PRBZF
PREMIUM BRANDS HOLDINGS
stockOTC
EODOct 2, 2026
48.99USD+0.276%(+0.14)3,727
PRBZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 49.26 | 49.28 | 48.97 | 48.98 | +0.276% | 3,727 | 0.000% |
| 2026-10-01 | 49.11 | 49.11 | 48.80 | 48.85 | -1.690% | 43,825 | +0.276% |
| 2026-09-30 | 50.04 | 50.04 | 49.59 | 49.69 | -0.147% | 7,125 | -1.419% |
| 2026-09-29 | 49.91 | 50.59 | 49.74 | 49.76 | -1.323% | 15,335 | -1.563% |
| 2026-09-28 | 51.00 | 51.00 | 50.43 | 50.43 | -1.651% | 6,258 | -2.865% |
| 2026-09-25 | 51.28 | 51.28 | 51.28 | 51.28 | -1.617% | 6,411 | -4.469% |
| 2026-09-24 | 52.80 | 52.87 | 52.12 | 52.12 | -2.413% | 21,234 | -6.014% |
| 2026-09-23 | 54.19 | 54.19 | 53.41 | 53.41 | -1.022% | 1,755 | -8.282% |
| 2026-09-22 | 54.11 | 54.20 | 53.93 | 53.96 | -0.074% | 39,974 | -9.220% |
| 2026-09-21 | 54.00 | 54.00 | 54.00 | 54.00 | -0.461% | 10,055 | -9.287% |
| 2026-09-18 | 54.21 | 54.45 | 54.21 | 54.25 | +0.226% | 42,352 | -9.705% |
| 2026-09-17 | 54.58 | 54.58 | 53.97 | 54.13 | -0.537% | 1,917 | -9.501% |
| 2026-09-16 | 54.85 | 54.85 | 54.42 | 54.42 | -1.217% | 5,756 | -9.986% |
| 2026-09-15 | 56.96 | 56.96 | 55.09 | 55.09 | -1.723% | 9,209 | -11.082% |
| 2026-09-14 | 55.90 | 56.25 | 55.90 | 56.06 | -1.639% | 84,023 | -12.614% |
| 2026-09-10 | 56.99 | 56.99 | 56.99 | 56.99 | +0.903% | 29,283 | -14.046% |
| 2026-09-09 | 56.02 | 56.48 | 55.85 | 56.48 | +1.038% | 8,549 | -13.270% |
| 2026-09-08 | 56.91 | 57.01 | 55.90 | 55.90 | -1.650% | 12,204 | -12.370% |
| 2026-09-04 | 57.50 | 57.50 | 56.83 | 56.84 | -0.703% | 19,877 | -13.816% |
| 2026-09-03 | 57.27 | 57.27 | 57.21 | 57.24 | -0.498% | 26,496 | -14.422% |
| 2026-09-02 | 57.53 | 57.53 | 57.53 | 57.53 | +1.620% | 15,068 | -14.848% |
| 2026-08-31 | 62.04 | 62.04 | 56.61 | 56.61 | -0.483% | 7,676 | -13.469% |
| 2026-08-28 | 57.70 | 57.70 | 56.88 | 56.88 | -1.906% | 14,371 | -13.888% |
| 2026-08-27 | 57.21 | 58.02 | 57.21 | 57.99 | +1.137% | 73,411 | -15.529% |
| 2026-08-26 | 57.51 | 57.51 | 57.34 | 57.34 | -0.195% | 868 | -14.568% |
| 2026-08-25 | 57.53 | 57.53 | 57.37 | 57.45 | -0.511% | 20,415 | -14.735% |
| 2026-08-24 | 58.21 | 58.21 | 57.74 | 57.74 | -1.307% | 11,243 | -15.170% |
| 2026-08-21 | 58.37 | 58.56 | 58.35 | 58.51 | +1.193% | 10,962 | -16.279% |
| 2026-08-20 | 58.52 | 58.52 | 57.82 | 57.82 | -1.957% | 25,032 | -15.280% |
