PRDSY
PRADA SPA UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.285USD-1.642%(-0.155)6,532
PRDSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1801 | 9.6800 | 9.1801 | 9.2850 | -1.642% | 6,532 | 0.000% |
| 2026-10-01 | 9.4350 | 9.4532 | 9.3100 | 9.4400 | -0.944% | 3,930 | -1.642% |
| 2026-09-30 | 9.6200 | 9.6200 | 9.5001 | 9.5300 | -2.096% | 2,517 | -2.571% |
| 2026-09-29 | 9.9100 | 9.9100 | 9.6300 | 9.7340 | -2.220% | 5,823 | -4.613% |
| 2026-09-28 | 9.5400 | 10.0480 | 9.5400 | 9.9550 | +1.375% | 4,848 | -6.730% |
| 2026-09-25 | 9.9200 | 9.9200 | 9.7800 | 9.8200 | +1.551% | 9,836 | -5.448% |
| 2026-09-24 | 9.7150 | 9.7150 | 9.6695 | 9.6700 | +0.001% | 26,495 | -3.981% |
| 2026-09-23 | 9.6300 | 9.6699 | 9.6100 | 9.6699 | +1.787% | 18,915 | -3.980% |
| 2026-09-22 | 9.5200 | 9.5200 | 9.5000 | 9.5001 | -0.157% | 7,864 | -2.264% |
| 2026-09-21 | 9.5000 | 9.5300 | 9.5000 | 9.5150 | -3.792% | 3,508 | -2.417% |
| 2026-09-18 | 9.7070 | 9.9425 | 9.7070 | 9.8900 | -0.603% | 5,008 | -6.117% |
| 2026-09-17 | 9.9400 | 9.9500 | 9.8900 | 9.9500 | +1.634% | 2,619 | -6.683% |
| 2026-09-16 | 9.8001 | 9.8201 | 9.7900 | 9.7900 | -1.509% | 13,240 | -5.158% |
| 2026-09-15 | 9.5900 | 9.9400 | 9.5900 | 9.9400 | +0.506% | 8,497 | -6.590% |
| 2026-09-14 | 9.5830 | 9.9200 | 9.5701 | 9.8900 | +1.332% | 6,954 | -6.117% |
| 2026-09-11 | 9.6900 | 9.7600 | 9.6900 | 9.7600 | +0.360% | 9,963 | -4.867% |
| 2026-09-10 | 9.9400 | 9.9400 | 9.7001 | 9.7250 | -2.944% | 5,007 | -4.524% |
| 2026-09-09 | 10.0700 | 10.0900 | 10.0200 | 10.0200 | -2.434% | 6,819 | -7.335% |
| 2026-09-08 | 10.1168 | 10.5000 | 10.1168 | 10.2700 | +3.112% | 16,900 | -9.591% |
| 2026-09-04 | 10.0500 | 10.0500 | 9.9600 | 9.9600 | -1.367% | 5,020 | -6.777% |
| 2026-09-03 | 10.1400 | 10.1400 | 10.0501 | 10.0980 | -0.414% | 4,710 | -8.051% |
| 2026-09-02 | 10.1401 | 10.1760 | 10.1400 | 10.1400 | -0.221% | 3,545 | -8.432% |
| 2026-09-01 | 10.2000 | 10.2275 | 10.1401 | 10.1625 | -2.190% | 3,353 | -8.635% |
| 2026-08-31 | 10.4120 | 10.4120 | 10.3900 | 10.3900 | -1.048% | 3,087 | -10.635% |
| 2026-08-28 | 10.5400 | 10.6400 | 10.5000 | 10.5000 | +1.059% | 5,518 | -11.571% |
| 2026-08-27 | 10.3300 | 10.3900 | 10.3300 | 10.3900 | +0.348% | 1,182 | -10.635% |
| 2026-08-26 | 10.3640 | 10.3640 | 10.3540 | 10.3540 | -0.250% | 969 | -10.325% |
| 2026-08-25 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.085% | 2,431 | -10.549% |
| 2026-08-24 | 10.4040 | 10.4100 | 10.3500 | 10.3888 | -0.109% | 6,073 | -10.625% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.4001 | 10.4001 | -0.525% | 2,662 | -10.722% |
| 2026-08-20 | 10.4400 | 10.4600 | 10.4250 | 10.4550 | +0.240% | 2,128 | -11.191% |
| 2026-08-19 | 10.4175 | 10.4500 | 10.3901 | 10.4300 | -0.477% | 6,842 | -10.978% |
| 2026-08-18 | 10.5001 | 10.5200 | 10.4800 | 10.4800 | +3.006% | 4,038 | -11.403% |
| 2026-08-17 | 10.4799 | 10.4799 | 10.1301 | 10.1742 | -2.639% | 3,059 | -8.740% |
| 2026-08-14 | 10.2601 | 10.5150 | 10.2601 | 10.4500 | -0.854% | 2,704 | -11.148% |
| 2026-08-13 | 10.5301 | 10.6380 | 10.5301 | 10.5400 | -0.847% | 1,249 | -11.907% |
| 2026-08-12 | 10.7100 | 10.7100 | 10.3401 | 10.6300 | -2.878% | 5,755 | -12.653% |
| 2026-08-11 | 10.6800 | 10.9450 | 10.6800 | 10.9450 | -3.141% | 4,502 | -15.167% |
| 2026-08-10 | 11.1700 | 11.2999 | 11.1700 | 11.2999 | +2.354% | 1,438 | -17.831% |
| 2026-08-07 | 11.1000 | 11.1000 | 11.0160 | 11.0400 | -2.486% | 6,446 | -15.897% |
| 2026-08-06 | 11.3000 | 11.3600 | 11.0000 | 11.3215 | -0.776% | 7,980 | -17.988% |
| 2026-08-05 | 11.5800 | 11.5800 | 11.4100 | 11.4100 | +1.152% | 35,821 | -18.624% |
| 2026-08-04 | 11.1000 | 11.3070 | 11.1000 | 11.2800 | +2.826% | 14,283 | -17.686% |
| 2026-08-03 | 10.6800 | 11.0500 | 10.6800 | 10.9700 | +2.619% | 23,447 | -15.360% |
| 2026-07-31 | 10.5000 | 10.8000 | 10.5000 | 10.6900 | +15.070% | 196,209 | -13.143% |
