PREIF
PRECIPITATE GOLD CORP
stockOTC
EODOct 2, 2026
0.10288USD+2.675%(+0.00268)1,000
PREIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +2.675% | 1,000 | 0.000% |
| 2026-10-01 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +3.996% | 4,990 | +2.675% |
| 2026-09-28 | 0.1009 | 0.1009 | 0.0950 | 0.0964 | -4.604% | 57,797 | +6.777% |
| 2026-09-25 | 0.0996 | 0.1090 | 0.0994 | 0.1010 | +8.021% | 55,890 | +1.861% |
| 2026-09-24 | 0.0988 | 0.1000 | 0.0935 | 0.0935 | -12.698% | 3,870 | +10.032% |
| 2026-09-22 | 0.1092 | 0.1092 | 0.1066 | 0.1071 | -3.147% | 15,500 | -3.940% |
| 2026-09-17 | 0.1182 | 0.1182 | 0.1106 | 0.1106 | -3.843% | 6,990 | -6.963% |
| 2026-09-11 | 0.1153 | 0.1153 | 0.1150 | 0.1150 | -2.252% | 9,000 | -10.539% |
| 2026-09-10 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -1.630% | 1,000 | -12.554% |
| 2026-09-09 | 0.1158 | 0.1196 | 0.1158 | 0.1196 | +3.640% | 4,050 | -13.980% |
| 2026-09-04 | 0.1153 | 0.1210 | 0.1153 | 0.1154 | -3.833% | 41,510 | -10.849% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.076% | 9,990 | -14.267% |
| 2026-09-02 | 0.1148 | 0.1200 | 0.1148 | 0.1153 | +0.087% | 219,480 | -10.772% |
| 2026-09-01 | 0.1148 | 0.1158 | 0.1148 | 0.1152 | +1.364% | 15,980 | -10.694% |
| 2026-08-31 | 0.1150 | 0.1150 | 0.1115 | 0.1137 | -1.174% | 45,590 | -9.476% |
| 2026-08-28 | 0.1199 | 0.1199 | 0.1146 | 0.1150 | -11.538% | 38,750 | -10.539% |
| 2026-08-27 | 0.1260 | 0.1301 | 0.1253 | 0.1300 | +6.339% | 69,990 | -20.862% |
| 2026-08-26 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -0.448% | 1,001 | -15.845% |
| 2026-08-25 | 0.1060 | 0.1228 | 0.1060 | 0.1228 | +3.541% | 3,914 | -16.221% |
| 2026-08-24 | 0.1230 | 0.1231 | 0.1186 | 0.1186 | -1.249% | 16,100 | -13.255% |
| 2026-08-21 | 0.1326 | 0.1326 | 0.1201 | 0.1201 | -1.606% | 166,590 | -14.338% |
| 2026-08-20 | 0.1200 | 0.1221 | 0.1200 | 0.1221 | +4.058% | 18,000 | -15.714% |
| 2026-08-19 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +5.013% | 2,000 | -12.293% |
| 2026-08-18 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.179% | 1,000 | -7.896% |
| 2026-08-17 | 0.1100 | 0.1153 | 0.1100 | 0.1115 | -5.268% | 35,000 | -7.731% |
| 2026-08-14 | 0.1156 | 0.1200 | 0.1145 | 0.1177 | +9.184% | 364,500 | -12.591% |
| 2026-08-13 | 0.1031 | 0.1078 | 0.1025 | 0.1078 | +4.803% | 454,500 | -4.564% |
| 2026-08-12 | 0.1002 | 0.1029 | 0.1002 | 0.1029 | +5.823% | 58,770 | +0.019% |
| 2026-08-11 | 0.0971 | 0.0972 | 0.0971 | 0.0972 | +7.761% | 316,500 | +5.844% |
| 2026-08-10 | 0.0900 | 0.0902 | 0.0855 | 0.0902 | +3.559% | 167,000 | +14.058% |
| 2026-08-06 | 0.0874 | 0.0874 | 0.0826 | 0.0871 | -1.754% | 174,500 | +18.117% |
| 2026-08-05 | 0.0904 | 0.0914 | 0.0858 | 0.0887 | +0.744% | 35,500 | +16.045% |
| 2026-08-04 | 0.0907 | 0.0923 | 0.0880 | 0.0880 | -2.859% | 87,801 | +16.909% |
| 2026-08-03 | 0.1018 | 0.1092 | 0.0906 | 0.0906 | +2.016% | 42,100 | +13.567% |
| 2026-07-31 | 0.0960 | 0.0960 | 0.0888 | 0.0888 | -11.905% | 150,500 | +15.856% |
| 2026-07-30 | 0.0873 | 0.1100 | 0.0873 | 0.1008 | +9.020% | 130,400 | +2.063% |
| 2026-07-29 | 0.1281 | 0.1453 | 0.0818 | 0.0925 | -42.848% | 325,270 | +11.270% |
| 2026-07-28 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +7.424% | 68,050 | -36.407% |
| 2026-07-27 | 0.1713 | 0.1713 | 0.1506 | 0.1506 | -6.807% | 78,624 | -31.687% |
| 2026-07-24 | 0.1805 | 0.1848 | 0.1611 | 0.1616 | -15.171% | 287,590 | -36.337% |
| 2026-07-23 | 0.1855 | 0.1905 | 0.1855 | 0.1905 | -0.667% | 32,000 | -45.995% |
| 2026-07-22 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | -3.444% | 1,015 | -46.355% |
| 2026-07-21 | 0.1900 | 0.1986 | 0.1814 | 0.1986 | +5.486% | 32,200 | -48.203% |
| 2026-07-20 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | +7.717% | 300 | -45.361% |
| 2026-07-17 | 0.1852 | 0.1886 | 0.1748 | 0.1748 | -9.783% | 36,582 | -41.144% |
