PRDSF
PRADA SPA ORD
stockOTC
EODOct 2, 2026
4.82USD+1.332%(+0.06)100
PRDSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.332% | 100 | 0.000% |
| 2026-10-01 | 4.7566 | 4.7566 | 4.7566 | 4.7566 | -4.868% | 730 | +1.332% |
| 2026-09-28 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +5.263% | 15,000 | -3.600% |
| 2026-09-25 | 4.4800 | 4.7500 | 4.4400 | 4.7500 | 0.000% | 2,800 | +1.474% |
| 2026-09-22 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | -6.954% | 26,052 | +1.474% |
| 2026-09-18 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | +0.098% | 583 | -5.583% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 256 | -5.490% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 2,030 | -0.619% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2,000 | -7.308% |
| 2026-09-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.256% | 501 | -7.308% |
| 2026-08-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +0.377% | 400 | -9.398% |
| 2026-08-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.640% | 303 | -9.057% |
| 2026-08-24 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.161% | 3,000 | -3.018% |
| 2026-08-21 | 4.9780 | 4.9780 | 4.9780 | 4.9780 | +4.580% | 2,000 | -3.174% |
| 2026-08-20 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -7.573% | 203 | +1.261% |
| 2026-08-19 | 5.2600 | 5.2600 | 5.1500 | 5.1500 | -0.962% | 680 | -6.408% |
| 2026-08-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.192% | 200 | -7.308% |
| 2026-08-10 | 5.4950 | 5.4950 | 5.2100 | 5.2100 | +3.785% | 303 | -7.486% |
| 2026-07-31 | 5.0000 | 5.2500 | 5.0000 | 5.0200 | +4.583% | 21,763 | -3.984% |
| 2026-07-30 | 4.7348 | 4.8000 | 4.7348 | 4.8000 | -1.281% | 595 | +0.417% |
| 2026-07-29 | 4.8623 | 4.8623 | 4.8623 | 4.8623 | +0.047% | 3,000 | -0.870% |
| 2026-07-28 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.897% | 300 | -0.823% |
| 2026-07-24 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | -0.952% | 408 | -3.696% |
| 2026-07-23 | 5.0531 | 5.0531 | 5.0531 | 5.0531 | +3.124% | 202 | -4.613% |
| 2026-07-17 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +3.158% | 3,700 | -1.633% |
| 2026-07-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 220 | +1.474% |
| 2026-07-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.299% | 1,000 | -3.600% |
| 2026-07-08 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | -2.432% | 106 | -3.888% |
| 2026-07-07 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +5.046% | 594 | -6.226% |
| 2026-07-02 | 4.9885 | 4.9900 | 4.8900 | 4.8931 | +0.063% | 832 | -1.494% |
| 2026-07-01 | 4.9160 | 4.9160 | 4.5800 | 4.8900 | +1.242% | 1,111 | -1.431% |
| 2026-06-30 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -2.135% | 130 | -0.207% |
| 2026-06-25 | 4.9353 | 4.9353 | 4.9353 | 4.9353 | +4.286% | 433 | -2.337% |
| 2026-06-24 | 4.6400 | 4.7325 | 4.6400 | 4.7325 | -0.326% | 626 | +1.849% |
| 2026-06-22 | 4.9300 | 5.0100 | 4.7480 | 4.7480 | -9.119% | 3,905 | +1.516% |
| 2026-06-18 | 5.1000 | 5.2250 | 5.1000 | 5.2244 | +0.469% | 2,481 | -7.741% |
| 2026-06-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.873% | 1,400 | -7.308% |
| 2026-06-16 | 5.2500 | 5.2500 | 5.1000 | 5.1550 | -2.552% | 2,917 | -6.499% |
| 2026-06-15 | 5.3000 | 5.3600 | 5.2900 | 5.2900 | +5.800% | 1,454 | -8.885% |
| 2026-06-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 112 | -3.600% |
| 2026-06-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.799% | 1,224 | -2.626% |
| 2026-06-09 | 4.8625 | 4.8625 | 4.8625 | 4.8625 | +5.707% | 4,086 | -0.874% |
| 2026-06-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.335% | 101 | +4.783% |
| 2026-06-04 | 4.7900 | 4.7900 | 4.7100 | 4.7100 | -3.086% | 6,130 | +2.335% |
| 2026-06-03 | 4.8595 | 4.8600 | 4.8500 | 4.8600 | +1.674% | 1,851 | -0.823% |
| 2026-06-02 | 4.9040 | 4.9040 | 4.7800 | 4.7800 | +0.420% | 3,716 | +0.837% |