| 2026-07-30 | 9.8000 | 9.9000 | 9.2400 | 9.2900 | -4.718% | 34,793 | -0.054% |
| 2026-07-29 | 9.7000 | 9.8000 | 9.7000 | 9.7500 | -0.205% | 12,610 | -4.769% |
| 2026-07-28 | 9.5300 | 9.7700 | 9.5300 | 9.7700 | -1.303% | 11,473 | -4.964% |
| 2026-07-27 | 9.8001 | 9.9300 | 9.8000 | 9.8990 | +0.600% | 5,316 | -6.203% |
| 2026-07-24 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -3.150% | 1,205 | -5.640% |
| 2026-07-23 | 10.0000 | 10.1600 | 10.0000 | 10.1600 | -0.572% | 10,283 | -8.612% |
| 2026-07-22 | 10.2500 | 10.4210 | 10.0700 | 10.2185 | -1.318% | 10,203 | -9.135% |
| 2026-07-21 | 10.3464 | 10.4800 | 10.1801 | 10.3550 | -1.193% | 5,192 | -10.333% |
| 2026-07-20 | 10.2501 | 10.4800 | 10.2501 | 10.4800 | +1.366% | 3,142 | -11.403% |
| 2026-07-17 | 10.2900 | 10.3388 | 10.1901 | 10.3388 | -0.301% | 4,964 | -10.193% |
| 2026-07-16 | 10.4500 | 10.4500 | 10.3700 | 10.3700 | +0.680% | 12,704 | -10.463% |
| 2026-07-15 | 10.3600 | 10.4099 | 10.3000 | 10.3000 | +0.571% | 1,584 | -9.854% |
| 2026-07-14 | 10.2000 | 10.3100 | 10.2000 | 10.2415 | +0.015% | 17,966 | -9.339% |
| 2026-07-13 | 10.2900 | 10.2900 | 10.2100 | 10.2400 | +1.587% | 4,890 | -9.326% |
| 2026-07-10 | 10.0900 | 10.0900 | 10.0300 | 10.0800 | -1.754% | 3,589 | -7.887% |
| 2026-07-09 | 10.2500 | 10.2900 | 10.2200 | 10.2600 | +1.308% | 5,544 | -9.503% |
| 2026-07-08 | 9.7600 | 10.1900 | 9.7600 | 10.1275 | +0.272% | 4,145 | -8.319% |
| 2026-07-07 | 9.7600 | 10.1300 | 9.7600 | 10.1000 | +2.330% | 58,906 | -8.069% |
| 2026-07-06 | 9.5800 | 9.9100 | 9.5800 | 9.8700 | +1.335% | 2,081 | -5.927% |
| 2026-07-02 | 9.8225 | 9.8300 | 9.7400 | 9.7400 | -0.409% | 4,158 | -4.671% |
| 2026-07-01 | 9.7300 | 9.9300 | 9.7300 | 9.7800 | -2.609% | 6,020 | -5.061% |
| 2026-06-30 | 9.7301 | 10.1100 | 9.7301 | 10.0420 | -0.278% | 1,620 | -7.538% |
| 2026-06-29 | 9.8800 | 10.0700 | 9.7101 | 10.0700 | +4.169% | 5,939 | -7.795% |
| 2026-06-26 | 9.6670 | 9.6670 | 9.6670 | 9.6670 | +4.395% | 697 | -3.952% |
| 2026-06-25 | 9.4700 | 9.4700 | 9.2200 | 9.2600 | -0.590% | 3,373 | +0.270% |
| 2026-06-24 | 9.5500 | 9.5500 | 9.2700 | 9.3150 | -4.265% | 23,157 | -0.322% |
| 2026-06-23 | 9.6700 | 9.7300 | 9.6700 | 9.7300 | -1.518% | 12,830 | -4.573% |
| 2026-06-22 | 9.6000 | 9.9100 | 9.6000 | 9.8800 | -2.660% | 5,775 | -6.022% |
| 2026-06-18 | 10.2400 | 10.2800 | 10.0201 | 10.1500 | -0.039% | 4,232 | -8.522% |
| 2026-06-17 | 10.1385 | 10.1540 | 10.1385 | 10.1540 | -1.988% | 464 | -8.558% |
| 2026-06-16 | 10.0000 | 10.3600 | 10.0000 | 10.3600 | -1.248% | 6,469 | -10.376% |
| 2026-06-15 | 10.2100 | 10.5100 | 10.2100 | 10.4909 | +2.872% | 2,911 | -11.495% |
| 2026-06-12 | 10.3400 | 10.3400 | 10.1000 | 10.1980 | +2.596% | 9,976 | -8.953% |
| 2026-06-11 | 9.5901 | 9.9500 | 9.5901 | 9.9400 | +0.303% | 5,007 | -6.590% |
| 2026-06-10 | 9.7500 | 10.0270 | 9.7500 | 9.9100 | +3.770% | 37,542 | -6.307% |
| 2026-06-09 | 9.6695 | 9.6900 | 9.5100 | 9.5500 | +3.243% | 16,677 | -2.775% |
| 2026-06-08 | 9.3300 | 9.3300 | 9.2500 | 9.2500 | -0.401% | 4,373 | +0.378% |
| 2026-06-05 | 9.3550 | 9.4000 | 9.2801 | 9.2872 | -1.827% | 10,040 | -0.024% |
| 2026-06-04 | 9.4800 | 9.4800 | 9.3247 | 9.4600 | -0.755% | 86,382 | -1.850% |
| 2026-06-03 | 9.4901 | 9.5400 | 9.4900 | 9.5320 | -1.018% | 101,977 | -2.591% |
| 2026-06-02 | 9.7700 | 9.8000 | 9.6000 | 9.6300 | +1.824% | 36,499 | -3.583% |
| 2026-06-01 | 9.4100 | 9.6685 | 9.4100 | 9.4575 | +1.258% | 13,371 | -1.824% |
| 2026-05-29 | 9.2800 | 9.3700 | 9.2700 | 9.3400 | +0.754% | 52,922 | -0.589% |
| 2026-05-28 | 9.1900 | 9.2701 | 9.1900 | 9.2701 | +0.001% | 153,357 | +0.161% |
| 2026-05-27 | 9.2200 | 9.2700 | 9.1600 | 9.2700 | +2.544% | 165,924 | +0.162% |
| 2026-05-26 | 9.2000 | 9.2000 | 8.9900 | 9.0400 | -2.900% | 52,974 | +2.710% |
| 2026-05-22 | 9.2550 | 9.3100 | 9.2400 | 9.3100 | -0.320% | 71,428 | -0.269% |
| 2026-05-21 | 9.2800 | 9.3440 | 9.2500 | 9.3399 | +1.432% | 3,279 | -0.588% |