| 2026-07-16 | 0.1930 | 0.2085 | 0.1820 | 0.1938 | +4.732% | 47,500 | -46.902% |
| 2026-07-15 | 0.1926 | 0.1926 | 0.1850 | 0.1850 | -0.162% | 15,500 | -44.389% |
| 2026-07-14 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +2.944% | 800 | -44.479% |
| 2026-07-13 | 0.1826 | 0.1826 | 0.1800 | 0.1800 | 0.000% | 13,700 | -42.844% |
| 2026-07-10 | 0.1826 | 0.1826 | 0.1800 | 0.1800 | -2.755% | 1,582 | -42.844% |
| 2026-07-09 | 0.1657 | 0.1853 | 0.1600 | 0.1851 | +13.908% | 133,668 | -44.419% |
| 2026-07-08 | 0.1790 | 0.1797 | 0.1620 | 0.1625 | -7.143% | 88,800 | -36.689% |
| 2026-07-07 | 0.1872 | 0.1952 | 0.1750 | 0.1750 | -12.753% | 129,990 | -41.211% |
| 2026-07-06 | 0.2200 | 0.2215 | 0.2006 | 0.2006 | +0.290% | 13,000 | -48.709% |
| 2026-07-02 | 0.2098 | 0.2200 | 0.2000 | 0.2000 | -0.299% | 18,000 | -48.560% |
| 2026-07-01 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | -6.698% | 1,000 | -48.714% |
| 2026-06-30 | 0.1767 | 0.2150 | 0.1767 | 0.2150 | +5.807% | 52,740 | -52.149% |
| 2026-06-29 | 0.1850 | 0.2032 | 0.1850 | 0.2032 | +12.889% | 5,500 | -49.370% |
| 2026-06-26 | 0.1856 | 0.1856 | 0.1800 | 0.1800 | -3.038% | 26,000 | -42.844% |
| 2026-06-25 | 0.2043 | 0.2043 | 0.1856 | 0.1856 | -7.365% | 16,638 | -44.581% |
| 2026-06-24 | 0.2105 | 0.2105 | 0.2004 | 0.2004 | -7.830% | 39,920 | -48.663% |
| 2026-06-23 | 0.2338 | 0.2338 | 0.2174 | 0.2174 | -6.403% | 10,720 | -52.683% |
| 2026-06-22 | 0.2046 | 0.2389 | 0.1897 | 0.2323 | +16.092% | 74,400 | -55.712% |
| 2026-06-17 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -1.429% | 7,000 | -48.586% |
| 2026-06-16 | 0.1944 | 0.2030 | 0.1856 | 0.2030 | +5.564% | 26,500 | -49.320% |
| 2026-06-15 | 0.1821 | 0.1923 | 0.1821 | 0.1923 | +3.554% | 10,144 | -46.500% |
| 2026-06-12 | 0.1889 | 0.1889 | 0.1857 | 0.1857 | +2.685% | 29,000 | -44.599% |
| 2026-06-11 | 0.1822 | 0.1980 | 0.1699 | 0.1808 | -4.517% | 26,442 | -43.112% |
| 2026-06-10 | 0.1977 | 0.1977 | 0.1894 | 0.1894 | +14.997% | 1,900 | -45.681% |
| 2026-06-09 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -14.796% | 10,036 | -37.535% |
| 2026-06-08 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +1.098% | 20,000 | -46.777% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.1912 | 0.1912 | -16.507% | 103,001 | -46.192% |
| 2026-06-04 | 0.2151 | 0.2300 | 0.2151 | 0.2290 | +5.287% | 65,730 | -55.074% |
| 2026-06-03 | 0.2338 | 0.2398 | 0.2153 | 0.2175 | -13.998% | 309,491 | -52.699% |
| 2026-06-02 | 0.2150 | 0.2833 | 0.2150 | 0.2529 | +17.628% | 86,192 | -59.320% |
| 2026-06-01 | 0.2230 | 0.2493 | 0.1901 | 0.2150 | -2.273% | 118,102 | -52.149% |
| 2026-05-29 | 0.1822 | 0.2243 | 0.1822 | 0.2200 | +20.746% | 48,902 | -53.236% |
| 2026-05-28 | 0.1494 | 0.1822 | 0.1494 | 0.1822 | +24.284% | 170,800 | -43.535% |
| 2026-05-27 | 0.1481 | 0.1481 | 0.1450 | 0.1466 | -0.664% | 236,200 | -29.823% |
| 2026-05-26 | 0.1490 | 0.1516 | 0.1451 | 0.1476 | -2.587% | 293,230 | -30.289% |
| 2026-05-22 | 0.1500 | 0.1556 | 0.1500 | 0.1515 | +1.000% | 135,800 | -32.092% |
| 2026-05-21 | 0.1530 | 0.1598 | 0.1479 | 0.1500 | -1.961% | 110,312 | -31.413% |
| 2026-05-20 | 0.1459 | 0.1567 | 0.1459 | 0.1530 | +2.204% | 24,860 | -32.758% |
| 2026-05-19 | 0.1582 | 0.1600 | 0.1479 | 0.1497 | -8.160% | 107,865 | -31.276% |
| 2026-05-18 | 0.1689 | 0.1689 | 0.1593 | 0.1630 | +1.179% | 24,104 | -36.883% |
| 2026-05-15 | 0.1600 | 0.1696 | 0.1515 | 0.1611 | +0.562% | 116,311 | -36.139% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1602 | 0.1602 | -11.978% | 416,470 | -35.780% |
| 2026-05-13 | 0.1850 | 0.1930 | 0.1749 | 0.1820 | -6.137% | 601,122 | -43.473% |
| 2026-05-12 | 0.1961 | 0.2100 | 0.1818 | 0.1939 | -1.753% | 190,078 | -46.942% |
| 2026-05-11 | 0.1960 | 0.2124 | 0.1912 | 0.1974 | +1.055% | 128,548 | -47.872% |
| 2026-05-08 | 0.1720 | 0.1975 | 0.1612 | 0.1953 | +13.261% | 352,683 | -47.322% |