| 2026-06-01 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | +0.422% | 811 | +1.261% |
| 2026-05-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +3.720% | 140 | +1.688% |
| 2026-05-27 | 4.5400 | 4.5700 | 4.5400 | 4.5700 | +0.661% | 410 | +5.470% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.5304 | 4.5400 | -2.143% | 4,352 | +6.167% |
| 2026-05-22 | 4.7000 | 4.7000 | 4.6394 | 4.6394 | -1.499% | 3,067 | +3.893% |
| 2026-05-21 | 4.7050 | 4.7160 | 4.6500 | 4.7100 | +1.948% | 15,207 | +2.335% |
| 2026-05-20 | 4.5925 | 4.7100 | 4.5885 | 4.6200 | +2.439% | 29,786 | +4.329% |
| 2026-05-18 | 4.5600 | 4.5600 | 4.5100 | 4.5100 | -1.957% | 760 | +6.874% |
| 2026-05-15 | 5.0000 | 5.0000 | 4.5000 | 4.6000 | 0.000% | 1,109 | +4.783% |
| 2026-05-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.101% | 551 | +4.783% |
| 2026-05-13 | 4.4100 | 4.6512 | 4.4100 | 4.6512 | +0.026% | 2,619 | +3.629% |
| 2026-05-12 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | 0.000% | 820 | +3.656% |
| 2026-05-11 | 4.5900 | 4.6500 | 4.5900 | 4.6500 | 0.000% | 1,509 | +3.656% |
| 2026-05-06 | 4.7218 | 4.8000 | 4.6500 | 4.6500 | -3.024% | 1,540 | +3.656% |
| 2026-05-05 | 4.3500 | 4.7950 | 4.3500 | 4.7950 | +3.341% | 413 | +0.521% |
| 2026-05-04 | 4.5000 | 4.6400 | 4.5000 | 4.6400 | -4.503% | 7,685 | +3.879% |
| 2026-05-01 | 4.9400 | 4.9400 | 4.7800 | 4.8588 | -1.644% | 2,021 | -0.799% |
| 2026-04-30 | 4.8500 | 4.9400 | 4.8100 | 4.9400 | +8.571% | 3,286 | -2.429% |
| 2026-04-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 450 | +5.934% |
| 2026-04-28 | 4.9500 | 4.9500 | 4.6000 | 4.7000 | +0.427% | 19,512 | +2.553% |
| 2026-04-27 | 4.8000 | 4.9500 | 4.6800 | 4.6800 | -2.703% | 8,252 | +2.991% |
| 2026-04-24 | 4.9000 | 4.9100 | 4.8100 | 4.8100 | -1.434% | 34,622 | +0.208% |
| 2026-04-23 | 4.8144 | 4.9200 | 4.8000 | 4.8800 | -0.459% | 9,545 | -1.230% |
| 2026-04-21 | 4.9025 | 4.9025 | 4.9025 | 4.9025 | -0.960% | 525 | -1.683% |
| 2026-04-20 | 5.0000 | 5.0000 | 4.9200 | 4.9500 | +2.062% | 24,456 | -2.626% |
| 2026-04-17 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +1.042% | 8,897 | -0.619% |
| 2026-04-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.096% | 202 | +0.417% |
| 2026-04-14 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | +3.228% | 401 | -3.696% |
| 2026-04-08 | 5.2500 | 5.2500 | 4.7660 | 4.8485 | -2.051% | 12,025 | -0.588% |
| 2026-04-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.868% | 105 | -2.626% |
| 2026-04-02 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | +3.262% | 24,304 | +0.166% |
| 2026-03-31 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -7.232% | 1,657 | +3.433% |
| 2026-03-25 | 4.6000 | 5.0233 | 4.6000 | 5.0233 | +3.787% | 8,001 | -4.047% |
| 2026-03-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +5.539% | 1,900 | -0.413% |
| 2026-03-19 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | -6.599% | 1,300 | +5.102% |
| 2026-03-18 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -3.914% | 5,525 | -1.833% |
| 2026-03-17 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +2.098% | 8,010 | -5.675% |
| 2026-03-16 | 5.0050 | 5.1000 | 5.0050 | 5.0050 | +0.100% | 685 | -3.696% |
| 2026-03-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.806% | 400 | -3.600% |
| 2026-03-12 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 1,320 | -2.823% |
| 2026-03-10 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -1.186% | 636 | -3.600% |
| 2026-03-09 | 5.2000 | 5.2000 | 5.0600 | 5.0600 | -2.392% | 2,632 | -4.743% |
| 2026-03-04 | 5.1840 | 5.1840 | 5.1840 | 5.1840 | +3.473% | 149,689 | -7.022% |
| 2026-02-19 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -6.443% | 500 | -3.792% |
| 2026-02-17 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | +3.981% | 2,990 | -9.991% |
| 2026-02-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.894% | 2,085 | -6.408% |
| 2026-02-11 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | +4.942% | 1,613 | -10.988% |