| 2026-05-20 | 9.0500 | 9.2100 | 9.0500 | 9.2080 | +2.539% | 22,137 | +0.836% |
| 2026-05-19 | 9.0035 | 9.0100 | 8.9800 | 8.9800 | -0.222% | 3,228 | +3.396% |
| 2026-05-18 | 9.0100 | 9.0399 | 8.9750 | 9.0000 | -0.662% | 19,716 | +3.167% |
| 2026-05-15 | 9.0900 | 9.0900 | 9.0500 | 9.0600 | -0.339% | 6,891 | +2.483% |
| 2026-05-14 | 9.0700 | 9.1000 | 9.0500 | 9.0908 | -1.880% | 6,311 | +2.136% |
| 2026-05-13 | 9.1700 | 9.2650 | 9.1700 | 9.2650 | +0.879% | 3,075 | +0.216% |
| 2026-05-12 | 9.1775 | 9.2175 | 9.1500 | 9.1843 | +0.484% | 14,230 | +1.097% |
| 2026-05-11 | 9.2500 | 9.2500 | 9.1200 | 9.1400 | -6.448% | 20,348 | +1.586% |
| 2026-05-08 | 9.7400 | 9.8600 | 9.6600 | 9.7700 | -1.313% | 6,245 | -4.964% |
| 2026-05-07 | 9.8300 | 10.0700 | 9.8300 | 9.9000 | +1.852% | 85,999 | -6.212% |
| 2026-05-06 | 9.7500 | 9.7500 | 9.5660 | 9.7200 | +3.902% | 4,137 | -4.475% |
| 2026-05-05 | 9.4500 | 9.5800 | 9.3101 | 9.3550 | +1.902% | 6,368 | -0.748% |
| 2026-05-04 | 9.5700 | 9.5700 | 9.1600 | 9.1804 | -5.014% | 16,895 | +1.139% |
| 2026-05-01 | 9.5950 | 9.8488 | 9.2500 | 9.6650 | +1.310% | 7,142 | -3.932% |
| 2026-04-30 | 9.2750 | 9.5400 | 8.9000 | 9.5400 | +5.765% | 20,447 | -2.673% |
| 2026-04-29 | 9.0300 | 9.1500 | 9.0200 | 9.0200 | -1.421% | 12,821 | +2.938% |
| 2026-04-28 | 9.1700 | 9.2800 | 9.1500 | 9.1500 | -1.613% | 15,360 | +1.475% |
| 2026-04-27 | 9.3400 | 9.3400 | 9.2780 | 9.3000 | -2.413% | 20,045 | -0.161% |
| 2026-04-24 | 9.4500 | 9.5900 | 9.4500 | 9.5300 | -0.605% | 12,271 | -2.571% |
| 2026-04-23 | 9.9700 | 9.9700 | 9.5500 | 9.5880 | -2.410% | 19,565 | -3.160% |
| 2026-04-22 | 9.8460 | 9.8500 | 9.8180 | 9.8248 | -0.785% | 10,016 | -5.494% |
| 2026-04-21 | 9.9750 | 9.9900 | 9.9025 | 9.9025 | +1.046% | 9,024 | -6.236% |
| 2026-04-20 | 9.8100 | 9.8100 | 9.7101 | 9.8000 | +2.350% | 57,391 | -5.255% |
| 2026-04-17 | 9.7600 | 9.7600 | 9.5000 | 9.5750 | -0.691% | 45,272 | -3.029% |
| 2026-04-16 | 9.8800 | 9.8800 | 9.4515 | 9.6416 | +1.705% | 74,545 | -3.699% |
| 2026-04-15 | 9.4250 | 9.4800 | 9.3901 | 9.4800 | -1.809% | 63,952 | -2.057% |
| 2026-04-14 | 9.6500 | 9.6625 | 9.6400 | 9.6547 | +0.361% | 19,791 | -3.829% |
| 2026-04-13 | 9.6100 | 9.6340 | 9.5700 | 9.6200 | -3.121% | 18,648 | -3.482% |
| 2026-04-10 | 9.9200 | 9.9360 | 9.8801 | 9.9299 | +0.505% | 34,537 | -6.495% |
| 2026-04-09 | 9.8600 | 9.9800 | 9.8600 | 9.8800 | +2.066% | 2,978 | -6.022% |
| 2026-04-08 | 9.7000 | 9.7200 | 9.6800 | 9.6800 | +5.126% | 20,953 | -4.081% |
| 2026-04-07 | 9.4600 | 9.8200 | 9.1000 | 9.2080 | -1.886% | 4,781 | +0.836% |
| 2026-04-06 | 9.5000 | 9.5000 | 9.3850 | 9.3850 | -0.793% | 7,981 | -1.066% |
| 2026-04-02 | 9.3300 | 9.4600 | 9.3200 | 9.4600 | -1.046% | 9,633 | -1.850% |
| 2026-04-01 | 9.5450 | 9.6000 | 9.5450 | 9.5600 | +0.315% | 5,253 | -2.877% |
| 2026-03-31 | 9.4200 | 9.5300 | 9.3900 | 9.5300 | +2.916% | 3,943 | -2.571% |
| 2026-03-30 | 9.3100 | 9.3300 | 9.2600 | 9.2600 | -2.424% | 20,038 | +0.270% |
| 2026-03-27 | 9.3700 | 9.5099 | 9.3600 | 9.4900 | -1.352% | 470,647 | -2.160% |
| 2026-03-26 | 9.8400 | 9.8725 | 9.6201 | 9.6201 | -3.606% | 8,599 | -3.483% |
| 2026-03-25 | 9.9850 | 9.9850 | 9.9501 | 9.9800 | +2.375% | 1,645 | -6.964% |
| 2026-03-24 | 9.6820 | 9.7485 | 9.6637 | 9.7485 | +0.838% | 27,564 | -4.755% |
| 2026-03-23 | 9.5000 | 9.6900 | 9.5000 | 9.6675 | +3.396% | 19,451 | -3.957% |
| 2026-03-20 | 9.2900 | 9.3900 | 9.2734 | 9.3500 | -2.707% | 17,368 | -0.695% |
| 2026-03-19 | 9.5400 | 9.6800 | 9.5400 | 9.6101 | +0.472% | 10,797 | -3.383% |
| 2026-03-18 | 9.6700 | 9.6700 | 9.5500 | 9.5650 | -4.062% | 10,488 | -2.927% |
| 2026-03-17 | 10.0000 | 10.0000 | 9.9601 | 9.9700 | +0.860% | 4,350 | -6.871% |
| 2026-03-16 | 9.8850 | 9.9038 | 9.8375 | 9.8850 | -0.553% | 11,246 | -6.070% |
| 2026-03-13 | 10.0250 | 10.0250 | 9.9301 | 9.9400 | -1.242% | 8,564 | -6.590% |