| 2026-05-07 | 0.1835 | 0.1959 | 0.1712 | 0.1724 | -4.257% | 821,531 | -40.336% |
| 2026-05-06 | 0.1687 | 0.2050 | 0.1687 | 0.1801 | +22.517% | 946,208 | -42.876% |
| 2026-05-05 | 0.2900 | 0.2900 | 0.1466 | 0.1470 | -59.735% | 1,580,461 | -30.014% |
| 2026-05-04 | 0.4071 | 0.4527 | 0.3476 | 0.3651 | -21.030% | 280,615 | -71.820% |
| 2026-05-01 | 0.4881 | 0.4949 | 0.4378 | 0.4623 | -9.707% | 245,055 | -77.746% |
| 2026-04-30 | 0.5000 | 0.5202 | 0.4949 | 0.5120 | +3.896% | 73,600 | -79.906% |
| 2026-04-29 | 0.5058 | 0.5200 | 0.4928 | 0.4928 | -8.690% | 20,345 | -79.123% |
| 2026-04-28 | 0.5992 | 0.5992 | 0.5397 | 0.5397 | -6.626% | 54,848 | -80.938% |
| 2026-04-27 | 0.5660 | 0.5885 | 0.5550 | 0.5780 | +0.522% | 78,622 | -82.201% |
| 2026-04-24 | 0.5490 | 0.5862 | 0.5414 | 0.5750 | +2.131% | 240,021 | -82.108% |
| 2026-04-23 | 0.5300 | 0.5630 | 0.5300 | 0.5630 | +6.092% | 68,013 | -81.726% |
| 2026-04-22 | 0.5274 | 0.5472 | 0.5187 | 0.5307 | +4.053% | 249,227 | -80.613% |
| 2026-04-21 | 0.5187 | 0.5250 | 0.4835 | 0.5100 | +0.870% | 141,260 | -79.827% |
| 2026-04-20 | 0.5179 | 0.5232 | 0.5056 | 0.5056 | +1.120% | 81,375 | -79.652% |
| 2026-04-17 | 0.5386 | 0.5718 | 0.5000 | 0.5000 | -1.961% | 210,179 | -79.424% |
| 2026-04-16 | 0.5160 | 0.5160 | 0.4819 | 0.5100 | -1.105% | 191,238 | -79.827% |
| 2026-04-15 | 0.4918 | 0.5400 | 0.4918 | 0.5157 | +6.528% | 358,470 | -80.050% |
| 2026-04-14 | 0.4290 | 0.4841 | 0.4290 | 0.4841 | +12.844% | 128,619 | -78.748% |
| 2026-04-13 | 0.4200 | 0.4433 | 0.4036 | 0.4290 | +4.227% | 179,490 | -76.019% |
| 2026-04-10 | 0.4300 | 0.4340 | 0.4116 | 0.4116 | -1.790% | 141,468 | -75.005% |
| 2026-04-09 | 0.4152 | 0.4191 | 0.4014 | 0.4191 | +2.469% | 53,658 | -75.452% |
| 2026-04-08 | 0.3580 | 0.4300 | 0.3580 | 0.4090 | +15.120% | 182,181 | -74.846% |
| 2026-04-07 | 0.3508 | 0.3578 | 0.3500 | 0.3553 | +0.248% | 45,076 | -71.043% |
| 2026-04-06 | 0.3376 | 0.3627 | 0.3376 | 0.3544 | +4.697% | 47,307 | -70.971% |
| 2026-04-02 | 0.3422 | 0.3422 | 0.3385 | 0.3385 | -1.139% | 3,990 | -69.607% |
| 2026-04-01 | 0.3584 | 0.3584 | 0.3237 | 0.3424 | -4.358% | 70,615 | -69.953% |
| 2026-03-31 | 0.3500 | 0.3580 | 0.3500 | 0.3580 | +5.294% | 40,100 | -71.263% |
| 2026-03-30 | 0.3416 | 0.3425 | 0.3400 | 0.3400 | -4.225% | 3,320 | -69.741% |
| 2026-03-27 | 0.3540 | 0.3550 | 0.3540 | 0.3550 | -3.533% | 8,100 | -71.020% |
| 2026-03-26 | 0.3600 | 0.3680 | 0.3600 | 0.3680 | +2.222% | 48,300 | -72.043% |
| 2026-03-25 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | +18.773% | 64,027 | -71.422% |
| 2026-03-24 | 0.3065 | 0.3169 | 0.3031 | 0.3031 | +1.575% | 2,784 | -66.057% |
| 2026-03-23 | 0.2929 | 0.2994 | 0.2929 | 0.2984 | +4.665% | 32,590 | -65.523% |
| 2026-03-20 | 0.2922 | 0.2955 | 0.2548 | 0.2851 | -1.690% | 160,233 | -63.914% |
| 2026-03-19 | 0.2900 | 0.2900 | 0.2550 | 0.2900 | -3.974% | 316,130 | -64.524% |
| 2026-03-18 | 0.3020 | 0.3150 | 0.2983 | 0.3020 | -3.883% | 137,336 | -65.934% |
| 2026-03-17 | 0.3000 | 0.3323 | 0.3000 | 0.3142 | +4.733% | 561,073 | -67.257% |
| 2026-03-16 | 0.3000 | 0.3041 | 0.2898 | 0.3000 | -4.306% | 108,121 | -65.707% |
| 2026-03-13 | 0.3532 | 0.3532 | 0.3135 | 0.3135 | -8.866% | 205,450 | -67.183% |
| 2026-03-12 | 0.3472 | 0.3472 | 0.3400 | 0.3440 | -9.115% | 222,000 | -70.093% |
| 2026-03-11 | 0.3806 | 0.3850 | 0.3599 | 0.3785 | -4.780% | 21,686 | -72.819% |
| 2026-03-10 | 0.3849 | 0.3975 | 0.3830 | 0.3975 | +5.298% | 73,106 | -74.118% |
| 2026-03-09 | 0.3822 | 0.3880 | 0.3600 | 0.3775 | -1.100% | 246,893 | -72.747% |
| 2026-03-06 | 0.3745 | 0.3910 | 0.3730 | 0.3817 | -2.851% | 38,340 | -73.047% |
| 2026-03-05 | 0.3840 | 0.4100 | 0.3784 | 0.3929 | -1.961% | 20,870 | -73.815% |
| 2026-03-04 | 0.3700 | 0.4095 | 0.3700 | 0.4008 | +6.444% | 116,566 | -74.329% |
| 2026-03-03 | 0.3794 | 0.3855 | 0.3455 | 0.3765 | +2.646% | 63,950 | -72.675% |
