026-01-06 | 18.92 | 19.13 | 18.74 | 18.76 | -1.263% | 29,858 | +24.307% |
| 2026-01-05 | 19.58 | 19.88 | 18.94 | 19.00 | -3.602% | 36,159 | +22.737% |
| 2026-01-02 | 19.67 | 19.75 | 19.55 | 19.71 | +0.051% | 10,426 | +18.316% |
| 2025-12-31 | 20.20 | 20.20 | 19.70 | 19.70 | -1.312% | 26,759 | +18.376% |
| 2025-12-30 | 19.90 | 20.00 | 19.90 | 19.96 | +0.635% | 18,348 | +16.822% |
| 2025-12-29 | 20.44 | 20.44 | 19.83 | 19.84 | -0.683% | 10,236 | +17.564% |
| 2025-12-26 | 19.82 | 20.02 | 19.80 | 19.97 | +0.354% | 3,204 | +16.761% |
| 2025-12-24 | 19.07 | 20.07 | 19.07 | 19.90 | -0.490% | 8,106 | +17.174% |
| 2025-12-23 | 20.28 | 20.28 | 19.65 | 20.00 | +0.959% | 141,840 | +16.600% |
| 2025-12-22 | 19.43 | 19.87 | 19.43 | 19.81 | +1.799% | 7,485 | +17.718% |
| 2025-12-19 | 19.60 | 19.71 | 19.23 | 19.46 | -0.663% | 14,224 | +19.836% |
| 2025-12-18 | 19.29 | 20.75 | 19.29 | 19.59 | -0.609% | 16,936 | +19.041% |
| 2025-12-17 | 19.55 | 19.79 | 19.48 | 19.71 | +1.493% | 36,842 | +18.316% |
| 2025-12-16 | 19.80 | 19.80 | 19.41 | 19.42 | -2.429% | 18,325 | +20.082% |
| 2025-12-15 | 19.60 | 19.95 | 19.60 | 19.90 | -0.173% | 27,125 | +17.165% |
| 2025-12-12 | 20.00 | 20.00 | 19.89 | 19.94 | -0.210% | 2,823 | +16.963% |
| 2025-12-11 | 20.34 | 20.34 | 19.92 | 19.98 | -0.448% | 24,755 | +16.717% |
| 2025-12-10 | 19.57 | 20.10 | 19.55 | 20.07 | +2.770% | 27,758 | +16.193% |
| 2025-12-09 | 20.02 | 20.02 | 19.53 | 19.53 | -2.394% | 50,593 | +19.412% |
| 2025-12-08 | 20.68 | 21.11 | 20.00 | 20.01 | -0.803% | 31,278 | +16.553% |
| 2025-12-05 | 21.68 | 21.68 | 20.14 | 20.17 | +0.548% | 47,904 | +15.617% |
| 2025-12-04 | 20.67 | 20.67 | 19.77 | 20.06 | +2.504% | 156,142 | +16.251% |
| 2025-12-03 | 19.22 | 19.65 | 19.22 | 19.57 | +2.946% | 16,341 | +19.162% |
| 2025-12-02 | 19.21 | 19.21 | 19.01 | 19.01 | -1.482% | 35,242 | +22.672% |
| 2025-12-01 | 19.95 | 19.95 | 19.23 | 19.30 | +0.364% | 6,278 | +20.854% |
| 2025-11-28 | 19.24 | 19.30 | 19.23 | 19.23 | +0.765% | 1,964 | +21.294% |
| 2025-11-26 | 18.70 | 19.09 | 18.70 | 19.08 | +2.415% | 17,267 | +22.222% |
| 2025-11-25 | 19.81 | 19.81 | 18.63 | 18.63 | -1.689% | 15,559 | +25.174% |
| 2025-11-24 | 19.05 | 19.05 | 18.68 | 18.95 | +0.573% | 5,054 | +23.061% |
| 2025-11-21 | 18.90 | 18.93 | 18.67 | 18.84 | -0.779% | 4,503 | +23.766% |
| 2025-11-20 | 18.24 | 19.30 | 18.24 | 18.99 | -0.836% | 5,954 | +22.801% |