| 2026-03-12 | 10.0950 | 10.0950 | 10.0600 | 10.0650 | -0.494% | 7,453 | -7.750% |
| 2026-03-11 | 10.1750 | 10.2200 | 10.1150 | 10.1150 | +1.251% | 3,171 | -8.206% |
| 2026-03-10 | 9.9100 | 10.0100 | 9.9001 | 9.9900 | -0.399% | 7,001 | -7.057% |
| 2026-03-09 | 9.9360 | 10.0400 | 9.9260 | 10.0300 | -1.715% | 8,045 | -7.428% |
| 2026-03-06 | 9.8132 | 10.2900 | 9.8132 | 10.2050 | -7.647% | 47,396 | -9.015% |
| 2026-03-05 | 10.5001 | 11.5000 | 10.5001 | 11.0500 | +1.469% | 2,967 | -15.973% |
| 2026-03-04 | 10.8200 | 10.8900 | 10.8200 | 10.8900 | -0.457% | 1,164 | -14.738% |
| 2026-03-03 | 10.7900 | 10.9800 | 10.7900 | 10.9400 | -1.848% | 17,354 | -15.128% |
| 2026-03-02 | 11.4999 | 11.4999 | 11.0400 | 11.1460 | -1.188% | 8,812 | -16.697% |
| 2026-02-27 | 11.3100 | 11.3200 | 11.2700 | 11.2800 | +1.348% | 18,030 | -17.686% |
| 2026-02-26 | 11.1225 | 11.1300 | 11.1001 | 11.1300 | +1.219% | 3,174 | -16.577% |
| 2026-02-25 | 10.7000 | 11.0200 | 10.7000 | 10.9960 | +4.624% | 21,064 | -15.560% |
| 2026-02-24 | 10.6950 | 10.9300 | 10.4701 | 10.5100 | -4.714% | 25,587 | -11.656% |
| 2026-02-23 | 10.7000 | 11.3200 | 10.7000 | 11.0300 | +3.181% | 16,670 | -15.820% |
| 2026-02-20 | 10.6950 | 10.8200 | 10.5101 | 10.6900 | +0.897% | 29,364 | -13.143% |
| 2026-02-19 | 10.8999 | 10.8999 | 10.3900 | 10.5950 | +1.001% | 7,924 | -12.364% |
| 2026-02-18 | 10.5480 | 10.5575 | 10.4900 | 10.4900 | +0.575% | 8,965 | -11.487% |
| 2026-02-17 | 10.5000 | 10.8700 | 10.4101 | 10.4300 | -2.431% | 12,601 | -10.978% |
| 2026-02-13 | 11.0000 | 11.0000 | 10.6001 | 10.6899 | -0.093% | 2,048 | -13.142% |
| 2026-02-12 | 10.9999 | 10.9999 | 10.6000 | 10.6999 | +0.563% | 12,310 | -13.223% |
| 2026-02-11 | 11.0000 | 11.0000 | 10.5401 | 10.6400 | +0.339% | 52,056 | -12.735% |
| 2026-02-10 | 11.0000 | 11.0000 | 10.5800 | 10.6040 | +1.571% | 4,940 | -12.439% |
| 2026-02-09 | 10.4500 | 10.5399 | 10.4300 | 10.4400 | -0.096% | 10,160 | -11.063% |
| 2026-02-06 | 10.2150 | 10.4500 | 10.1301 | 10.4500 | +1.852% | 20,134 | -11.148% |
| 2026-02-05 | 10.1000 | 10.3200 | 10.1000 | 10.2600 | +1.579% | 8,770 | -9.503% |
| 2026-02-04 | 10.2000 | 10.2000 | 10.0900 | 10.1005 | +0.743% | 6,303 | -8.074% |
| 2026-02-03 | 10.1300 | 10.2500 | 10.0000 | 10.0260 | -2.090% | 29,790 | -7.391% |
| 2026-02-02 | 10.2440 | 10.2700 | 10.2300 | 10.2400 | +0.688% | 4,551 | -9.326% |
| 2026-01-30 | 10.2300 | 10.2300 | 10.1500 | 10.1700 | -0.343% | 35,965 | -8.702% |
| 2026-01-29 | 10.3300 | 10.3300 | 10.1501 | 10.2050 | -1.162% | 16,317 | -9.015% |
| 2026-01-28 | 10.5000 | 10.6935 | 10.2201 | 10.3250 | -4.043% | 56,869 | -10.073% |
| 2026-01-27 | 10.7300 | 10.7700 | 10.5300 | 10.7600 | +1.366% | 7,070 | -13.708% |
| 2026-01-26 | 10.6000 | 10.6300 | 10.5801 | 10.6150 | -0.534% | 18,168 | -12.529% |
| 2026-01-23 | 10.6700 | 10.6720 | 10.6401 | 10.6720 | -0.818% | 19,871 | -12.997% |
| 2026-01-22 | 10.7000 | 10.7800 | 10.7000 | 10.7600 | +1.798% | 5,831 | -13.708% |
| 2026-01-21 | 10.5900 | 10.6225 | 10.5630 | 10.5700 | -0.564% | 6,746 | -12.157% |
| 2026-01-20 | 10.7300 | 11.0000 | 10.6200 | 10.6300 | -1.665% | 33,915 | -12.653% |
| 2026-01-16 | 10.8501 | 10.9900 | 10.8100 | 10.8100 | -1.638% | 6,886 | -14.107% |
| 2026-01-15 | 11.4300 | 11.4300 | 10.9300 | 10.9900 | +0.636% | 6,103 | -15.514% |
| 2026-01-14 | 11.0500 | 11.2800 | 10.8501 | 10.9205 | -0.903% | 7,877 | -14.976% |
| 2026-01-13 | 11.0100 | 11.0500 | 10.9900 | 11.0200 | +0.355% | 18,167 | -15.744% |
| 2026-01-12 | 11.0800 | 11.3200 | 10.9500 | 10.9810 | -0.894% | 12,993 | -15.445% |
| 2026-01-09 | 11.0550 | 11.1300 | 11.0300 | 11.0800 | +1.003% | 10,956 | -16.200% |
| 2026-01-08 | 11.0000 | 11.0000 | 10.8700 | 10.9700 | -0.390% | 9,303 | -15.360% |
| 2026-01-07 | 11.0600 | 11.0600 | 11.0000 | 11.0130 | -1.670% | 33,452 | -15.691% |
| 2026-01-06 | 11.1550 | 11.2000 | 11.1101 | 11.2000 | +0.629% | 2,371 | -17.098% |