| 2026-08-19 | 58.38 | 59.00 | 58.38 | 58.97 | +1.644% | 32,550 | -16.938% |
| 2026-08-18 | 58.46 | 58.46 | 58.02 | 58.02 | -1.040% | 18,953 | -15.572% |
| 2026-08-17 | 58.32 | 58.63 | 58.32 | 58.63 | -0.399% | 23,551 | -16.451% |
| 2026-08-14 | 58.71 | 58.87 | 58.71 | 58.87 | -0.884% | 28,484 | -16.784% |
| 2026-08-13 | 59.85 | 60.01 | 59.38 | 59.39 | -0.744% | 17,311 | -17.520% |
| 2026-08-12 | 60.00 | 60.00 | 59.49 | 59.84 | -0.725% | 104,836 | -18.133% |
| 2026-08-11 | 59.35 | 60.27 | 59.34 | 60.27 | +1.263% | 60,856 | -18.727% |
| 2026-08-10 | 65.93 | 65.93 | 59.51 | 59.52 | -0.984% | 22,330 | -17.700% |
| 2026-08-07 | 60.12 | 60.74 | 60.11 | 60.11 | +3.444% | 47,860 | -18.510% |
| 2026-08-06 | 65.01 | 65.01 | 57.19 | 58.11 | -14.532% | 205,345 | -15.703% |
| 2026-08-05 | 67.99 | 67.99 | 67.99 | 67.99 | +0.339% | 30,123 | -27.953% |
| 2026-08-04 | 66.68 | 67.76 | 66.40 | 67.76 | -0.351% | 58,916 | -27.708% |
| 2026-08-03 | 66.81 | 68.00 | 66.81 | 68.00 | +2.333% | 1,215 | -27.962% |
| 2026-07-31 | 66.19 | 66.52 | 66.19 | 66.45 | +0.618% | 60,576 | -26.281% |
| 2026-07-29 | 65.66 | 66.04 | 65.66 | 66.04 | +0.834% | 26,647 | -25.825% |
| 2026-07-28 | 65.32 | 65.67 | 65.32 | 65.49 | +1.336% | 15,233 | -25.206% |
| 2026-07-27 | 64.39 | 64.63 | 64.39 | 64.63 | +2.654% | 43,731 | -24.207% |
| 2026-07-24 | 62.92 | 63.07 | 62.90 | 62.96 | +0.686% | 18,948 | -22.195% |
| 2026-07-23 | 64.90 | 64.90 | 62.52 | 62.53 | -3.324% | 19,607 | -21.662% |
| 2026-07-22 | 64.79 | 64.79 | 64.68 | 64.68 | +0.999% | 45,700 | -24.266% |
| 2026-07-21 | 64.04 | 64.04 | 64.04 | 64.04 | -0.913% | 19,861 | -23.509% |
| 2026-07-20 | 64.78 | 64.78 | 63.98 | 64.63 | +0.931% | 27,695 | -24.207% |
| 2026-07-17 | 64.03 | 64.03 | 64.03 | 64.03 | -0.630% | 6,763 | -23.502% |
| 2026-07-16 | 64.40 | 64.44 | 64.40 | 64.44 | +0.047% | 15,379 | -23.984% |
| 2026-07-15 | 64.37 | 64.57 | 64.25 | 64.41 | +1.721% | 82,189 | -23.948% |
| 2026-07-14 | 63.22 | 63.32 | 63.17 | 63.32 | +1.507% | 29,051 | -22.639% |
| 2026-07-13 | 62.84 | 63.08 | 62.38 | 62.38 | -0.748% | 43,615 | -21.473% |
| 2026-07-10 | 62.86 | 62.86 | 62.85 | 62.85 | +2.029% | 44,489 | -22.060% |
| 2026-07-09 | 60.85 | 61.60 | 60.85 | 61.60 | +1.233% | 39,789 | -20.479% |
| 2026-07-08 | 60.47 | 60.85 | 60.47 | 60.85 | +1.147% | 8,367 | -19.499% |
| 2026-07-07 | 60.09 | 60.16 | 59.86 | 60.16 | +0.087% | 3,194 | -18.575% |