| 2026-02-10 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -4.089% | 534 | -6.589% |
| 2026-02-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +1.894% | 800 | -10.409% |
| 2026-02-04 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +3.529% | 2,904 | -8.712% |
| 2026-02-03 | 5.1000 | 5.3200 | 5.1000 | 5.1000 | -0.585% | 4,424 | -5.490% |
| 2026-02-02 | 5.3650 | 5.3650 | 5.1300 | 5.1300 | 0.000% | 614 | -6.043% |
| 2026-01-30 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 3,030 | -6.043% |
| 2026-01-29 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | +0.195% | 1,500 | -6.043% |
| 2026-01-28 | 5.2300 | 5.2300 | 5.1200 | 5.1200 | -1.991% | 6,251 | -5.859% |
| 2026-01-27 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | -5.362% | 1,200 | -7.734% |
| 2026-01-23 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.181% | 6,596 | -12.681% |
| 2026-01-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 700 | -12.523% |
| 2026-01-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.523% | 2,205 | -12.364% |
| 2026-01-13 | 5.5289 | 5.5289 | 5.5289 | 5.5289 | -4.179% | 1,200 | -12.822% |
| 2026-01-12 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 800 | -16.464% |
| 2026-01-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +4.909% | 3,200 | -16.464% |
| 2026-01-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.827% | 1,010 | -12.364% |
| 2026-01-07 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.088% | 3,950 | -14.841% |
| 2025-12-22 | 6.0000 | 6.0000 | 5.4900 | 5.6550 | +1.526% | 1,662 | -14.766% |
| 2025-12-11 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -7.321% | 750 | -13.465% |
| 2025-12-08 | 6.0200 | 6.0200 | 6.0100 | 6.0100 | +6.844% | 1,000 | -19.800% |
| 2025-12-05 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -5.462% | 200 | -14.311% |
| 2025-12-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.541% | 4,661 | -18.992% |
| 2025-12-03 | 5.6376 | 5.6376 | 5.6376 | 5.6376 | -11.636% | 143 | -14.503% |
| 2025-12-02 | 6.0000 | 6.3800 | 6.0000 | 6.3800 | +7.227% | 6,654 | -24.451% |
| 2025-11-26 | 5.4500 | 5.9500 | 5.4500 | 5.9500 | +4.452% | 841 | -18.992% |
| 2025-11-24 | 6.2600 | 6.2600 | 5.6964 | 5.6964 | -1.786% | 1,366 | -15.385% |
| 2025-11-20 | 6.0500 | 6.0500 | 5.8000 | 5.8000 | -3.333% | 2,700 | -16.897% |
| 2025-11-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.041% | 340 | -19.667% |
| 2025-11-17 | 6.1650 | 6.1650 | 5.8000 | 5.8800 | -3.130% | 4,280 | -18.027% |
| 2025-11-12 | 5.9000 | 6.0700 | 5.9000 | 6.0700 | +4.655% | 1,250 | -20.593% |
| 2025-11-06 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +6.422% | 2,689 | -16.897% |
| 2025-11-03 | 5.6084 | 5.9400 | 5.4500 | 5.4500 | -8.094% | 400 | -11.560% |
| 2025-10-31 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +3.130% | 1,222 | -18.718% |
| 2025-10-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.449% | 150,950 | -16.174% |
| 2025-10-28 | 6.3900 | 6.3900 | 6.3500 | 6.3500 | -0.781% | 41,224 | -24.094% |
| 2025-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.236% | 5,051 | -24.688% |
| 2025-10-24 | 6.1250 | 6.2600 | 6.1250 | 6.2600 | +14.442% | 1,800 | -23.003% |
| 2025-10-23 | 5.5816 | 5.5816 | 5.4700 | 5.4700 | -14.531% | 3,083 | -11.883% |
| 2025-10-22 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.023% | 384 | -24.688% |
| 2025-10-20 | 6.2500 | 6.2500 | 5.9800 | 5.9800 | -0.333% | 1,119 | -19.398% |
| 2025-10-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.524% | 592 | -19.667% |
| 2025-10-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -2.182% | 605 | -10.409% |
| 2025-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 500 | -12.364% |
| 2025-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.594% | 700 | -10.741% |
| 2025-10-09 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -6.136% | 400 | -14.841% |