| 2025-11-19 | 18.44 | 19.20 | 18.44 | 19.15 | -0.913% | 12,241 | +21.775% |
| 2025-11-18 | 19.03 | 19.33 | 18.93 | 19.33 | +2.197% | 12,188 | +20.663% |
| 2025-11-17 | 19.00 | 19.09 | 18.81 | 18.91 | -0.922% | 15,898 | +23.314% |
| 2025-11-14 | 18.94 | 19.13 | 18.92 | 19.09 | +0.142% | 7,454 | +22.177% |
| 2025-11-13 | 19.42 | 19.42 | 19.00 | 19.06 | -0.936% | 7,215 | +22.350% |
| 2025-11-12 | 19.30 | 19.40 | 19.05 | 19.24 | -0.825% | 4,008 | +21.206% |
| 2025-11-11 | 19.26 | 19.40 | 19.26 | 19.40 | +2.132% | 41,736 | +20.206% |
| 2025-11-10 | 18.77 | 19.00 | 18.48 | 19.00 | +3.855% | 71,276 | +22.769% |
| 2025-11-07 | 18.39 | 18.51 | 18.19 | 18.29 | +0.384% | 39,112 | +27.501% |
| 2025-11-06 | 18.14 | 18.22 | 18.02 | 18.22 | +0.519% | 15,856 | +27.991% |
| 2025-11-05 | 17.60 | 18.13 | 17.60 | 18.13 | +2.581% | 10,919 | +28.655% |
| 2025-11-04 | 17.72 | 17.72 | 17.61 | 17.67 | -0.797% | 9,790 | +31.975% |
| 2025-11-03 | 17.09 | 17.97 | 17.09 | 17.81 | -0.989% | 12,900 | +30.923% |
| 2025-10-31 | 18.00 | 18.02 | 17.85 | 17.99 | +0.256% | 13,947 | +29.628% |
| 2025-10-30 | 17.87 | 17.94 | 17.83 | 17.94 | +0.078% | 3,467 | +29.960% |
| 2025-10-29 | 18.07 | 18.09 | 17.93 | 17.93 | -0.625% | 4,753 | +30.061% |
| 2025-10-28 | 17.95 | 18.04 | 17.95 | 18.04 | +0.009% | 14,217 | +29.249% |
| 2025-10-27 | 18.10 | 18.10 | 17.80 | 18.04 | +0.895% | 14,269 | +29.261% |
| 2025-10-24 | 17.96 | 17.96 | 17.86 | 17.88 | -1.509% | 3,218 | +30.418% |
| 2025-10-23 | 18.34 | 18.34 | 18.09 | 18.16 | +0.083% | 20,078 | +28.449% |
| 2025-10-22 | 18.50 | 18.50 | 17.90 | 18.14 | +0.099% | 53,779 | +28.556% |
| 2025-10-21 | 18.30 | 18.30 | 17.98 | 18.12 | +1.809% | 38,530 | +28.683% |
| 2025-10-20 | 17.82 | 17.85 | 17.80 | 17.80 | +0.565% | 55,161 | +31.011% |
| 2025-10-17 | 17.70 | 17.70 | 17.70 | 17.70 | +1.270% | 34,943 | +31.751% |
| 2025-10-16 | 17.81 | 17.81 | 17.48 | 17.48 | -1.672% | 30,396 | +33.425% |
| 2025-10-15 | 17.90 | 17.90 | 17.73 | 17.78 | +0.122% | 7,634 | +31.194% |
| 2025-10-14 | 17.65 | 17.96 | 17.65 | 17.75 | -3.198% | 17,961 | +31.354% |
| 2025-10-13 | 17.95 | 18.59 | 17.95 | 18.34 | +3.440% | 1,915 | +27.154% |
| 2025-10-10 | 17.91 | 17.97 | 17.73 | 17.73 | -1.936% | 397,206 | +31.528% |
| 2025-10-09 | 18.72 | 18.72 | 18.08 | 18.08 | -2.796% | 11,001 | +28.982% |