| 2026-07-06 | 60.27 | 60.27 | 59.38 | 60.11 | +0.330% | 2,586 | -18.505% |
| 2026-07-02 | 62.70 | 62.70 | 59.80 | 59.91 | +1.124% | 17,323 | -18.236% |
| 2026-06-30 | 60.75 | 60.75 | 59.24 | 59.24 | -2.855% | 4,285 | -17.317% |
| 2026-06-29 | 61.24 | 61.24 | 60.98 | 60.98 | -0.008% | 3,123 | -19.677% |
| 2026-06-26 | 61.76 | 61.76 | 60.99 | 60.99 | -0.714% | 18,914 | -19.684% |
| 2026-06-25 | 60.68 | 61.43 | 60.68 | 61.43 | +3.572% | 14,409 | -20.257% |
| 2026-06-24 | 59.31 | 59.31 | 59.31 | 59.31 | -0.272% | 2,305 | -17.409% |
| 2026-06-23 | 59.54 | 59.54 | 59.47 | 59.47 | +0.020% | 9,047 | -17.634% |
| 2026-06-22 | 60.35 | 60.35 | 59.46 | 59.46 | -4.081% | 24,337 | -17.617% |
| 2026-06-18 | 61.99 | 61.99 | 61.99 | 61.99 | +0.715% | 3,987 | -20.979% |
| 2026-06-17 | 61.55 | 61.55 | 61.55 | 61.55 | -1.496% | 3,764 | -20.414% |
| 2026-06-11 | 62.35 | 62.48 | 62.35 | 62.48 | +0.652% | 5,863 | -21.605% |
| 2026-06-10 | 61.77 | 62.08 | 61.77 | 62.08 | +0.665% | 4,306 | -21.094% |
| 2026-06-09 | 61.67 | 61.67 | 61.67 | 61.67 | -0.380% | 860 | -20.569% |
| 2026-06-05 | 70.69 | 70.69 | 60.95 | 61.91 | -3.183% | 49,933 | -20.871% |
| 2026-06-04 | 64.07 | 64.07 | 63.94 | 63.94 | -3.501% | 9,073 | -23.389% |
| 2026-06-02 | 66.26 | 66.26 | 66.26 | 66.26 | +2.111% | 28,638 | -26.072% |
| 2026-06-01 | 66.13 | 66.13 | 64.89 | 64.89 | -1.458% | 27,108 | -24.511% |
| 2026-05-29 | 65.85 | 65.85 | 65.85 | 65.85 | -0.813% | 6,941 | -25.611% |
| 2026-05-28 | 66.61 | 66.61 | 66.38 | 66.39 | -0.673% | 13,346 | -26.216% |
| 2026-05-27 | 66.84 | 66.84 | 66.84 | 66.84 | +1.782% | 6,898 | -26.713% |
| 2026-05-22 | 65.54 | 65.67 | 65.54 | 65.67 | -1.122% | 2,488 | -25.407% |
| 2026-05-20 | 69.54 | 69.54 | 65.97 | 66.42 | +2.240% | 15,895 | -26.245% |
| 2026-05-19 | 64.16 | 64.96 | 64.16 | 64.96 | +3.062% | 15,504 | -24.592% |
| 2026-05-18 | 62.83 | 63.03 | 62.82 | 63.03 | +0.334% | 314 | -22.283% |
| 2026-05-15 | 63.38 | 63.38 | 62.72 | 62.82 | -1.343% | 3,448 | -22.023% |
| 2026-05-14 | 63.81 | 63.81 | 63.67 | 63.67 | -0.070% | 14,088 | -23.070% |
| 2026-05-12 | 64.07 | 64.07 | 63.72 | 63.72 | -1.057% | 46,082 | -23.124% |
| 2026-05-11 | 65.27 | 65.27 | 64.40 | 64.40 | +0.405% | 29,183 | -23.936% |
| 2026-05-08 | 65.00 | 65.00 | 64.02 | 64.14 | -1.889% | 28,902 | -23.628% |