| 2025-10-07 | 5.9500 | 6.0300 | 5.9500 | 6.0300 | +6.537% | 15,815 | -20.066% |
| 2025-10-01 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 0.000% | 1,120 | -14.841% |
| 2025-09-30 | 5.9000 | 5.9000 | 5.6600 | 5.6600 | -0.018% | 778 | -14.841% |
| 2025-09-29 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | +0.127% | 5,101 | -14.856% |
| 2025-09-26 | 5.6538 | 5.6538 | 5.6538 | 5.6538 | +3.930% | 720 | -14.748% |
| 2025-09-25 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -16.049% | 430 | -11.397% |
| 2025-09-24 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +4.600% | 55,164 | -25.617% |
| 2025-09-23 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | +7.180% | 3,403 | -22.195% |
| 2025-09-19 | 5.8520 | 5.8520 | 5.7800 | 5.7800 | -0.345% | 2,387 | -16.609% |
| 2025-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.173% | 1,492 | -16.897% |
| 2025-09-15 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.741% | 400 | -16.753% |
| 2025-09-11 | 6.0150 | 6.0150 | 6.0150 | 6.0150 | +0.250% | 870 | -19.867% |
| 2025-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 316 | -19.667% |
| 2025-09-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.839% | 32,277 | -18.305% |
| 2025-09-03 | 5.9020 | 6.2000 | 5.9020 | 6.2000 | +9.735% | 1,200 | -22.258% |
| 2025-09-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 118 | -14.690% |
| 2025-08-28 | 5.7500 | 5.7500 | 5.7400 | 5.7500 | +9.056% | 5,714 | -16.174% |
| 2025-08-27 | 5.2725 | 5.2725 | 5.2725 | 5.2725 | +1.590% | 1,550 | -8.582% |
| 2025-08-18 | 5.5000 | 5.5000 | 5.1900 | 5.1900 | -3.711% | 4,050 | -7.129% |
| 2025-08-15 | 5.1200 | 5.3900 | 5.1200 | 5.3900 | +3.654% | 972 | -10.575% |
| 2025-08-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 162 | -7.308% |
| 2025-08-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 2,301 | -5.490% |
| 2025-08-08 | 5.3900 | 5.3900 | 5.0000 | 5.0000 | -7.236% | 1,920 | -3.600% |
| 2025-08-05 | 5.2516 | 5.3900 | 5.1600 | 5.3900 | +2.569% | 2,708 | -10.575% |
| 2025-08-04 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | -1.407% | 2,453 | -8.278% |
| 2025-08-01 | 5.6700 | 5.6700 | 5.2200 | 5.3300 | +2.146% | 2,272 | -9.568% |
| 2025-07-31 | 5.5900 | 5.5900 | 5.2180 | 5.2180 | -10.919% | 3,880 | -7.627% |
| 2025-07-25 | 5.8576 | 5.8576 | 5.8576 | 5.8576 | -11.383% | 2,114 | -17.714% |
| 2025-07-23 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +8.183% | 576 | -27.080% |
| 2025-07-18 | 6.2450 | 6.2450 | 6.1100 | 6.1100 | -3.016% | 730 | -21.113% |
| 2025-07-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.056% | 600 | -23.492% |
| 2025-07-14 | 6.3036 | 6.3036 | 6.3035 | 6.3035 | +6.298% | 1,400 | -23.535% |
| 2025-07-07 | 5.8100 | 5.9300 | 5.8100 | 5.9300 | -7.770% | 1,611 | -18.718% |
| 2025-07-03 | 6.4296 | 6.4296 | 6.4296 | 6.4296 | +6.804% | 475 | -25.034% |
| 2025-07-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -2.903% | 2,310 | -19.934% |
| 2025-06-30 | 6.2050 | 6.2050 | 6.1780 | 6.2000 | -5.488% | 1,982 | -22.258% |
| 2025-06-26 | 6.0660 | 6.5600 | 6.0600 | 6.5600 | +5.806% | 933 | -26.524% |
| 2025-06-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 562 | -22.258% |
| 2025-06-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.187% | 979 | -18.992% |
| 2025-06-23 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +2.475% | 1,100 | -22.383% |
| 2025-06-16 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.973% | 150,500 | -20.462% |
| 2025-06-12 | 6.1820 | 6.1820 | 6.1820 | 6.1820 | -3.932% | 322 | -22.032% |
| 2025-06-11 | 6.4350 | 6.4350 | 6.4350 | 6.4350 | +1.434% | 200 | -25.097% |
| 2025-06-10 | 6.3440 | 6.3440 | 6.3440 | 6.3440 | -4.169% | 500 | -24.023% |
| 2025-06-06 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.730% | 1,000 | -27.190% |
| 2025-06-03 | 6.3210 | 6.3210 | 6.3210 | 6.3210 | -2.829% | 7,528 | -23.746% |
| 2025-06-02 | 6.5050 | 6.5050 | 6.5050 | 6.5050 | +1.641% | 100 | -25.903% |