| 2025-10-08 | 18.74 | 18.80 | 18.60 | 18.60 | -0.945% | 11,703 | +25.376% |
| 2025-10-07 | 18.63 | 18.78 | 18.50 | 18.78 | +0.431% | 12,796 | +24.191% |
| 2025-10-06 | 17.17 | 18.73 | 17.17 | 18.70 | +0.901% | 47,025 | +24.726% |
| 2025-10-03 | 18.46 | 18.53 | 18.42 | 18.53 | +1.312% | 8,128 | +25.850% |
| 2025-10-02 | 18.53 | 18.53 | 18.23 | 18.29 | -2.192% | 7,220 | +27.501% |
| 2025-10-01 | 17.56 | 18.70 | 17.56 | 18.70 | +0.971% | 21,506 | +24.707% |
| 2025-09-30 | 18.31 | 18.58 | 18.31 | 18.52 | +0.210% | 5,911 | +25.918% |
| 2025-09-29 | 18.82 | 19.13 | 18.36 | 18.48 | -3.139% | 23,100 | +26.183% |
| 2025-09-26 | 18.93 | 19.17 | 18.93 | 19.08 | +0.368% | 6,414 | +22.222% |
| 2025-09-25 | 18.85 | 19.01 | 18.85 | 19.01 | +1.701% | 15,815 | +22.672% |
| 2025-09-24 | 18.57 | 18.69 | 18.55 | 18.69 | +1.753% | 2,572 | +24.759% |
| 2025-09-23 | 18.32 | 18.52 | 18.32 | 18.37 | +1.268% | 25,271 | +26.946% |
| 2025-09-22 | 18.20 | 18.20 | 18.11 | 18.14 | -0.874% | 102,117 | +28.556% |
| 2025-09-19 | 18.18 | 18.30 | 18.18 | 18.30 | +0.614% | 37,273 | +27.432% |
| 2025-09-18 | 18.05 | 18.23 | 18.05 | 18.19 | -0.283% | 5,143 | +28.214% |
| 2025-09-17 | 18.28 | 18.33 | 18.24 | 18.24 | -0.151% | 1,282 | +27.851% |
| 2025-09-16 | 18.13 | 18.29 | 18.10 | 18.27 | +2.396% | 14,175 | +27.658% |
| 2025-09-15 | 17.75 | 17.86 | 17.75 | 17.84 | +0.479% | 4,358 | +30.717% |
| 2025-09-12 | 17.68 | 17.82 | 17.68 | 17.75 | +0.424% | 3,182 | +31.343% |
| 2025-09-11 | 17.64 | 17.69 | 17.64 | 17.68 | -0.338% | 6,049 | +31.900% |
| 2025-09-10 | 17.61 | 17.74 | 17.54 | 17.74 | +1.083% | 9,933 | +31.454% |
| 2025-09-09 | 17.49 | 17.61 | 17.49 | 17.55 | +0.343% | 6,182 | +32.877% |
| 2025-09-08 | 17.66 | 17.66 | 17.40 | 17.49 | -0.455% | 2,302 | +33.333% |
| 2025-09-05 | 17.57 | 17.57 | 17.57 | 17.57 | -1.342% | 546 | +32.726% |
| 2025-09-04 | 17.80 | 17.83 | 17.78 | 17.81 | +0.616% | 8,476 | +30.945% |
| 2025-09-03 | 17.70 | 17.82 | 17.70 | 17.70 | -0.595% | 2,516 | +31.751% |
| 2025-09-02 | 17.51 | 18.32 | 17.40 | 17.81 | +0.898% | 8,872 | +30.967% |
| 2025-08-29 | 17.53 | 17.65 | 17.53 | 17.65 | +1.074% | 9,546 | +32.143% |
| 2025-08-28 | 17.35 | 17.55 | 17.35 | 17.46 | +0.129% | 4,238 | +33.562% |
| 2025-08-27 | 17.38 | 17.44 | 17.38 | 17.44 | +0.795% | 23,590 | +33.735% |
| 2025-08-26 | 17.18 | 17.30 | 17.09 | 17.30 | +0.174% | 19,228 | +34.798% |