| 2026-01-05 | 11.3400 | 11.3400 | 11.0999 | 11.1300 | -3.007% | 49,048 | -16.577% |
| 2026-01-02 | 11.4460 | 11.4795 | 11.4460 | 11.4750 | -0.217% | 2,116 | -19.085% |
| 2025-12-31 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | -0.519% | 1,456 | -19.261% |
| 2025-12-30 | 12.0300 | 12.0300 | 11.5390 | 11.5600 | +0.434% | 32,835 | -19.680% |
| 2025-12-29 | 11.3500 | 11.5300 | 11.3500 | 11.5100 | -1.917% | 8,567 | -19.331% |
| 2025-12-26 | 11.7350 | 11.7700 | 11.7001 | 11.7350 | +0.385% | 2,256 | -20.878% |
| 2025-12-24 | 12.1800 | 12.1800 | 11.6701 | 11.6900 | +0.950% | 13,311 | -20.573% |
| 2025-12-23 | 11.5500 | 11.5900 | 11.5300 | 11.5800 | +0.477% | 3,749 | -19.819% |
| 2025-12-22 | 11.7000 | 11.7000 | 11.4700 | 11.5250 | -4.436% | 11,059 | -19.436% |
| 2025-12-19 | 11.8750 | 12.0600 | 11.6401 | 12.0600 | +0.333% | 3,625 | -23.010% |
| 2025-12-18 | 12.0000 | 12.0600 | 11.9701 | 12.0200 | +4.377% | 19,025 | -22.754% |
| 2025-12-17 | 11.6000 | 11.6000 | 11.5000 | 11.5160 | -0.724% | 13,703 | -19.373% |
| 2025-12-16 | 11.5750 | 11.6000 | 11.5100 | 11.6000 | -0.087% | 49,055 | -19.957% |
| 2025-12-15 | 11.7000 | 11.7000 | 11.6101 | 11.6101 | -0.428% | 3,625 | -20.027% |
| 2025-12-12 | 11.7000 | 11.7040 | 11.6500 | 11.6600 | +0.952% | 6,057 | -20.369% |
| 2025-12-11 | 11.5200 | 11.5665 | 11.5000 | 11.5500 | -0.043% | 12,842 | -19.610% |
| 2025-12-10 | 11.5600 | 11.6000 | 11.5000 | 11.5550 | +0.477% | 9,167 | -19.645% |
| 2025-12-09 | 11.3500 | 11.5400 | 11.3500 | 11.5001 | +0.262% | 22,034 | -19.262% |
| 2025-12-08 | 11.5299 | 11.5300 | 11.4700 | 11.4700 | +0.349% | 24,687 | -19.050% |
| 2025-12-05 | 11.4150 | 11.4700 | 11.4100 | 11.4301 | -0.521% | 8,232 | -18.767% |
| 2025-12-04 | 11.8000 | 11.8000 | 11.4300 | 11.4900 | -1.627% | 14,089 | -19.191% |
| 2025-12-03 | 11.6700 | 12.1700 | 11.6345 | 11.6800 | -0.765% | 9,201 | -20.505% |
| 2025-12-02 | 11.9300 | 11.9300 | 11.7500 | 11.7700 | -1.341% | 8,039 | -21.113% |
| 2025-12-01 | 11.9200 | 11.9600 | 11.9100 | 11.9300 | +0.674% | 12,149 | -22.171% |
| 2025-11-28 | 12.1999 | 12.1999 | 11.8201 | 11.8501 | -0.252% | 44,691 | -21.646% |
| 2025-11-26 | 11.8400 | 11.8800 | 11.8075 | 11.8800 | +0.101% | 26,614 | -21.843% |
| 2025-11-25 | 11.8100 | 11.8999 | 11.8100 | 11.8680 | +2.842% | 14,015 | -21.764% |
| 2025-11-24 | 11.4850 | 11.5400 | 11.4700 | 11.5400 | +0.698% | 9,549 | -19.541% |
| 2025-11-21 | 11.4500 | 11.4800 | 11.4000 | 11.4600 | +0.438% | 13,284 | -18.979% |
| 2025-11-20 | 11.5600 | 11.5700 | 11.4001 | 11.4100 | -2.728% | 13,752 | -18.624% |
| 2025-11-19 | 11.8400 | 11.8400 | 11.7101 | 11.7300 | 0.000% | 15,379 | -20.844% |
| 2025-11-18 | 11.6900 | 11.7600 | 11.6900 | 11.7300 | -1.882% | 9,086 | -20.844% |
| 2025-11-17 | 12.0200 | 12.0500 | 11.9100 | 11.9550 | -0.375% | 20,744 | -22.334% |
| 2025-11-14 | 12.0900 | 12.1900 | 12.0000 | 12.0000 | -1.720% | 2,744 | -22.625% |
| 2025-11-13 | 12.2900 | 12.2900 | 12.2100 | 12.2100 | -1.849% | 5,488 | -23.956% |
| 2025-11-12 | 12.4000 | 12.5100 | 12.0400 | 12.4400 | +2.471% | 45,951 | -25.362% |
| 2025-11-11 | 12.1400 | 12.1600 | 12.1250 | 12.1400 | +1.931% | 23,145 | -23.517% |
| 2025-11-10 | 11.8550 | 11.9100 | 11.8400 | 11.9100 | +2.673% | 26,018 | -22.040% |
| 2025-11-07 | 11.0400 | 11.8700 | 11.0400 | 11.5999 | +0.563% | 6,391 | -19.956% |
| 2025-11-06 | 11.5000 | 11.5350 | 11.4825 | 11.5350 | -1.389% | 4,613 | -19.506% |
| 2025-11-05 | 11.6500 | 11.7200 | 11.6500 | 11.6975 | -2.277% | 6,795 | -20.624% |
| 2025-11-04 | 12.5400 | 12.5400 | 11.6001 | 11.9700 | +1.098% | 10,004 | -22.431% |
| 2025-11-03 | 11.8075 | 11.8600 | 11.8075 | 11.8400 | +0.505% | 9,547 | -21.579% |
| 2025-10-31 | 11.7600 | 11.8000 | 11.7600 | 11.7805 | -1.911% | 11,105 | -21.183% |
| 2025-10-30 | 12.1200 | 12.1200 | 11.9800 | 12.0100 | -5.951% | 74,752 | -22.689% |
| 2025-10-29 | 12.8000 | 12.8001 | 12.5500 | 12.7700 | +0.512% | 149,073 | -27.291% |