| 2025-05-30 | 6.4000 | 6.5400 | 6.4000 | 6.4000 | -1.538% | 950 | -24.688% |
| 2025-05-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.036% | 4,600 | -25.846% |
| 2025-05-22 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -16.371% | 702 | -21.370% |
| 2025-05-16 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +7.164% | 1,507 | -34.243% |
| 2025-05-15 | 6.8000 | 6.8400 | 6.8000 | 6.8400 | +3.574% | 1,017 | -29.532% |
| 2025-05-13 | 6.6040 | 6.6040 | 6.6040 | 6.6040 | -2.739% | 3,804 | -27.014% |
| 2025-05-12 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +8.553% | 1,401 | -29.013% |
| 2025-05-09 | 6.5200 | 6.5200 | 6.2550 | 6.2550 | +2.709% | 2,200 | -22.942% |
| 2025-05-06 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -2.090% | 1,200 | -20.854% |
| 2025-05-05 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.634% | 301 | -22.508% |
| 2025-05-02 | 6.0400 | 6.2255 | 6.0400 | 6.1200 | +1.325% | 1,500 | -21.242% |
| 2025-04-23 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -0.231% | 1,620 | -20.199% |
| 2025-04-15 | 6.1380 | 6.1380 | 6.0540 | 6.0540 | -4.661% | 2,183 | -20.383% |
| 2025-04-14 | 6.5900 | 6.5900 | 6.3100 | 6.3500 | -2.607% | 2,304 | -24.094% |
| 2025-04-11 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +7.149% | 5,639 | -26.074% |
| 2025-04-10 | 6.0850 | 6.0850 | 6.0850 | 6.0850 | +7.699% | 551 | -20.789% |
| 2025-04-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 38,942 | -14.690% |
| 2025-04-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1,880 | -16.174% |
| 2025-04-07 | 5.5200 | 5.8400 | 5.2700 | 5.7500 | -12.012% | 6,177 | -16.174% |
| 2025-04-04 | 6.3100 | 6.5350 | 6.3100 | 6.5350 | -6.643% | 1,300 | -26.243% |
| 2025-04-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 507 | -31.143% |
| 2025-03-31 | 7.0000 | 7.0100 | 7.0000 | 7.0100 | -0.142% | 1,263 | -31.241% |
| 2025-03-28 | 7.0900 | 7.0900 | 7.0200 | 7.0200 | -0.623% | 1,625 | -31.339% |
| 2025-03-27 | 7.0640 | 7.0640 | 7.0640 | 7.0640 | -2.587% | 1,300 | -31.767% |
| 2025-03-26 | 7.2516 | 7.2516 | 7.2516 | 7.2516 | -3.569% | 36,108 | -33.532% |
| 2025-03-24 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +7.429% | 2,387 | -35.904% |
| 2025-03-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.846% | 1,023 | -31.143% |
| 2025-03-19 | 7.8000 | 7.8000 | 7.1700 | 7.2800 | +3.852% | 7,923 | -33.791% |
| 2025-03-18 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -7.763% | 753 | -31.241% |
| 2025-03-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.874% | 940 | -36.579% |
| 2025-03-13 | 7.6670 | 7.6670 | 7.6670 | 7.6670 | -9.800% | 818 | -37.133% |
| 2025-03-11 | 8.3000 | 8.5000 | 8.1400 | 8.5000 | +5.853% | 1,500 | -43.294% |
| 2025-03-10 | 8.1000 | 8.1000 | 8.0300 | 8.0300 | -8.018% | 6,552 | -39.975% |
| 2025-03-07 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +0.779% | 400 | -44.788% |
| 2025-03-06 | 8.6625 | 8.6625 | 8.6625 | 8.6625 | -2.669% | 290 | -44.358% |
| 2025-03-04 | 8.8900 | 8.9000 | 8.7500 | 8.9000 | -0.670% | 5,349 | -45.843% |
| 2025-03-03 | 9.2200 | 9.3200 | 8.7500 | 8.9600 | +8.738% | 3,497 | -46.205% |
| 2025-02-27 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -5.936% | 1,034 | -41.505% |
| 2025-02-26 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +1.920% | 11,560 | -44.977% |
| 2025-02-25 | 8.5950 | 8.5950 | 8.5950 | 8.5950 | -1.264% | 1,500 | -43.921% |
| 2025-02-24 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | -1.583% | 305 | -44.630% |
| 2025-02-19 | 8.8450 | 8.8450 | 8.8450 | 8.8450 | 0.000% | 700 | -45.506% |
| 2025-02-14 | 8.5400 | 8.9000 | 8.5400 | 8.8450 | +5.298% | 1,627 | -45.506% |
| 2025-02-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +8.527% | 1,500 | -42.619% |
| 2025-02-12 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -7.901% | 3,015 | -37.726% |
| 2025-02-11 | 8.4040 | 8.4040 | 8.4040 | 8.4040 | +3.753% | 4,309 | -42.646% |