| 2026-05-07 | 65.69 | 65.69 | 65.15 | 65.38 | +4.944% | 15,546 | -25.071% |
| 2026-05-06 | 60.95 | 62.30 | 60.95 | 62.30 | +2.434% | 6,830 | -21.366% |
| 2026-05-05 | 61.30 | 61.30 | 60.81 | 60.81 | -1.562% | 30,116 | -19.452% |
| 2026-05-04 | 62.04 | 62.04 | 61.78 | 61.78 | -2.138% | 14,944 | -20.711% |
| 2026-05-01 | 63.13 | 63.13 | 63.13 | 63.13 | +1.168% | 2,248 | -22.406% |
| 2026-04-30 | 62.21 | 62.60 | 62.21 | 62.40 | +2.062% | 43,505 | -21.500% |
| 2026-04-29 | 63.50 | 64.03 | 61.14 | 61.14 | +0.559% | 13,490 | -19.881% |
| 2026-04-28 | 61.15 | 61.15 | 60.65 | 60.80 | -0.344% | 32,171 | -19.433% |
| 2026-04-27 | 61.19 | 61.30 | 61.01 | 61.01 | -0.684% | 26,386 | -19.710% |
| 2026-04-24 | 61.43 | 61.43 | 61.43 | 61.43 | +1.003% | 12,123 | -20.259% |
| 2026-04-23 | 62.22 | 62.22 | 60.82 | 60.82 | -1.293% | 12,399 | -19.459% |
| 2026-04-22 | 62.49 | 62.49 | 61.62 | 61.62 | -1.429% | 16,612 | -20.501% |
| 2026-04-20 | 62.69 | 62.69 | 62.51 | 62.51 | -1.590% | 6,829 | -21.637% |
| 2026-04-17 | 63.23 | 63.52 | 63.23 | 63.52 | +3.428% | 23,797 | -22.883% |
| 2026-04-16 | 61.28 | 61.41 | 61.28 | 61.41 | +1.195% | 11,645 | -20.239% |
| 2026-04-15 | 60.69 | 60.69 | 60.69 | 60.69 | -0.165% | 208,830 | -19.287% |
| 2026-04-14 | 60.98 | 61.03 | 60.69 | 60.79 | +0.132% | 18,240 | -19.419% |
| 2026-04-13 | 61.53 | 61.53 | 60.55 | 60.71 | -2.630% | 6,907 | -19.313% |
| 2026-04-09 | 60.54 | 62.35 | 60.54 | 62.35 | +4.299% | 26,279 | -21.435% |
| 2026-04-07 | 59.78 | 59.78 | 59.78 | 59.78 | -0.300% | 9,292 | -18.058% |
| 2026-04-06 | 59.97 | 60.20 | 59.96 | 59.96 | +0.909% | 7,697 | -18.304% |
| 2026-04-02 | 59.42 | 59.42 | 59.42 | 59.42 | +1.309% | 1,460 | -17.561% |
| 2026-03-31 | 58.37 | 59.09 | 58.37 | 58.65 | -0.014% | 46,445 | -16.482% |
| 2026-03-30 | 58.66 | 58.66 | 58.66 | 58.66 | -7.301% | 27,526 | -16.493% |
| 2026-03-26 | 63.28 | 63.28 | 63.28 | 63.28 | -0.737% | 27,005 | -22.590% |
| 2026-03-23 | 64.10 | 64.10 | 63.65 | 63.75 | +1.335% | 15,104 | -23.161% |
| 2026-03-20 | 64.01 | 64.01 | 62.91 | 62.91 | -2.812% | 10,745 | -22.135% |
| 2026-03-19 | 66.87 | 66.87 | 63.53 | 64.73 | -4.697% | 10,628 | -24.324% |
| 2026-03-18 | 68.91 | 68.91 | 67.92 | 67.92 | -3.878% | 17,215 | -27.878% |
| 2026-03-17 | 70.66 | 70.66 | 70.66 | 70.66 | +0.569% | 9,148 | -30.675% |
| 2026-03-16 | 70.26 | 70.26 | 70.26 | 70.26 | +3.552% | 3,310 | -30.280% |