| 2026-03-02 | 0.3301 | 0.3668 | 0.3279 | 0.3668 | +11.116% | 323,620 | -71.952% |
| 2026-02-27 | 0.3480 | 0.3491 | 0.3292 | 0.3301 | -6.142% | 215,930 | -68.834% |
| 2026-02-26 | 0.3451 | 0.3561 | 0.3448 | 0.3517 | +6.158% | 126,766 | -70.748% |
| 2026-02-25 | 0.3350 | 0.3471 | 0.3303 | 0.3313 | -2.559% | 37,214 | -68.947% |
| 2026-02-24 | 0.3362 | 0.3400 | 0.3296 | 0.3400 | -0.322% | 60,900 | -69.741% |
| 2026-02-23 | 0.3600 | 0.3700 | 0.3410 | 0.3411 | -6.072% | 136,424 | -69.839% |
| 2026-02-20 | 0.3409 | 0.3750 | 0.3409 | 0.3631 | +7.162% | 147,099 | -71.670% |
| 2026-02-19 | 0.3418 | 0.3420 | 0.3388 | 0.3389 | -1.717% | 37,379 | -69.641% |
| 2026-02-18 | 0.3440 | 0.3484 | 0.3416 | 0.3448 | +6.683% | 33,890 | -70.162% |
| 2026-02-17 | 0.3233 | 0.3271 | 0.3045 | 0.3232 | -3.666% | 61,190 | -68.168% |
| 2026-02-13 | 0.3400 | 0.3470 | 0.3266 | 0.3355 | -4.143% | 60,129 | -69.335% |
| 2026-02-12 | 0.3240 | 0.3694 | 0.3240 | 0.3500 | -1.796% | 235,565 | -70.606% |
| 2026-02-11 | 0.3450 | 0.3564 | 0.3260 | 0.3564 | +0.877% | 94,975 | -71.134% |
| 2026-02-10 | 0.3583 | 0.3700 | 0.3533 | 0.3533 | -1.395% | 139,047 | -70.880% |
| 2026-02-09 | 0.3200 | 0.3670 | 0.3193 | 0.3583 | +12.004% | 65,122 | -71.287% |
| 2026-02-06 | 0.2765 | 0.3199 | 0.2765 | 0.3199 | +15.072% | 91,892 | -67.840% |
| 2026-02-05 | 0.2860 | 0.2980 | 0.2733 | 0.2780 | -1.173% | 88,364 | -62.993% |
| 2026-02-04 | 0.3175 | 0.3210 | 0.2813 | 0.2813 | -8.817% | 183,105 | -63.427% |
| 2026-02-03 | 0.2990 | 0.3200 | 0.2893 | 0.3085 | +5.003% | 388,780 | -66.652% |
| 2026-02-02 | 0.3100 | 0.3100 | 0.2900 | 0.2938 | -5.226% | 98,560 | -64.983% |
| 2026-01-30 | 0.3081 | 0.3160 | 0.2576 | 0.3100 | -0.405% | 299,881 | -66.813% |
| 2026-01-29 | 0.3600 | 0.3600 | 0.3059 | 0.3113 | -11.132% | 361,822 | -66.947% |
| 2026-01-28 | 0.3310 | 0.3715 | 0.3132 | 0.3503 | +4.334% | 244,501 | -70.627% |
| 2026-01-27 | 0.3033 | 0.3408 | 0.3033 | 0.3357 | +13.297% | 475,279 | -69.354% |
| 2026-01-26 | 0.3126 | 0.3223 | 0.2751 | 0.2963 | +1.940% | 964,981 | -65.278% |
| 2026-01-23 | 0.2500 | 0.2942 | 0.2440 | 0.2907 | +16.264% | 286,891 | -64.605% |
| 2026-01-22 | 0.2349 | 0.2682 | 0.2293 | 0.2500 | +7.296% | 448,230 | -58.848% |
| 2026-01-21 | 0.2000 | 0.2530 | 0.2000 | 0.2330 | +16.500% | 391,600 | -55.845% |
| 2026-01-20 | 0.2000 | 0.2029 | 0.1900 | 0.2000 | +4.439% | 117,335 | -48.560% |
| 2026-01-16 | 0.1875 | 0.1915 | 0.1800 | 0.1915 | -0.104% | 40,660 | -46.277% |
| 2026-01-15 | 0.1790 | 0.1984 | 0.1790 | 0.1917 | +2.954% | 125,358 | -46.333% |
| 2026-01-14 | 0.1776 | 0.1890 | 0.1761 | 0.1862 | +8.635% | 263,825 | -44.748% |
| 2026-01-13 | 0.1620 | 0.1799 | 0.1620 | 0.1714 | +5.802% | 53,478 | -39.977% |
| 2026-01-12 | 0.1650 | 0.1750 | 0.1620 | 0.1620 | -2.292% | 48,242 | -36.494% |
| 2026-01-09 | 0.1749 | 0.1749 | 0.1609 | 0.1658 | -1.368% | 66,925 | -37.949% |
| 2026-01-08 | 0.1754 | 0.1770 | 0.1678 | 0.1681 | -8.839% | 71,998 | -38.798% |
| 2026-01-07 | 0.1866 | 0.1866 | 0.1700 | 0.1844 | -2.331% | 431,900 | -44.208% |
| 2026-01-06 | 0.1600 | 0.1888 | 0.1600 | 0.1888 | +18.000% | 277,004 | -45.508% |
| 2026-01-05 | 0.1661 | 0.1691 | 0.1593 | 0.1600 | -3.672% | 202,263 | -35.700% |
| 2026-01-02 | 0.1365 | 0.1770 | 0.1365 | 0.1661 | +23.037% | 235,549 | -38.061% |
| 2025-12-31 | 0.1228 | 0.1350 | 0.1228 | 0.1350 | +12.033% | 187,000 | -23.793% |
| 2025-12-30 | 0.1104 | 0.1205 | 0.1104 | 0.1205 | +11.316% | 144,502 | -14.622% |
| 2025-12-29 | 0.1000 | 0.1105 | 0.1000 | 0.1082 | -1.591% | 204,008 | -4.961% |
| 2025-12-26 | 0.1090 | 0.1105 | 0.1090 | 0.1100 | +4.762% | 73,975 | -6.473% |
| 2025-12-24 | 0.1050 | 0.1063 | 0.1050 | 0.1050 | +4.582% | 24,100 | -2.019% |
| 2025-12-23 | 0.1050 | 0.1053 | 0.1004 | 0.1004 | -3.831% | 49,168 | +2.470% |
| 2025-12-22 | 0.0882 | 0.1048 | 0.0882 | 0.1044 | +6.858% | 76,699 | -1.456% |
| 2025-12-19 | 0.1009 | 0.1009 | 0.0977 | 0.0977 | -3.744% | 101,100 | +5.302% |