| 2025-08-25 | 17.49 | 17.50 | 17.27 | 17.27 | -1.399% | 6,192 | +35.032% |
| 2025-08-22 | 17.44 | 17.57 | 17.27 | 17.52 | +0.275% | 4,304 | +33.143% |
| 2025-08-21 | 17.13 | 17.47 | 17.13 | 17.47 | +1.552% | 73,407 | +33.509% |
| 2025-08-20 | 16.75 | 17.39 | 16.75 | 17.20 | +1.460% | 6,126 | +35.581% |
| 2025-08-19 | 17.14 | 17.14 | 16.95 | 16.95 | -1.180% | 6,408 | +37.561% |
| 2025-08-18 | 17.28 | 17.32 | 17.15 | 17.16 | -0.366% | 23,641 | +35.937% |
| 2025-08-15 | 17.16 | 17.32 | 17.16 | 17.22 | +0.397% | 10,954 | +35.440% |
| 2025-08-14 | 17.28 | 17.28 | 17.15 | 17.15 | -0.522% | 719 | +35.977% |
| 2025-08-13 | 17.40 | 17.40 | 17.18 | 17.24 | -0.519% | 7,345 | +35.267% |
| 2025-08-12 | 17.28 | 17.40 | 17.28 | 17.33 | -0.202% | 10,445 | +34.564% |
| 2025-08-11 | 17.40 | 17.40 | 17.32 | 17.36 | +0.289% | 11,937 | +34.293% |
| 2025-08-08 | 17.35 | 17.35 | 17.25 | 17.32 | -0.202% | 11,526 | +34.681% |
| 2025-08-07 | 17.10 | 17.45 | 17.10 | 17.35 | +1.403% | 3,658 | +34.409% |
| 2025-08-06 | 17.29 | 17.29 | 17.11 | 17.11 | -0.233% | 5,762 | +36.295% |
| 2025-08-05 | 17.01 | 17.17 | 17.01 | 17.15 | -0.407% | 8,821 | +35.977% |
| 2025-08-04 | 16.85 | 17.22 | 16.50 | 17.22 | +1.773% | 36,903 | +35.424% |
| 2025-08-01 | 17.20 | 17.22 | 16.92 | 16.92 | -2.366% | 8,032 | +37.825% |
| 2025-07-31 | 17.36 | 17.37 | 17.27 | 17.33 | -0.745% | 14,419 | +34.564% |
| 2025-07-30 | 17.50 | 17.66 | 17.46 | 17.46 | -0.908% | 5,567 | +33.562% |
| 2025-07-29 | 17.50 | 17.63 | 17.50 | 17.62 | +0.114% | 6,049 | +32.350% |
| 2025-07-28 | 17.50 | 17.60 | 17.50 | 17.60 | +0.271% | 6,105 | +32.500% |
| 2025-07-25 | 17.45 | 17.61 | 17.45 | 17.55 | -0.889% | 8,140 | +32.859% |
| 2025-07-24 | 18.00 | 18.00 | 17.59 | 17.71 | +0.090% | 102,603 | +31.677% |
| 2025-07-23 | 17.71 | 17.86 | 17.66 | 17.69 | -0.034% | 6,408 | +31.796% |
| 2025-07-22 | 17.59 | 17.70 | 17.59 | 17.70 | +0.511% | 7,001 | +31.751% |
| 2025-07-21 | 17.50 | 17.70 | 17.45 | 17.61 | -0.424% | 4,360 | +32.425% |
| 2025-07-18 | 17.61 | 17.69 | 17.61 | 17.68 | +1.232% | 9,084 | +31.863% |
| 2025-07-17 | 17.57 | 17.57 | 17.47 | 17.47 | -1.134% | 4,328 | +33.488% |
| 2025-07-16 | 17.75 | 17.75 | 17.48 | 17.67 | +0.432% | 5,023 | +31.975% |
| 2025-07-15 | 17.50 | 17.68 | 17.40 | 17.59 | +2.291% | 7,039 | +32.545% |
| 2025-07-14 | 17.08 | 17.26 | 16.95 | 17.20 | +0.620% | 59,348 | +35.581% |