| 2025-02-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.613% | 1,026 | -40.494% |
| 2025-02-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.378% | 12,007 | -40.859% |
| 2025-01-29 | 7.8500 | 7.8500 | 7.5900 | 7.5900 | -5.125% | 487 | -36.495% |
| 2025-01-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.236% | 200 | -39.750% |
| 2025-01-22 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | -2.187% | 1,400 | -38.403% |
| 2025-01-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.394% | 400 | -39.750% |
| 2025-01-07 | 7.5700 | 7.8900 | 7.5700 | 7.8900 | -3.380% | 13,008 | -38.910% |
| 2025-01-06 | 8.1660 | 8.1660 | 8.1660 | 8.1660 | +0.505% | 236 | -40.975% |
| 2025-01-02 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +1.436% | 19,613 | -40.677% |
| 2024-12-31 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +4.980% | 600 | -39.825% |
| 2024-12-27 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -5.217% | 100 | -36.828% |
| 2024-12-24 | 8.0500 | 8.0585 | 8.0500 | 8.0500 | +3.992% | 2,500 | -40.124% |
| 2024-12-09 | 7.7410 | 7.7410 | 7.7410 | 7.7410 | +2.666% | 698 | -37.734% |
| 2024-12-06 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +6.197% | 360 | -36.074% |
| 2024-12-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.613% | 900 | -32.113% |
| 2024-12-02 | 7.2164 | 7.2164 | 7.2164 | 7.2164 | +4.283% | 766 | -33.208% |
| 2024-11-22 | 6.7470 | 6.9200 | 6.7470 | 6.9200 | -4.991% | 2,422 | -30.347% |
| 2024-11-20 | 7.2835 | 7.2835 | 7.2835 | 7.2835 | +8.507% | 110 | -33.823% |
| 2024-11-19 | 7.1500 | 7.1500 | 6.7125 | 6.7125 | -6.771% | 16,864 | -28.194% |
| 2024-11-13 | 7.0150 | 7.2000 | 7.0150 | 7.2000 | +9.091% | 970 | -33.056% |
| 2024-11-12 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -8.333% | 1,558 | -26.970% |
| 2024-11-08 | 7.3750 | 7.3750 | 6.9000 | 7.2000 | -4.000% | 1,586 | -33.056% |
| 2024-11-07 | 7.4900 | 7.5000 | 7.4900 | 7.5000 | +2.740% | 900 | -35.733% |
| 2024-11-06 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | -1.351% | 3,163 | -33.973% |
| 2024-11-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.078% | 14,300 | -34.865% |
| 2024-10-31 | 7.6350 | 7.6350 | 7.6350 | 7.6350 | +13.447% | 1,100 | -36.870% |
| 2024-10-30 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -6.657% | 523 | -28.380% |
| 2024-10-16 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +1.549% | 704 | -33.148% |
| 2024-10-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.938% | 1,000 | -32.113% |
| 2024-10-07 | 7.2403 | 7.2403 | 7.2403 | 7.2403 | -1.893% | 770 | -33.428% |
| 2024-10-01 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +16.038% | 200 | -34.688% |
| 2024-09-24 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +0.238% | 1,182 | -24.214% |
| 2024-09-23 | 6.6000 | 6.6000 | 6.3440 | 6.3449 | +0.601% | 2,500 | -24.033% |
| 2024-09-20 | 6.3070 | 6.3070 | 6.3070 | 6.3070 | -3.118% | 520 | -23.577% |
| 2024-09-19 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -2.836% | 14,750 | -25.960% |
| 2024-09-06 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -7.138% | 1,344 | -28.060% |
| 2024-08-29 | 7.2150 | 7.2150 | 7.2150 | 7.2150 | +4.414% | 250 | -33.195% |
| 2024-08-26 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +0.007% | 403 | -30.246% |
| 2024-08-22 | 6.9150 | 6.9150 | 6.9095 | 6.9095 | -1.222% | 1,000 | -30.241% |
| 2024-08-21 | 6.9950 | 6.9950 | 6.9950 | 6.9950 | -2.099% | 399 | -31.094% |
| 2024-08-20 | 6.6501 | 7.1450 | 6.6501 | 7.1450 | -1.825% | 400 | -32.540% |
| 2024-08-19 | 7.2778 | 7.2778 | 7.2778 | 7.2778 | +5.017% | 1,760 | -33.771% |
| 2024-08-16 | 6.9301 | 6.9301 | 6.9301 | 6.9301 | -6.350% | 2,900 | -30.448% |
| 2024-08-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.516% | 11,937 | -34.865% |
| 2024-08-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.192% | 4,873 | -37.806% |
| 2024-07-31 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +9.030% | 510 | -33.333% |