| 2025-12-18 | 0.0968 | 0.1015 | 0.0968 | 0.1015 | +2.401% | 49,800 | +1.360% |
| 2025-12-17 | 0.1048 | 0.1048 | 0.0991 | 0.0991 | +1.143% | 35,000 | +3.793% |
| 2025-12-16 | 0.1046 | 0.1046 | 0.0980 | 0.0980 | -5.020% | 30,650 | +4.980% |
| 2025-12-15 | 0.1084 | 0.1100 | 0.1032 | 0.1032 | -5.339% | 10,575 | -0.291% |
| 2025-12-12 | 0.1030 | 0.1090 | 0.1025 | 0.1090 | +8.350% | 175,350 | -5.615% |
| 2025-12-11 | 0.1055 | 0.1069 | 0.1000 | 0.1006 | +3.818% | 112,800 | +2.266% |
| 2025-12-09 | 0.1020 | 0.1036 | 0.0969 | 0.0969 | -4.154% | 93,500 | +6.171% |
| 2025-12-08 | 0.0897 | 0.1052 | 0.0897 | 0.1011 | +19.292% | 112,373 | +1.761% |
| 2025-12-05 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | +0.773% | 3,000 | +21.392% |
| 2025-12-04 | 0.0830 | 0.0841 | 0.0825 | 0.0841 | +1.939% | 50,000 | +22.331% |
| 2025-12-03 | 0.0850 | 0.0870 | 0.0825 | 0.0825 | -5.172% | 75,400 | +24.703% |
| 2025-12-02 | 0.0853 | 0.0870 | 0.0853 | 0.0870 | -3.118% | 22,000 | +18.253% |
| 2025-12-01 | 0.0908 | 0.0941 | 0.0850 | 0.0898 | -4.772% | 100,433 | +14.566% |
| 2025-11-28 | 0.0900 | 0.0951 | 0.0841 | 0.0943 | +11.203% | 69,660 | +9.099% |
| 2025-11-26 | 0.0850 | 0.0934 | 0.0813 | 0.0848 | +1.679% | 196,278 | +21.321% |
| 2025-11-25 | 0.0811 | 0.0834 | 0.0811 | 0.0834 | -9.170% | 2,000 | +23.357% |
| 2025-11-24 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +1.503% | 1,000 | +12.045% |
| 2025-11-19 | 0.0912 | 0.0912 | 0.0841 | 0.0905 | -0.724% | 29,000 | +13.730% |
| 2025-11-18 | 0.0800 | 0.0911 | 0.0800 | 0.0911 | -3.372% | 14,000 | +12.906% |
| 2025-11-17 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +0.786% | 1,000 | +9.099% |
| 2025-11-14 | 0.0905 | 0.0936 | 0.0861 | 0.0936 | +0.499% | 21,500 | +9.956% |
| 2025-11-13 | 0.0968 | 0.0968 | 0.0905 | 0.0931 | +2.873% | 130,665 | +10.505% |
| 2025-11-12 | 0.0948 | 0.0948 | 0.0905 | 0.0905 | -0.604% | 6,500 | +13.680% |
| 2025-11-11 | 0.0914 | 0.0914 | 0.0911 | 0.0911 | +1.732% | 8,005 | +12.993% |
| 2025-11-10 | 0.0919 | 0.0919 | 0.0890 | 0.0895 | -3.763% | 100,250 | +14.950% |
| 2025-11-07 | 0.0925 | 0.0930 | 0.0914 | 0.0930 | -2.105% | 76,000 | +10.624% |
| 2025-11-06 | 0.0995 | 0.1000 | 0.0950 | 0.0950 | -4.618% | 26,026 | +8.295% |
| 2025-11-05 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +1.633% | 2,199 | +3.293% |
| 2025-11-04 | 0.1030 | 0.1030 | 0.0980 | 0.0980 | -5.405% | 36,435 | +4.980% |
| 2025-11-03 | 0.1100 | 0.1130 | 0.1000 | 0.1036 | -4.074% | 231,675 | -0.695% |
| 2025-10-31 | 0.1100 | 0.1111 | 0.1063 | 0.1080 | +8.000% | 249,425 | -4.741% |
| 2025-10-30 | 0.1034 | 0.1040 | 0.1000 | 0.1000 | -4.762% | 85,000 | +2.880% |
| 2025-10-29 | 0.1040 | 0.1130 | 0.1040 | 0.1050 | +6.707% | 277,801 | -2.019% |
| 2025-10-28 | 0.1017 | 0.1017 | 0.0961 | 0.0984 | +1.443% | 88,261 | +4.553% |
| 2025-10-27 | 0.1050 | 0.1050 | 0.0873 | 0.0970 | -7.742% | 116,000 | +6.062% |
| 2025-10-24 | 0.0790 | 0.1051 | 0.0790 | 0.1051 | +16.615% | 254,375 | -2.150% |
| 2025-10-23 | 0.0841 | 0.0911 | 0.0826 | 0.0902 | +11.446% | 122,732 | +14.108% |
| 2025-10-22 | 0.0803 | 0.0809 | 0.0803 | 0.0809 | -3.805% | 39,000 | +27.169% |
| 2025-10-21 | 0.0788 | 0.0841 | 0.0780 | 0.0841 | +7.161% | 164,663 | +22.331% |
| 2025-10-20 | 0.0780 | 0.0805 | 0.0780 | 0.0785 | +2.454% | 112,000 | +31.091% |
| 2025-10-17 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -4.250% | 200 | +34.308% |
| 2025-10-16 | 0.0881 | 0.0881 | 0.0800 | 0.0800 | -2.439% | 39,100 | +28.600% |
| 2025-10-15 | 0.0771 | 0.0842 | 0.0771 | 0.0820 | -4.651% | 34,000 | +25.463% |
| 2025-10-14 | 0.0900 | 0.0900 | 0.0831 | 0.0860 | -4.444% | 311,975 | +19.628% |
| 2025-10-13 | 0.0881 | 0.0900 | 0.0800 | 0.0900 | +4.530% | 155,915 | +14.311% |
| 2025-10-10 | 0.0711 | 0.0861 | 0.0711 | 0.0861 | +17.936% | 389,544 | +19.489% |