| 2026-03-12 | 69.19 | 69.19 | 67.67 | 67.85 | -5.895% | 50,237 | -27.804% |
| 2026-03-10 | 72.94 | 73.11 | 72.10 | 72.10 | -1.637% | 14,136 | -32.060% |
| 2026-03-06 | 73.31 | 73.31 | 73.30 | 73.30 | -3.183% | 16,290 | -33.172% |
| 2026-03-02 | 76.77 | 76.77 | 75.71 | 75.71 | -2.171% | 1,994 | -35.299% |
| 2026-02-27 | 76.54 | 77.81 | 76.54 | 77.39 | +0.611% | 28,355 | -36.704% |
| 2026-02-25 | 76.92 | 76.92 | 76.92 | 76.92 | -0.427% | 21,658 | -36.317% |
| 2026-02-23 | 76.50 | 77.25 | 76.50 | 77.25 | +0.770% | 4,927 | -36.589% |
| 2026-02-20 | 76.62 | 76.66 | 76.62 | 76.66 | +0.406% | 10,508 | -36.101% |
| 2026-02-18 | 76.35 | 76.35 | 76.35 | 76.35 | -0.430% | 2,808 | -35.842% |
| 2026-02-17 | 76.50 | 76.71 | 76.50 | 76.68 | +0.170% | 3,636 | -36.118% |
| 2026-02-13 | 76.37 | 76.68 | 76.37 | 76.55 | +3.028% | 20,619 | -36.009% |
| 2026-02-10 | 74.27 | 74.30 | 74.27 | 74.30 | 0.000% | 12,593 | -34.071% |
| 2026-02-09 | 73.10 | 74.30 | 73.10 | 74.30 | +1.781% | 28,958 | -34.071% |
| 2026-02-06 | 72.86 | 73.00 | 72.86 | 73.00 | +1.262% | 3,846 | -32.897% |
| 2026-02-05 | 71.45 | 72.47 | 71.45 | 72.09 | -0.552% | 2,012 | -32.050% |
| 2026-02-04 | 72.45 | 72.49 | 72.45 | 72.49 | +2.983% | 399 | -32.425% |
| 2026-02-03 | 70.34 | 70.39 | 70.34 | 70.39 | +2.088% | 5,893 | -30.409% |
| 2026-02-02 | 68.95 | 68.95 | 68.95 | 68.95 | -0.104% | 3,280 | -28.956% |
| 2026-01-30 | 68.36 | 69.06 | 68.36 | 69.02 | +0.075% | 16,728 | -29.029% |
| 2026-01-28 | 68.99 | 68.99 | 68.96 | 68.97 | +0.657% | 44,043 | -28.976% |
| 2026-01-27 | 68.81 | 68.81 | 68.48 | 68.52 | -0.911% | 4,959 | -28.510% |
| 2026-01-26 | 69.54 | 69.54 | 68.99 | 69.15 | -0.432% | 13,844 | -29.161% |
| 2026-01-23 | 69.05 | 69.45 | 69.05 | 69.45 | -1.307% | 6,811 | -29.467% |
| 2026-01-22 | 70.37 | 70.37 | 70.37 | 70.37 | -1.235% | 13,931 | -30.389% |
| 2026-01-16 | 70.76 | 71.25 | 70.76 | 71.25 | -1.756% | 5,533 | -31.249% |
| 2026-01-14 | 72.52 | 72.52 | 72.52 | 72.52 | -0.680% | 16,513 | -32.456% |
| 2026-01-12 | 72.65 | 73.02 | 72.45 | 73.02 | +1.501% | 767 | -32.916% |
| 2026-01-09 | 71.96 | 71.96 | 71.94 | 71.94 | -0.882% | 7,246 | -31.909% |
| 2026-01-08 | 72.58 | 72.58 | 72.58 | 72.58 | -1.036% | 1,428 | -32.509% |
| 2026-01-06 | 73.37 | 73.37 | 73.34 | 73.34 | -1.071% | 36,973 | -33.208% |
| 2026-01-05 | 74.53 | 74.53 | 74.13 | 74.13 | -1.049% | 9,691 | -33.924% |