| 2025-07-11 | 17.09 | 17.16 | 17.08 | 17.09 | -0.094% | 6,557 | +36.422% |
| 2025-07-10 | 17.17 | 17.18 | 17.08 | 17.11 | -0.105% | 7,705 | +36.295% |
| 2025-07-09 | 16.92 | 17.20 | 16.92 | 17.13 | -0.856% | 28,829 | +36.151% |
| 2025-07-08 | 16.75 | 17.39 | 16.75 | 17.28 | +0.544% | 22,086 | +34.986% |
| 2025-07-07 | 17.44 | 18.00 | 17.11 | 17.18 | -1.646% | 28,125 | +35.719% |
| 2025-07-03 | 18.00 | 18.00 | 17.38 | 17.47 | -0.029% | 21,497 | +33.486% |
| 2025-07-02 | 17.54 | 17.56 | 17.40 | 17.48 | -1.688% | 10,387 | +33.448% |
| 2025-07-01 | 17.44 | 17.77 | 16.77 | 17.77 | +2.509% | 11,352 | +31.195% |
| 2025-06-30 | 17.86 | 17.86 | 17.17 | 17.34 | +1.315% | 59,571 | +34.487% |
| 2025-06-27 | 18.36 | 18.36 | 17.11 | 17.11 | -2.102% | 11,297 | +36.255% |
| 2025-06-26 | 17.33 | 17.51 | 17.33 | 17.48 | +2.207% | 14,706 | +33.391% |
| 2025-06-25 | 16.95 | 17.11 | 16.95 | 17.11 | +0.132% | 8,658 | +36.334% |
| 2025-06-24 | 16.87 | 17.28 | 16.87 | 17.08 | -0.897% | 9,678 | +36.514% |
| 2025-06-23 | 17.50 | 17.67 | 17.24 | 17.24 | -1.663% | 6,557 | +35.289% |
| 2025-06-20 | 17.68 | 17.68 | 17.37 | 17.53 | -1.080% | 25,729 | +33.039% |
| 2025-06-18 | 17.77 | 17.77 | 17.65 | 17.72 | -0.337% | 5,108 | +31.603% |
| 2025-06-17 | 17.81 | 17.89 | 17.75 | 17.78 | +0.680% | 21,219 | +31.159% |
| 2025-06-16 | 17.83 | 17.83 | 17.63 | 17.66 | -0.728% | 12,305 | +32.050% |
| 2025-06-13 | 17.71 | 17.86 | 17.57 | 17.79 | +2.012% | 7,985 | +31.089% |
| 2025-06-12 | 17.03 | 17.49 | 17.03 | 17.44 | +0.396% | 10,529 | +33.726% |
| 2025-06-11 | 17.36 | 17.45 | 17.35 | 17.37 | +0.390% | 5,596 | +34.254% |
| 2025-06-10 | 17.91 | 17.91 | 17.14 | 17.30 | +1.863% | 14,970 | +34.778% |
| 2025-06-09 | 16.50 | 17.18 | 16.50 | 16.99 | +1.197% | 19,931 | +37.290% |
| 2025-06-06 | 16.81 | 16.85 | 16.75 | 16.79 | +0.215% | 9,169 | +38.934% |
| 2025-06-05 | 16.50 | 16.93 | 16.50 | 16.75 | -0.870% | 7,704 | +39.232% |
| 2025-06-04 | 16.95 | 16.96 | 16.81 | 16.90 | -0.083% | 7,190 | +38.021% |
| 2025-06-03 | 17.29 | 17.29 | 16.83 | 16.91 | -0.236% | 12,596 | +37.907% |
| 2025-06-02 | 16.98 | 17.02 | 16.93 | 16.95 | +0.542% | 8,007 | +37.581% |
| 2025-05-30 | 17.38 | 17.38 | 16.35 | 16.86 | +2.189% | 22,246 | +38.326% |
| 2025-05-29 | 16.59 | 16.60 | 16.49 | 16.50 | +0.146% | 7,227 | +41.355% |