| 2025-10-09 | 0.0712 | 0.0730 | 0.0712 | 0.0730 | +0.008% | 12,800 | +40.920% |
| 2025-10-08 | 0.0815 | 0.0815 | 0.0709 | 0.0730 | -6.410% | 441,983 | +40.932% |
| 2025-10-06 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | +4.278% | 23,305 | +31.897% |
| 2025-10-03 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +1.218% | 1,000 | +37.540% |
| 2025-10-01 | 0.0713 | 0.0739 | 0.0713 | 0.0739 | -2.865% | 11,400 | +39.215% |
| 2025-09-30 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | +0.369% | 20,000 | +35.226% |
| 2025-09-29 | 0.0750 | 0.0800 | 0.0750 | 0.0758 | +0.798% | 162,000 | +35.726% |
| 2025-09-26 | 0.0782 | 0.0782 | 0.0752 | 0.0752 | -1.674% | 30,000 | +36.809% |
| 2025-09-25 | 0.0800 | 0.0800 | 0.0765 | 0.0765 | -4.400% | 3,000 | +34.519% |
| 2025-09-24 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -4.192% | 49,506 | +28.600% |
| 2025-09-23 | 0.0812 | 0.0835 | 0.0812 | 0.0835 | +7.742% | 1,448 | +23.210% |
| 2025-09-22 | 0.0752 | 0.0775 | 0.0750 | 0.0775 | +6.310% | 90,175 | +32.748% |
| 2025-09-19 | 0.0630 | 0.0730 | 0.0630 | 0.0729 | +19.118% | 361,400 | +41.125% |
| 2025-09-18 | 0.0600 | 0.0621 | 0.0600 | 0.0612 | +2.000% | 240,644 | +68.105% |
| 2025-09-17 | 0.0614 | 0.0624 | 0.0600 | 0.0600 | -2.280% | 126,507 | +71.467% |
| 2025-09-16 | 0.0615 | 0.0615 | 0.0614 | 0.0614 | -0.438% | 32,475 | +67.557% |
| 2025-09-15 | 0.0630 | 0.0630 | 0.0610 | 0.0617 | -6.419% | 85,201 | +66.823% |
| 2025-09-12 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +8.388% | 3,750 | +56.115% |
| 2025-09-11 | 0.0618 | 0.0618 | 0.0608 | 0.0608 | +0.165% | 54,299 | +69.211% |
| 2025-09-10 | 0.0609 | 0.0619 | 0.0604 | 0.0607 | -0.492% | 100,000 | +69.489% |
| 2025-09-09 | 0.0608 | 0.0610 | 0.0600 | 0.0610 | -1.454% | 212,529 | +68.656% |
| 2025-09-08 | 0.0618 | 0.0621 | 0.0600 | 0.0619 | +1.809% | 168,660 | +66.204% |
| 2025-09-05 | 0.0600 | 0.0608 | 0.0600 | 0.0608 | +1.333% | 275,525 | +69.211% |
| 2025-09-04 | 0.0600 | 0.0610 | 0.0580 | 0.0600 | -2.613% | 87,575 | +71.467% |
| 2025-09-03 | 0.0600 | 0.0630 | 0.0590 | 0.0616 | +5.497% | 54,433 | +66.986% |
| 2025-09-02 | 0.0630 | 0.0630 | 0.0584 | 0.0584 | -7.302% | 213,577 | +76.164% |
| 2025-08-29 | 0.0624 | 0.0630 | 0.0621 | 0.0630 | +0.318% | 7,000 | +63.302% |
| 2025-08-28 | 0.0640 | 0.0641 | 0.0612 | 0.0628 | -2.605% | 46,200 | +63.822% |
| 2025-08-27 | 0.0665 | 0.0665 | 0.0616 | 0.0645 | -3.459% | 21,200 | +59.553% |
| 2025-08-26 | 0.0665 | 0.0690 | 0.0607 | 0.0668 | +5.115% | 62,016 | +54.035% |
| 2025-08-25 | 0.0694 | 0.0694 | 0.0610 | 0.0635 | -0.157% | 130,275 | +61.914% |
| 2025-08-22 | 0.0631 | 0.0640 | 0.0607 | 0.0636 | +1.418% | 50,000 | +61.659% |
| 2025-08-21 | 0.0680 | 0.0685 | 0.0600 | 0.0628 | -5.639% | 142,785 | +63.952% |
| 2025-08-20 | 0.0641 | 0.0665 | 0.0627 | 0.0665 | +1.527% | 67,500 | +54.707% |
| 2025-08-19 | 0.0669 | 0.0669 | 0.0655 | 0.0655 | +2.344% | 9,600 | +57.069% |
| 2025-08-18 | 0.0620 | 0.0683 | 0.0620 | 0.0640 | -1.538% | 31,200 | +60.750% |
| 2025-08-15 | 0.0620 | 0.0680 | 0.0620 | 0.0650 | +0.932% | 176,000 | +58.277% |
| 2025-08-14 | 0.0653 | 0.0653 | 0.0611 | 0.0644 | -4.874% | 49,690 | +59.752% |
| 2025-08-13 | 0.0646 | 0.0677 | 0.0646 | 0.0677 | +1.621% | 2,000 | +51.965% |
| 2025-08-12 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +8.856% | 1,000 | +54.428% |
| 2025-08-11 | 0.0637 | 0.0637 | 0.0590 | 0.0612 | -6.207% | 30,000 | +68.105% |
| 2025-08-08 | 0.0654 | 0.0654 | 0.0653 | 0.0653 | +1.006% | 6,000 | +57.670% |
| 2025-08-07 | 0.0554 | 0.0697 | 0.0554 | 0.0646 | +8.699% | 79,000 | +59.257% |
| 2025-08-06 | 0.0592 | 0.0594 | 0.0592 | 0.0594 | -0.285% | 15,590 | +73.111% |
| 2025-08-05 | 0.0591 | 0.0600 | 0.0588 | 0.0596 | +1.017% | 42,833 | +72.617% |
| 2025-08-04 | 0.0591 | 0.0591 | 0.0590 | 0.0590 | -1.667% | 20,000 | +74.373% |
| 2025-08-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +1.351% | 17,000 | +71.467% |