| 2026-01-02 | 74.02 | 74.92 | 74.02 | 74.92 | +1.066% | 13,583 | -34.617% |
| 2025-12-31 | 73.83 | 74.24 | 73.83 | 74.13 | -0.590% | 2,637 | -33.920% |
| 2025-12-30 | 74.32 | 74.57 | 74.32 | 74.57 | -0.134% | 5,217 | -34.310% |
| 2025-12-29 | 74.67 | 74.67 | 74.67 | 74.67 | +0.094% | 9,221 | -34.398% |
| 2025-12-24 | 74.60 | 74.60 | 74.60 | 74.60 | +0.743% | 634 | -34.336% |
| 2025-12-22 | 74.05 | 74.05 | 74.05 | 74.05 | +1.591% | 11,106 | -33.849% |
| 2025-12-19 | 74.15 | 74.15 | 72.89 | 72.89 | -1.072% | 28,220 | -32.796% |
| 2025-12-18 | 73.46 | 73.68 | 73.46 | 73.68 | +5.497% | 787 | -33.517% |
| 2025-12-11 | 70.76 | 70.76 | 69.84 | 69.84 | -6.530% | 27,036 | -29.862% |
| 2025-12-10 | 74.72 | 74.72 | 74.72 | 74.72 | +1.315% | 7,012 | -34.442% |
| 2025-12-09 | 72.43 | 73.75 | 72.43 | 73.75 | +2.147% | 8,904 | -33.580% |
| 2025-12-08 | 72.20 | 72.20 | 72.20 | 72.20 | +1.805% | 2,189 | -32.154% |
| 2025-12-05 | 70.92 | 70.92 | 70.92 | 70.92 | -0.463% | 3,360 | -30.929% |
| 2025-12-04 | 71.25 | 71.25 | 71.25 | 71.25 | +1.525% | 3,159 | -31.249% |
| 2025-12-01 | 70.00 | 70.18 | 69.62 | 70.18 | +1.991% | 8,632 | -30.201% |
| 2025-11-26 | 68.65 | 68.81 | 68.65 | 68.81 | +2.717% | 3,303 | -28.811% |
| 2025-11-25 | 67.05 | 67.05 | 66.99 | 66.99 | +4.558% | 12,214 | -26.877% |
| 2025-11-24 | 64.07 | 64.07 | 64.07 | 64.07 | -0.943% | 3,256 | -23.545% |
| 2025-11-21 | 64.68 | 64.68 | 64.68 | 64.68 | -0.130% | 5,275 | -24.266% |
| 2025-11-20 | 64.76 | 64.76 | 64.76 | 64.76 | +0.994% | 5,295 | -24.364% |
| 2025-11-19 | 64.13 | 64.13 | 64.13 | 64.13 | +0.104% | 5,061 | -23.612% |
| 2025-11-18 | 64.06 | 64.06 | 64.06 | 64.06 | +1.570% | 3,409 | -23.533% |
| 2025-11-17 | 63.70 | 63.70 | 62.77 | 63.07 | +1.246% | 1,974 | -22.332% |
| 2025-11-14 | 62.00 | 62.29 | 62.00 | 62.29 | -1.465% | 28,503 | -21.365% |
| 2025-11-12 | 63.22 | 63.22 | 63.22 | 63.22 | -0.769% | 10,822 | -22.517% |
| 2025-11-11 | 63.71 | 63.71 | 63.71 | 63.71 | -0.453% | 15,036 | -23.113% |
| 2025-11-10 | 64.00 | 64.14 | 64.00 | 64.00 | -2.824% | 13,120 | -23.461% |
| 2025-11-07 | 65.86 | 65.86 | 65.86 | 65.86 | -0.962% | 11,071 | -25.623% |
| 2025-11-06 | 66.50 | 66.50 | 66.50 | 66.50 | -1.467% | 6,532 | -26.338% |
| 2025-11-05 | 67.49 | 67.49 | 67.49 | 67.49 | -2.188% | 682 | -27.419% |
| 2025-11-04 | 69.00 | 69.00 | 69.00 | 69.00 | -0.659% | 12,482 | -29.007% |