| 2025-10-28 | 12.7450 | 12.7700 | 12.6900 | 12.7050 | -1.615% | 40,755 | -26.919% |
| 2025-10-27 | 12.8600 | 12.9600 | 12.8600 | 12.9135 | +1.681% | 22,026 | -28.099% |
| 2025-10-24 | 12.7300 | 12.7300 | 12.6601 | 12.7000 | +2.751% | 13,679 | -26.890% |
| 2025-10-23 | 12.2300 | 12.3600 | 11.9600 | 12.3600 | +2.149% | 38,448 | -24.879% |
| 2025-10-22 | 12.2300 | 12.2300 | 11.9500 | 12.1000 | -0.657% | 81,734 | -23.264% |
| 2025-10-21 | 12.2100 | 12.2900 | 12.1600 | 12.1800 | 0.000% | 16,593 | -23.768% |
| 2025-10-20 | 12.0800 | 12.1800 | 12.0800 | 12.1800 | -0.653% | 8,049 | -23.768% |
| 2025-10-17 | 12.1800 | 12.3100 | 12.1800 | 12.2600 | +3.942% | 30,593 | -24.266% |
| 2025-10-16 | 11.7700 | 11.8200 | 11.7700 | 11.7950 | +0.554% | 12,917 | -21.280% |
| 2025-10-15 | 11.7000 | 11.7400 | 11.6400 | 11.7300 | +3.897% | 40,138 | -20.844% |
| 2025-10-14 | 11.0000 | 11.2900 | 10.9100 | 11.2900 | -0.921% | 31,619 | -17.759% |
| 2025-10-13 | 11.4900 | 11.6000 | 11.3600 | 11.3950 | +3.591% | 10,228 | -18.517% |
| 2025-10-10 | 11.3900 | 11.3900 | 11.0000 | 11.0000 | -1.874% | 2,399 | -15.591% |
| 2025-10-09 | 11.4100 | 11.7700 | 11.2100 | 11.2101 | -2.266% | 6,917 | -17.173% |
| 2025-10-08 | 11.5000 | 11.5000 | 11.3700 | 11.4700 | -3.125% | 13,052 | -19.050% |
| 2025-10-07 | 12.4700 | 12.4700 | 11.8000 | 11.8400 | -1.003% | 2,671 | -21.579% |
| 2025-10-06 | 11.9720 | 12.0100 | 11.9275 | 11.9600 | -0.317% | 11,601 | -22.366% |
| 2025-10-03 | 12.0000 | 12.0195 | 11.9400 | 11.9980 | -1.937% | 7,325 | -22.612% |
| 2025-10-02 | 12.3500 | 12.3500 | 12.2100 | 12.2350 | +0.700% | 10,255 | -24.111% |
| 2025-10-01 | 12.1000 | 12.2500 | 12.0150 | 12.1500 | +1.356% | 17,024 | -23.580% |
| 2025-09-30 | 12.0000 | 12.0100 | 11.9700 | 11.9875 | +0.398% | 9,944 | -22.544% |
| 2025-09-29 | 11.8900 | 11.9400 | 11.8800 | 11.9400 | +0.210% | 13,514 | -22.236% |
| 2025-09-26 | 11.9050 | 12.1600 | 11.7925 | 11.9150 | +0.633% | 19,304 | -22.073% |
| 2025-09-25 | 11.8700 | 11.8900 | 11.6540 | 11.8400 | -1.169% | 22,860 | -21.579% |
| 2025-09-24 | 11.9700 | 12.0200 | 11.9700 | 11.9800 | +1.097% | 25,010 | -22.496% |
| 2025-09-23 | 11.9000 | 11.9100 | 11.8400 | 11.8500 | -0.961% | 17,685 | -21.646% |
| 2025-09-22 | 11.5300 | 11.9899 | 11.5300 | 11.9650 | -0.623% | 3,458 | -22.399% |
| 2025-09-19 | 12.0600 | 12.1150 | 12.0400 | 12.0400 | -1.311% | 6,697 | -22.882% |
| 2025-09-18 | 12.1600 | 12.2000 | 12.1500 | 12.1999 | -1.135% | 18,188 | -23.893% |
| 2025-09-17 | 12.3000 | 12.3500 | 11.9300 | 12.3400 | +3.264% | 10,539 | -24.757% |
| 2025-09-16 | 12.1800 | 12.1800 | 11.8000 | 11.9500 | +4.276% | 3,934 | -22.301% |
| 2025-09-15 | 11.5375 | 11.5900 | 11.4200 | 11.4600 | +0.703% | 146,688 | -18.979% |
| 2025-09-12 | 11.8500 | 11.8500 | 11.3800 | 11.3800 | -4.047% | 87,075 | -18.409% |
| 2025-09-11 | 12.2700 | 12.2700 | 11.8000 | 11.8600 | +0.722% | 9,332 | -21.712% |
| 2025-09-10 | 11.8500 | 11.8500 | 11.7400 | 11.7750 | +0.943% | 4,526 | -21.146% |
| 2025-09-09 | 11.6605 | 11.6725 | 11.6410 | 11.6650 | +3.048% | 5,206 | -20.403% |
| 2025-09-08 | 11.3000 | 11.3500 | 11.3000 | 11.3200 | +0.221% | 57,532 | -17.977% |
| 2025-09-05 | 11.2900 | 11.4480 | 11.2500 | 11.2950 | -2.629% | 6,564 | -17.795% |
| 2025-09-04 | 11.6100 | 11.6150 | 11.6000 | 11.6000 | -1.612% | 18,481 | -19.957% |
| 2025-09-03 | 11.7550 | 11.8000 | 11.7550 | 11.7900 | +0.212% | 2,704 | -21.247% |
| 2025-09-02 | 11.6800 | 11.7900 | 11.6800 | 11.7650 | -0.127% | 461,962 | -21.079% |
| 2025-08-29 | 11.8270 | 11.8270 | 11.7700 | 11.7800 | +2.524% | 10,972 | -21.180% |
| 2025-08-28 | 11.9000 | 11.9000 | 11.4500 | 11.4900 | +1.323% | 13,013 | -19.191% |
| 2025-08-27 | 11.1500 | 11.4100 | 11.0200 | 11.3400 | +5.587% | 12,025 | -18.122% |
| 2025-08-26 | 10.9999 | 10.9999 | 10.7001 | 10.7400 | +4.475% | 61,905 | -13.547% |