| 2025-07-31 | 0.0580 | 0.0592 | 0.0580 | 0.0592 | +2.069% | 4,500 | +73.784% |
| 2025-07-30 | 0.0600 | 0.0627 | 0.0580 | 0.0580 | -5.074% | 252,000 | +77.379% |
| 2025-07-29 | 0.0603 | 0.0626 | 0.0600 | 0.0611 | +1.664% | 53,625 | +68.380% |
| 2025-07-28 | 0.0625 | 0.0625 | 0.0601 | 0.0601 | -10.565% | 112,000 | +71.181% |
| 2025-07-24 | 0.0691 | 0.0691 | 0.0672 | 0.0672 | 0.000% | 31,000 | +53.095% |
| 2025-07-23 | 0.0681 | 0.0691 | 0.0658 | 0.0672 | -1.249% | 53,000 | +53.095% |
| 2025-07-22 | 0.0662 | 0.0680 | 0.0662 | 0.0680 | -3.653% | 22,000 | +51.183% |
| 2025-07-21 | 0.0710 | 0.0710 | 0.0706 | 0.0706 | +7.015% | 8,038 | +45.660% |
| 2025-07-18 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +1.538% | 11,880 | +55.879% |
| 2025-07-17 | 0.0666 | 0.0666 | 0.0650 | 0.0650 | -7.010% | 15,000 | +58.277% |
| 2025-07-16 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.143% | 500 | +47.182% |
| 2025-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +5.263% | 29,400 | +46.971% |
| 2025-07-14 | 0.0670 | 0.0675 | 0.0632 | 0.0665 | +2.308% | 68,821 | +54.707% |
| 2025-07-11 | 0.0631 | 0.0679 | 0.0631 | 0.0650 | +0.775% | 40,000 | +58.277% |
| 2025-07-10 | 0.0675 | 0.0688 | 0.0645 | 0.0645 | -4.374% | 219,030 | +59.504% |
| 2025-07-09 | 0.0675 | 0.0710 | 0.0633 | 0.0674 | -2.950% | 363,141 | +52.528% |
| 2025-07-08 | 0.0700 | 0.0700 | 0.0649 | 0.0695 | -0.714% | 50,150 | +48.029% |
| 2025-07-07 | 0.0610 | 0.0712 | 0.0610 | 0.0700 | -0.427% | 120,108 | +46.971% |
| 2025-07-02 | 0.0644 | 0.0703 | 0.0644 | 0.0703 | +5.397% | 258,000 | +46.344% |
| 2025-07-01 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +9.344% | 12,000 | +54.243% |
| 2025-06-30 | 0.0689 | 0.0699 | 0.0610 | 0.0610 | -13.155% | 48,265 | +68.656% |
| 2025-06-27 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -3.649% | 6,515 | +46.469% |
| 2025-06-26 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +5.652% | 5,000 | +41.125% |
| 2025-06-25 | 0.0736 | 0.0736 | 0.0670 | 0.0690 | -3.090% | 65,030 | +49.101% |
| 2025-06-24 | 0.0700 | 0.0730 | 0.0700 | 0.0712 | -3.784% | 15,040 | +44.494% |
| 2025-06-23 | 0.0737 | 0.0740 | 0.0737 | 0.0740 | +0.068% | 12,950 | +39.027% |
| 2025-06-20 | 0.0769 | 0.0769 | 0.0740 | 0.0740 | -5.241% | 41,000 | +39.121% |
| 2025-06-18 | 0.0790 | 0.0790 | 0.0763 | 0.0780 | +5.889% | 49,822 | +31.830% |
| 2025-06-17 | 0.0773 | 0.0773 | 0.0733 | 0.0737 | -7.167% | 100,000 | +39.593% |
| 2025-06-16 | 0.0781 | 0.0862 | 0.0781 | 0.0794 | -0.762% | 147,150 | +29.588% |
| 2025-06-13 | 0.0868 | 0.0868 | 0.0800 | 0.0800 | -3.030% | 180,630 | +28.600% |
| 2025-06-12 | 0.0820 | 0.0825 | 0.0784 | 0.0825 | +1.103% | 53,350 | +24.703% |
| 2025-06-11 | 0.0825 | 0.0825 | 0.0801 | 0.0816 | -4.338% | 60,061 | +26.078% |
| 2025-06-10 | 0.0842 | 0.0867 | 0.0820 | 0.0853 | +6.625% | 232,700 | +20.610% |
| 2025-06-09 | 0.0710 | 0.0830 | 0.0710 | 0.0800 | -1.235% | 203,500 | +28.600% |
| 2025-06-06 | 0.0900 | 0.0900 | 0.0810 | 0.0810 | +1.250% | 102,685 | +27.012% |
| 2025-06-05 | 0.0774 | 0.0851 | 0.0755 | 0.0800 | +0.251% | 1,008,455 | +28.600% |
| 2025-06-04 | 0.0800 | 0.0800 | 0.0796 | 0.0798 | -1.481% | 210,500 | +28.922% |
| 2025-06-03 | 0.0800 | 0.0810 | 0.0735 | 0.0810 | +5.195% | 5,261 | +27.012% |
| 2025-06-02 | 0.0718 | 0.0780 | 0.0718 | 0.0770 | +12.409% | 56,000 | +33.610% |
| 2025-05-30 | 0.0671 | 0.0698 | 0.0671 | 0.0685 | +8.558% | 86,000 | +50.190% |
| 2025-05-28 | 0.0641 | 0.0641 | 0.0631 | 0.0631 | -4.249% | 21,000 | +63.043% |
| 2025-05-27 | 0.0638 | 0.0659 | 0.0618 | 0.0659 | +0.549% | 27,300 | +56.115% |
| 2025-05-23 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -1.886% | 5,000 | +56.973% |
| 2025-05-21 | 0.0699 | 0.0714 | 0.0610 | 0.0668 | +2.611% | 158,050 | +54.012% |
| 2025-05-20 | 0.0651 | 0.0680 | 0.0651 | 0.0651 | -6.331% | 57,015 | +58.034% |