| 2024-07-26 | 6.5000 | 6.6312 | 6.5000 | 6.6312 | +0.473% | 19,155 | -27.313% |
| 2024-07-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1,803 | -26.970% |
| 2024-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.519% | 1,720 | -25.846% |
| 2024-07-08 | 7.1838 | 7.1838 | 7.1838 | 7.1838 | -2.922% | 2,700 | -32.905% |
| 2024-06-26 | 7.5300 | 7.5300 | 7.1200 | 7.4000 | +2.351% | 3,200 | -34.865% |
| 2024-06-25 | 7.0560 | 7.2300 | 7.0560 | 7.2300 | +0.139% | 1,686 | -33.333% |
| 2024-06-24 | 7.0490 | 7.2200 | 7.0490 | 7.2200 | -2.432% | 3,373 | -33.241% |
| 2024-06-21 | 7.6400 | 7.6400 | 7.4000 | 7.4000 | +0.271% | 2,080 | -34.865% |
| 2024-06-20 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -3.781% | 205 | -34.688% |
| 2024-06-14 | 7.5501 | 7.6700 | 7.5501 | 7.6700 | -4.125% | 2,600 | -37.158% |
| 2024-06-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 7,460 | -39.750% |
| 2024-06-06 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | +0.124% | 1,502 | -40.494% |
| 2024-06-05 | 8.2700 | 8.2700 | 8.0900 | 8.0900 | -4.824% | 6,071 | -40.420% |
| 2024-06-04 | 8.6900 | 8.6900 | 8.5000 | 8.5000 | +7.459% | 2,359 | -43.294% |
| 2024-06-03 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -5.833% | 1,014 | -39.064% |
| 2024-05-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.695% | 100 | -42.619% |
| 2024-05-28 | 8.4700 | 8.4700 | 8.2600 | 8.2600 | +0.609% | 279 | -41.646% |
| 2024-05-24 | 7.8200 | 8.2100 | 7.8200 | 8.2100 | +6.623% | 300 | -41.291% |
| 2024-05-23 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | -0.388% | 3,151 | -37.403% |
| 2024-05-21 | 7.4500 | 7.7300 | 7.4300 | 7.7300 | +4.601% | 6,000 | -37.646% |
| 2024-05-17 | 7.3200 | 7.3900 | 7.3200 | 7.3900 | -6.099% | 1,500 | -34.777% |
| 2024-05-16 | 7.8950 | 7.8950 | 7.8700 | 7.8700 | -6.974% | 4,573 | -38.755% |
| 2024-05-15 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.237% | 250 | -43.026% |
| 2024-05-14 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +2.614% | 101 | -42.891% |
| 2024-05-13 | 8.2450 | 8.2450 | 8.0000 | 8.2250 | +2.812% | 2,300 | -41.398% |
| 2024-05-10 | 8.0700 | 8.0700 | 8.0000 | 8.0000 | -2.795% | 1,273 | -39.750% |
| 2024-05-08 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +3.004% | 618 | -41.434% |
| 2024-05-07 | 8.2650 | 8.2650 | 7.9900 | 7.9900 | -3.034% | 10,003 | -39.675% |
| 2024-05-06 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +1.104% | 1,610 | -41.505% |
| 2024-05-03 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | +3.165% | 2,845 | -40.859% |
| 2024-05-02 | 7.8900 | 7.9100 | 7.8900 | 7.9000 | -3.127% | 2,077 | -38.987% |
| 2024-04-30 | 8.1550 | 8.1550 | 7.9100 | 8.1550 | +0.369% | 5,700 | -40.895% |
| 2024-04-29 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +4.300% | 1,300 | -40.677% |
| 2024-04-26 | 8.0950 | 8.0950 | 7.7900 | 7.7900 | +2.231% | 1,500 | -38.126% |
| 2024-04-25 | 7.9100 | 7.9100 | 7.6200 | 7.6200 | -1.423% | 2,107 | -36.745% |
| 2024-04-24 | 7.6000 | 7.7300 | 7.6000 | 7.7300 | +1.311% | 14,007 | -37.646% |
| 2024-04-23 | 7.8500 | 7.8500 | 7.3400 | 7.6300 | +2.858% | 1,831 | -36.828% |
| 2024-04-22 | 7.3600 | 7.4180 | 7.3600 | 7.4180 | +0.651% | 1,002 | -35.023% |
| 2024-04-19 | 7.2350 | 7.3700 | 7.2200 | 7.3700 | +0.272% | 4,161 | -34.600% |
| 2024-04-17 | 7.3700 | 7.3700 | 7.1500 | 7.3500 | -0.609% | 5,300 | -34.422% |
| 2024-04-15 | 7.4100 | 7.4100 | 7.3950 | 7.3950 | +0.203% | 3,902 | -34.821% |
| 2024-04-12 | 7.4050 | 7.4050 | 7.3750 | 7.3800 | -0.606% | 1,500 | -34.688% |
| 2024-04-11 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | +0.542% | 1,100 | -35.084% |
| 2024-04-10 | 7.3650 | 7.3850 | 7.3650 | 7.3850 | -2.829% | 2,105 | -34.733% |
| 2024-04-09 | 7.6300 | 7.8900 | 7.6000 | 7.6000 | -0.654% | 5,350 | -36.579% |
| 2024-04-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.797% | 3,905 | -36.993% |