| 2025-05-28 | 16.60 | 16.60 | 16.47 | 16.47 | -0.762% | 12,964 | +41.561% |
| 2025-05-27 | 16.68 | 16.68 | 16.55 | 16.60 | -1.132% | 10,483 | +40.482% |
| 2025-05-23 | 16.60 | 16.88 | 16.55 | 16.79 | +0.941% | 9,566 | +38.892% |
| 2025-05-22 | 16.55 | 16.64 | 16.55 | 16.63 | -0.992% | 11,023 | +40.200% |
| 2025-05-21 | 17.25 | 17.25 | 16.80 | 16.80 | -1.639% | 31,606 | +38.810% |
| 2025-05-20 | 16.96 | 17.15 | 16.84 | 17.08 | +0.826% | 16,911 | +36.534% |
| 2025-05-19 | 16.68 | 17.00 | 16.61 | 16.94 | +0.549% | 5,198 | +37.662% |
| 2025-05-16 | 16.88 | 16.89 | 16.71 | 16.85 | -0.311% | 7,290 | +38.418% |
| 2025-05-15 | 16.90 | 16.93 | 16.86 | 16.90 | -0.996% | 28,557 | +37.988% |
| 2025-05-14 | 17.15 | 17.31 | 17.06 | 17.07 | -0.117% | 9,083 | +36.614% |
| 2025-05-13 | 16.97 | 17.15 | 16.90 | 17.09 | +1.388% | 7,399 | +36.454% |
| 2025-05-12 | 15.72 | 17.35 | 15.72 | 16.86 | +1.116% | 6,118 | +38.348% |
| 2025-05-09 | 16.64 | 16.67 | 16.50 | 16.67 | +1.214% | 9,347 | +39.892% |
| 2025-05-08 | 17.48 | 17.48 | 16.46 | 16.47 | -1.436% | 8,788 | +41.591% |
| 2025-05-07 | 16.77 | 16.81 | 16.66 | 16.71 | -0.233% | 21,620 | +39.557% |
| 2025-05-06 | 16.85 | 16.92 | 16.75 | 16.75 | +0.402% | 2,444 | +39.232% |
| 2025-05-05 | 16.70 | 16.80 | 16.63 | 16.68 | -0.702% | 66,607 | +39.791% |
| 2025-05-02 | 17.72 | 17.72 | 16.50 | 16.80 | +1.327% | 67,023 | +38.810% |
| 2025-05-01 | 17.15 | 17.15 | 16.54 | 16.58 | -0.540% | 61,200 | +40.651% |
| 2025-04-30 | 16.90 | 16.99 | 16.67 | 16.67 | -2.770% | 15,578 | +39.892% |
| 2025-04-29 | 17.15 | 17.24 | 17.12 | 17.14 | -0.320% | 4,585 | +36.016% |
| 2025-04-28 | 17.21 | 17.29 | 17.16 | 17.20 | +0.476% | 5,637 | +35.581% |
| 2025-04-25 | 17.10 | 17.19 | 17.05 | 17.12 | +0.411% | 3,140 | +36.227% |
| 2025-04-24 | 17.30 | 17.30 | 17.05 | 17.05 | -0.038% | 4,290 | +36.786% |
| 2025-04-23 | 17.11 | 17.23 | 16.90 | 17.05 | -0.351% | 64,940 | +36.734% |
| 2025-04-22 | 17.00 | 17.16 | 16.97 | 17.11 | +1.392% | 7,528 | +36.255% |
| 2025-04-21 | 16.93 | 17.05 | 16.69 | 16.88 | -0.524% | 15,449 | +38.152% |
| 2025-04-17 | 17.91 | 17.91 | 16.96 | 16.97 | -1.123% | 7,375 | +37.427% |
| 2025-04-16 | 17.20 | 17.20 | 16.98 | 17.16 | +1.911% | 7,891 | +35.883% |
| 2025-04-15 | 16.61 | 16.93 | 16.61 | 16.84 | +2.309% | 42,206 | +38.480% |
| 2025-04-14 | 15.82 | 16.58 | 15.82 | 16.46 | 0.000% | 24,800 | +41.677% |