| 2025-08-25 | 10.3400 | 10.3500 | 10.2700 | 10.2800 | -3.655% | 29,474 | -9.679% |
| 2025-08-22 | 10.7000 | 10.9200 | 10.5500 | 10.6700 | +0.661% | 81,660 | -12.980% |
| 2025-08-21 | 11.0000 | 11.0000 | 10.5300 | 10.5999 | -0.676% | 38,676 | -12.405% |
| 2025-08-20 | 10.6455 | 10.6720 | 10.6200 | 10.6720 | -0.168% | 3,303 | -12.997% |
| 2025-08-19 | 10.7900 | 10.7900 | 10.6750 | 10.6900 | -0.881% | 6,184 | -13.143% |
| 2025-08-18 | 10.3800 | 10.7850 | 10.3800 | 10.7850 | +2.617% | 20,176 | -13.908% |
| 2025-08-15 | 11.0000 | 11.0000 | 10.5100 | 10.5100 | +0.191% | 12,550 | -11.656% |
| 2025-08-14 | 10.4250 | 10.5700 | 10.3400 | 10.4900 | +1.451% | 9,275 | -11.487% |
| 2025-08-13 | 10.4800 | 10.4800 | 10.3300 | 10.3400 | +1.672% | 6,297 | -10.203% |
| 2025-08-12 | 10.1500 | 10.2150 | 10.1200 | 10.1700 | -0.780% | 7,740 | -8.702% |
| 2025-08-11 | 10.3250 | 10.3250 | 10.2500 | 10.2500 | -1.062% | 29,799 | -9.415% |
| 2025-08-08 | 10.3000 | 10.5900 | 10.2900 | 10.3600 | -1.376% | 12,078 | -10.376% |
| 2025-08-07 | 10.4200 | 10.6150 | 10.3801 | 10.5045 | +1.788% | 48,925 | -11.609% |
| 2025-08-06 | 10.5200 | 10.5200 | 10.3200 | 10.3200 | -2.411% | 13,300 | -10.029% |
| 2025-08-05 | 10.4000 | 10.6385 | 10.4000 | 10.5750 | -0.236% | 15,253 | -12.199% |
| 2025-08-04 | 10.5000 | 10.7500 | 10.3750 | 10.6000 | +3.063% | 17,319 | -12.406% |
| 2025-08-01 | 10.6000 | 10.6000 | 10.2400 | 10.2850 | -6.244% | 33,878 | -9.723% |
| 2025-07-31 | 10.9500 | 11.5000 | 10.9500 | 10.9700 | -8.963% | 80,753 | -15.360% |
| 2025-07-30 | 12.3500 | 12.4900 | 11.8600 | 12.0500 | -2.823% | 11,816 | -22.946% |
| 2025-07-29 | 12.0000 | 12.5700 | 12.0000 | 12.4000 | +1.890% | 5,072 | -25.121% |
| 2025-07-28 | 12.7099 | 12.7099 | 12.1600 | 12.1700 | -1.141% | 24,800 | -23.706% |
| 2025-07-25 | 12.4000 | 12.4000 | 12.2175 | 12.3105 | -1.532% | 22,429 | -24.577% |
| 2025-07-24 | 12.3600 | 12.5020 | 12.3300 | 12.5020 | +2.897% | 1,659 | -25.732% |
| 2025-07-23 | 12.4300 | 12.8800 | 12.1250 | 12.1500 | -2.410% | 20,614 | -23.580% |
| 2025-07-22 | 12.5000 | 12.6330 | 12.4500 | 12.4500 | -3.339% | 2,398 | -25.422% |
| 2025-07-21 | 12.4800 | 12.8800 | 12.4345 | 12.8800 | +2.324% | 5,339 | -27.911% |
| 2025-07-18 | 12.6000 | 12.8800 | 12.5000 | 12.5875 | -0.533% | 3,511 | -26.236% |
| 2025-07-17 | 12.5500 | 12.7600 | 12.4100 | 12.6550 | -0.118% | 9,087 | -26.630% |
| 2025-07-15 | 12.6000 | 12.7300 | 12.5090 | 12.6700 | -0.861% | 7,309 | -26.717% |
| 2025-07-14 | 12.6500 | 12.8500 | 12.6400 | 12.7800 | +0.868% | 4,166 | -27.347% |
| 2025-07-11 | 12.8000 | 13.0600 | 12.6700 | 12.6700 | -0.861% | 3,585 | -26.717% |
| 2025-07-10 | 12.7400 | 12.8000 | 12.7400 | 12.7800 | +2.338% | 11,756 | -27.347% |
| 2025-07-09 | 12.6900 | 12.8600 | 12.3700 | 12.4880 | -1.475% | 9,564 | -25.649% |
| 2025-07-08 | 12.5615 | 12.7500 | 12.5615 | 12.6750 | +0.198% | 7,827 | -26.746% |
| 2025-07-07 | 12.6000 | 13.3000 | 12.5700 | 12.6500 | -3.213% | 32,682 | -26.601% |
| 2025-07-03 | 12.7200 | 13.0700 | 12.7200 | 13.0700 | +3.730% | 2,817 | -28.959% |
| 2025-07-02 | 12.5000 | 12.6000 | 12.4000 | 12.6000 | +0.801% | 20,142 | -26.310% |
| 2025-07-01 | 12.6000 | 12.6000 | 12.3800 | 12.4999 | +1.132% | 30,122 | -25.719% |
| 2025-06-30 | 12.2950 | 12.4865 | 12.0295 | 12.3600 | +2.658% | 9,100 | -24.879% |
| 2025-06-27 | 12.0400 | 12.4525 | 12.0400 | 12.0400 | -2.510% | 31,846 | -22.882% |
| 2025-06-26 | 12.3500 | 12.7000 | 12.3500 | 12.3500 | -2.178% | 21,410 | -24.818% |
| 2025-06-25 | 12.8900 | 12.8900 | 12.6250 | 12.6250 | +2.061% | 996 | -26.455% |
| 2025-06-24 | 12.2000 | 12.5500 | 12.2000 | 12.3700 | +1.811% | 27,534 | -24.939% |
| 2025-06-23 | 11.8000 | 12.2000 | 11.8000 | 12.1500 | -0.082% | 22,982 | -23.580% |
| 2025-06-20 | 12.1500 | 12.3000 | 12.1500 | 12.1600 | -1.538% | 7,066 | -23.643% |
| 2025-06-18 | 12.4500 | 12.4999 | 12.1600 | 12.3500 | +1.898% | 58,620 | -24.818% |