| 2025-05-19 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +1.460% | 1,600 | +48.029% |
| 2025-05-16 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -3.385% | 62,000 | +50.190% |
| 2025-05-15 | 0.0720 | 0.0720 | 0.0649 | 0.0709 | -1.936% | 24,100 | +45.106% |
| 2025-05-14 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +11.060% | 27,500 | +42.296% |
| 2025-05-13 | 0.0722 | 0.0773 | 0.0651 | 0.0651 | -12.264% | 213,457 | +58.034% |
| 2025-05-12 | 0.0810 | 0.0810 | 0.0742 | 0.0742 | +8.006% | 101,000 | +38.652% |
| 2025-05-09 | 0.0780 | 0.0803 | 0.0667 | 0.0687 | -5.890% | 166,260 | +49.753% |
| 2025-05-08 | 0.0720 | 0.0765 | 0.0720 | 0.0730 | +7.511% | 34,282 | +40.932% |
| 2025-05-07 | 0.0644 | 0.0679 | 0.0629 | 0.0679 | +15.085% | 33,770 | +51.517% |
| 2025-05-06 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +3.509% | 80,600 | +74.373% |
| 2025-05-05 | 0.0600 | 0.0610 | 0.0570 | 0.0570 | -9.953% | 157,650 | +80.491% |
| 2025-05-02 | 0.0633 | 0.0635 | 0.0633 | 0.0633 | -2.615% | 32,691 | +62.528% |
| 2025-05-01 | 0.0750 | 0.0750 | 0.0610 | 0.0650 | -10.714% | 38,000 | +58.277% |
| 2025-04-29 | 0.0740 | 0.0740 | 0.0716 | 0.0728 | 0.000% | 45,154 | +41.319% |
| 2025-04-28 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +5.507% | 1,000 | +41.319% |
| 2025-04-25 | 0.0644 | 0.0690 | 0.0644 | 0.0690 | +1.770% | 3,000 | +49.101% |
| 2025-04-24 | 0.0726 | 0.0726 | 0.0678 | 0.0678 | -3.143% | 15,166 | +51.740% |
| 2025-04-23 | 0.0657 | 0.0700 | 0.0657 | 0.0700 | +12.903% | 136,550 | +46.971% |
| 2025-04-22 | 0.0600 | 0.0672 | 0.0600 | 0.0620 | 0.000% | 108,400 | +65.935% |
| 2025-04-21 | 0.0575 | 0.0620 | 0.0575 | 0.0620 | +13.242% | 30,000 | +65.935% |
| 2025-04-17 | 0.0590 | 0.0590 | 0.0541 | 0.0548 | -3.097% | 7,000 | +87.909% |
| 2025-04-16 | 0.0580 | 0.0600 | 0.0555 | 0.0565 | +3.102% | 123,000 | +82.088% |
| 2025-04-15 | 0.0560 | 0.0560 | 0.0548 | 0.0548 | +2.124% | 34,278 | +87.737% |
| 2025-04-14 | 0.0530 | 0.0544 | 0.0512 | 0.0537 | +1.629% | 164,000 | +91.726% |
| 2025-04-11 | 0.0521 | 0.0535 | 0.0521 | 0.0528 | +7.317% | 97,191 | +94.848% |
| 2025-04-10 | 0.0500 | 0.0541 | 0.0459 | 0.0492 | -1.106% | 92,000 | +109.106% |
| 2025-04-09 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.101% | 3,500 | +106.794% |
| 2025-04-08 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -8.807% | 8,000 | +107.002% |
| 2025-04-04 | 0.0545 | 0.0545 | 0.0527 | 0.0545 | -0.909% | 26,000 | +88.771% |
| 2025-04-03 | 0.0534 | 0.0569 | 0.0527 | 0.0550 | +1.196% | 57,886 | +87.055% |
| 2025-04-02 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -3.992% | 1,000 | +89.292% |
| 2025-04-01 | 0.0495 | 0.0566 | 0.0495 | 0.0566 | +7.624% | 47,000 | +81.735% |
| 2025-03-31 | 0.0600 | 0.0600 | 0.0490 | 0.0526 | -12.333% | 56,550 | +95.589% |
| 2025-03-28 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +9.091% | 60,000 | +71.467% |
| 2025-03-27 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +5.566% | 1,000 | +87.055% |
| 2025-03-26 | 0.0520 | 0.0545 | 0.0482 | 0.0521 | -0.573% | 250,225 | +97.466% |
| 2025-03-25 | 0.0570 | 0.0576 | 0.0520 | 0.0524 | -6.429% | 289,140 | +96.336% |
| 2025-03-24 | 0.0669 | 0.0669 | 0.0461 | 0.0560 | -30.000% | 1,023,569 | +83.714% |
| 2025-03-21 | 0.0785 | 0.0800 | 0.0784 | 0.0800 | -0.621% | 74,500 | +28.600% |
| 2025-03-20 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -3.477% | 1,000 | +27.801% |
| 2025-03-19 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +11.200% | 1,000 | +23.357% |
| 2025-03-18 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | -2.597% | 19,000 | +37.173% |
| 2025-03-17 | 0.0765 | 0.0775 | 0.0724 | 0.0770 | +0.391% | 129,270 | +33.610% |
| 2025-03-14 | 0.0785 | 0.0785 | 0.0764 | 0.0767 | +0.921% | 101,800 | +34.133% |
| 2025-03-13 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.000% | 11,000 | +35.368% |