| 2024-04-05 | 7.9100 | 7.9100 | 7.7900 | 7.7900 | -0.192% | 8,748 | -38.126% |
| 2024-04-04 | 7.9150 | 8.0000 | 7.7400 | 7.8050 | -1.514% | 2,519 | -38.245% |
| 2024-04-03 | 7.9250 | 7.9250 | 7.9200 | 7.9250 | -0.314% | 2,200 | -39.180% |
| 2024-04-02 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | +0.633% | 3,006 | -39.371% |
| 2024-04-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 261 | -38.987% |
| 2024-03-28 | 7.8650 | 7.8750 | 7.8500 | 7.8500 | -4.501% | 1,652 | -38.599% |
| 2024-03-27 | 8.3660 | 8.4873 | 8.2200 | 8.2200 | +5.520% | 4,101 | -41.363% |
| 2024-03-26 | 7.9250 | 7.9250 | 7.7900 | 7.7900 | -2.625% | 1,600 | -38.126% |
| 2024-03-25 | 7.7000 | 8.0000 | 7.7000 | 8.0000 | +6.880% | 3,800 | -39.750% |
| 2024-03-22 | 7.7000 | 7.7000 | 7.4850 | 7.4850 | -3.668% | 2,944 | -35.605% |
| 2024-03-21 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.909% | 1,205 | -37.967% |
| 2024-03-20 | 7.6500 | 7.8100 | 7.6500 | 7.7000 | +0.654% | 5,350 | -37.403% |
| 2024-03-19 | 7.8550 | 7.8550 | 7.5500 | 7.6500 | -3.042% | 5,211 | -36.993% |
| 2024-03-18 | 8.0000 | 8.0000 | 7.8700 | 7.8900 | -1.428% | 12,823 | -38.910% |
| 2024-03-15 | 8.2150 | 8.2150 | 8.0043 | 8.0043 | +0.054% | 1,400 | -39.782% |
| 2024-03-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 989 | -39.750% |
| 2024-03-13 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -0.867% | 9,656 | -39.750% |
| 2024-03-12 | 8.2500 | 8.2500 | 8.0700 | 8.0700 | -1.465% | 7,142 | -40.273% |
| 2024-03-11 | 7.8800 | 8.4644 | 7.8800 | 8.1900 | +1.739% | 4,730 | -41.148% |
| 2024-03-08 | 8.0700 | 8.0700 | 8.0500 | 8.0500 | +12.745% | 1,947 | -40.124% |
| 2024-03-07 | 7.1400 | 7.1400 | 7.0080 | 7.1400 | +4.234% | 1,800 | -32.493% |
| 2024-03-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 1,700 | -29.635% |
| 2024-03-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.220% | 5,411 | -33.056% |
| 2024-03-04 | 7.2159 | 7.2159 | 7.2159 | 7.2159 | +1.276% | 130 | -33.203% |
| 2024-03-01 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +0.778% | 800 | -32.351% |
| 2024-02-29 | 7.0800 | 7.0800 | 6.8200 | 7.0700 | +1.289% | 2,200 | -31.825% |
| 2024-02-28 | 6.8200 | 6.9800 | 6.8200 | 6.9800 | +2.047% | 4,100 | -30.946% |
| 2024-02-27 | 6.5801 | 6.8400 | 6.5801 | 6.8400 | +0.588% | 3,040 | -29.532% |
| 2024-02-26 | 7.0900 | 7.0900 | 6.8000 | 6.8000 | -4.333% | 2,783 | -29.118% |
| 2024-02-23 | 7.1700 | 7.1800 | 7.1080 | 7.1080 | +4.376% | 421 | -32.189% |
| 2024-02-22 | 6.6850 | 6.8100 | 6.6850 | 6.8100 | -0.439% | 1,801 | -29.222% |
| 2024-02-21 | 6.8250 | 6.8400 | 6.8250 | 6.8400 | -0.581% | 1,634 | -29.532% |
| 2024-02-20 | 7.1560 | 7.1560 | 6.8800 | 6.8800 | +2.077% | 2,379 | -29.942% |
| 2024-02-16 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +2.979% | 800 | -28.487% |
| 2024-02-15 | 6.5450 | 6.5450 | 6.2600 | 6.5450 | -0.532% | 2,300 | -26.356% |
| 2024-02-14 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +0.766% | 114,300 | -26.748% |
| 2024-02-12 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | +0.153% | 1,646 | -26.187% |
| 2024-02-09 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +5.077% | 206 | -26.074% |
| 2024-02-08 | 6.2150 | 6.2150 | 6.0520 | 6.2050 | -1.975% | 2,901 | -22.321% |
| 2024-02-06 | 5.8200 | 6.3300 | 5.8200 | 6.3300 | +4.455% | 3,550 | -23.855% |
| 2024-02-02 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.783% | 587 | -20.462% |
| 2024-02-01 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.243% | 3,200 | -21.880% |
| 2024-01-31 | 6.1850 | 6.1850 | 6.1850 | 6.1850 | -3.132% | 1,201 | -22.070% |
| 2024-01-30 | 6.5000 | 6.5000 | 6.1300 | 6.3850 | +0.869% | 7,255 | -24.511% |
| 2024-01-29 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +3.770% | 25,514 | -23.855% |
| 2024-01-26 | 5.9200 | 6.1000 | 5.9200 | 6.1000 | +4.274% | 5,706 | -20.984% |
| 2024-01-25 | 6.0150 | 6.0150 | 5.8500 | 5.8500 | 0.000% | 1,200 | -17.607% |