| 2025-06-17 | 12.2150 | 12.3000 | 12.1200 | 12.1200 | -0.859% | 3,161 | -23.391% |
| 2025-06-16 | 12.6100 | 12.6100 | 11.8300 | 12.2250 | +1.242% | 16,792 | -24.049% |
| 2025-06-13 | 11.9800 | 12.2500 | 11.9500 | 12.0750 | -4.167% | 22,898 | -23.106% |
| 2025-06-12 | 12.6500 | 13.0999 | 12.5500 | 12.6000 | -2.628% | 8,695 | -26.310% |
| 2025-06-11 | 12.8000 | 12.9500 | 12.8000 | 12.9400 | -0.077% | 3,188 | -28.246% |
| 2025-06-10 | 12.8000 | 12.9500 | 12.8000 | 12.9500 | +1.172% | 2,085 | -28.301% |
| 2025-06-09 | 12.7405 | 12.8160 | 12.6800 | 12.8000 | -0.544% | 6,796 | -27.461% |
| 2025-06-06 | 12.7250 | 13.1000 | 12.6200 | 12.8700 | -2.129% | 5,845 | -27.855% |
| 2025-06-05 | 12.9600 | 13.1500 | 12.6000 | 13.1500 | +4.365% | 6,266 | -29.392% |
| 2025-06-04 | 12.7750 | 12.9500 | 12.6000 | 12.6000 | -3.114% | 1,417 | -26.310% |
| 2025-06-03 | 13.2000 | 13.7450 | 12.8000 | 13.0050 | -0.115% | 4,676 | -28.604% |
| 2025-06-02 | 13.0000 | 13.0600 | 12.9000 | 13.0200 | +0.154% | 6,507 | -28.687% |
| 2025-05-30 | 13.2000 | 13.2000 | 12.8500 | 13.0000 | -1.515% | 8,450 | -28.577% |
| 2025-05-29 | 13.2950 | 13.2950 | 12.9400 | 13.2000 | +1.852% | 2,592 | -29.659% |
| 2025-05-28 | 13.1950 | 13.5600 | 12.9500 | 12.9600 | -1.818% | 9,811 | -28.356% |
| 2025-05-27 | 12.8390 | 13.5800 | 12.8390 | 13.2000 | +0.917% | 20,044 | -29.659% |
| 2025-05-23 | 12.8700 | 13.0800 | 12.8150 | 13.0800 | +2.187% | 4,102 | -29.014% |
| 2025-05-22 | 13.0000 | 13.1900 | 12.7650 | 12.8000 | -5.846% | 5,951 | -27.461% |
| 2025-05-21 | 13.2440 | 13.5947 | 13.0100 | 13.5947 | -0.186% | 791 | -31.701% |
| 2025-05-20 | 13.3900 | 13.7400 | 13.0000 | 13.6200 | -1.376% | 7,301 | -31.828% |
| 2025-05-19 | 13.6000 | 14.3100 | 13.0301 | 13.8100 | +0.316% | 18,370 | -32.766% |
| 2025-05-16 | 13.7800 | 13.7800 | 13.7665 | 13.7665 | +1.225% | 515 | -32.554% |
| 2025-05-15 | 13.7750 | 13.8387 | 13.4800 | 13.5999 | -2.018% | 20,614 | -31.727% |
| 2025-05-14 | 14.0100 | 14.0100 | 13.8000 | 13.8800 | +5.311% | 2,038 | -33.105% |
| 2025-05-13 | 13.3500 | 14.0100 | 13.1600 | 13.1800 | -1.273% | 17,648 | -29.552% |
| 2025-05-12 | 13.3500 | 13.6300 | 13.3500 | 13.3500 | +0.755% | 37,534 | -30.449% |
| 2025-05-09 | 13.4000 | 13.4000 | 12.8180 | 13.2500 | +6.683% | 227,603 | -29.925% |
| 2025-05-08 | 12.4500 | 12.7500 | 12.2750 | 12.4200 | -3.346% | 127,317 | -25.242% |
| 2025-05-07 | 13.1000 | 13.1000 | 12.5000 | 12.8500 | +1.702% | 576 | -27.743% |
| 2025-05-06 | 12.5550 | 12.7300 | 12.5550 | 12.6350 | -2.357% | 75,290 | -26.514% |
| 2025-05-05 | 12.6000 | 13.1500 | 12.5000 | 12.9400 | +3.936% | 184,977 | -28.246% |
| 2025-05-02 | 12.8900 | 12.8900 | 12.4000 | 12.4500 | -3.675% | 8,547 | -25.422% |
| 2025-05-01 | 12.6500 | 12.9250 | 12.6500 | 12.9250 | +3.400% | 2,159 | -28.162% |
| 2025-04-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.160% | 1,162 | -25.720% |
| 2025-04-29 | 12.3800 | 12.8000 | 12.3800 | 12.4800 | -3.181% | 19,383 | -25.601% |
| 2025-04-28 | 12.9850 | 12.9850 | 12.6400 | 12.8900 | +2.546% | 2,731 | -27.967% |
| 2025-04-25 | 12.4450 | 13.1400 | 12.4450 | 12.5700 | -3.009% | 5,394 | -26.134% |
| 2025-04-24 | 12.4000 | 12.9600 | 12.4000 | 12.9600 | +2.653% | 1,645 | -28.356% |
| 2025-04-23 | 12.3000 | 12.6250 | 12.3000 | 12.6250 | +5.208% | 16,313 | -26.455% |
| 2025-04-22 | 12.4100 | 12.7000 | 11.9000 | 12.0000 | +5.171% | 19,020 | -22.625% |
| 2025-04-21 | 12.3800 | 12.8600 | 11.4100 | 11.4100 | -5.702% | 2,074 | -18.624% |
| 2025-04-17 | 12.1500 | 12.3380 | 12.0500 | 12.1000 | +2.979% | 6,297 | -23.264% |
| 2025-04-16 | 11.7500 | 11.9000 | 11.5900 | 11.7500 | -4.082% | 6,524 | -20.979% |
| 2025-04-15 | 12.2600 | 12.4600 | 12.0000 | 12.2500 | -2.778% | 1,953 | -24.204% |
| 2025-04-14 | 13.1300 | 13.1300 | 12.5000 | 12.6000 | +0.159% | 12,244 | -26.310% |
| 2025-04-11 | 14.2200 | 14.2200 | 12.5800 | 12.5800 | 0.000% | 18,909 | -26.192% |