| 2025-11-03 | 69.46 | 69.46 | 69.46 | 69.46 | +1.220% | 22,959 | -29.475% |
| 2025-10-30 | 68.62 | 68.62 | 68.62 | 68.62 | +0.131% | 17,395 | -28.614% |
| 2025-10-16 | 68.54 | 68.54 | 68.53 | 68.53 | -1.381% | 11,370 | -28.520% |
| 2025-10-14 | 69.10 | 69.49 | 68.89 | 69.49 | +1.817% | 47,711 | -29.508% |
| 2025-10-10 | 68.25 | 68.25 | 68.25 | 68.25 | +0.220% | 20,364 | -28.227% |
| 2025-10-08 | 67.96 | 68.10 | 67.96 | 68.10 | +0.044% | 24,603 | -28.069% |
| 2025-10-07 | 68.12 | 68.12 | 68.07 | 68.07 | +0.050% | 6,868 | -28.037% |
| 2025-10-06 | 68.04 | 68.04 | 68.04 | 68.04 | +0.200% | 13,498 | -28.001% |
| 2025-10-02 | 67.90 | 67.90 | 67.90 | 67.90 | +1.692% | 10,524 | -27.857% |
| 2025-10-01 | 66.77 | 66.77 | 66.77 | 66.77 | +0.165% | 14,112 | -26.636% |
| 2025-09-30 | 66.66 | 66.66 | 66.66 | 66.66 | +2.664% | 8,470 | -26.515% |
| 2025-09-25 | 65.08 | 65.08 | 64.93 | 64.93 | -1.412% | 3,489 | -24.557% |
| 2025-09-22 | 66.78 | 66.78 | 65.86 | 65.86 | -1.701% | 9,160 | -25.623% |
| 2025-09-19 | 67.00 | 67.00 | 67.00 | 67.00 | +0.075% | 33,060 | -26.888% |
| 2025-09-18 | 66.95 | 66.95 | 66.95 | 66.95 | -0.638% | 7,480 | -26.833% |
| 2025-09-15 | 67.38 | 67.38 | 67.38 | 67.38 | -0.722% | 7,964 | -27.300% |
| 2025-09-11 | 67.89 | 67.89 | 67.87 | 67.87 | -0.316% | 4,827 | -27.825% |
| 2025-09-05 | 68.08 | 68.08 | 68.08 | 68.08 | -1.375% | 5,421 | -28.053% |
| 2025-08-21 | 69.03 | 69.03 | 69.03 | 69.03 | +0.049% | 5,836 | -29.042% |
| 2025-08-20 | 69.23 | 69.28 | 69.00 | 69.00 | -0.058% | 3,483 | -29.007% |
| 2025-08-19 | 69.04 | 69.04 | 69.04 | 69.04 | +0.087% | 4,478 | -29.048% |
| 2025-08-15 | 68.80 | 68.98 | 68.65 | 68.98 | +0.748% | 17,052 | -28.987% |
| 2025-08-13 | 68.56 | 68.56 | 68.43 | 68.47 | +0.807% | 12,227 | -28.456% |
| 2025-08-12 | 67.92 | 67.92 | 67.92 | 67.92 | +0.015% | 38,532 | -27.878% |
| 2025-08-11 | 67.96 | 67.96 | 67.91 | 67.91 | +1.404% | 6,728 | -27.868% |
| 2025-08-08 | 66.97 | 66.97 | 66.97 | 66.97 | +1.087% | 772 | -26.855% |
| 2025-08-07 | 66.52 | 66.52 | 66.25 | 66.25 | -1.633% | 18,516 | -26.060% |
| 2025-08-06 | 65.40 | 67.53 | 65.40 | 67.35 | +4.128% | 13,093 | -27.268% |
| 2025-07-30 | 64.68 | 64.68 | 64.68 | 64.68 | +0.372% | 184 | -24.266% |
| 2025-07-28 | 64.46 | 64.46 | 64.44 | 64.44 | -2.171% | 3,999 | -23.984% |
| 2025-07-23 | 65.87 | 65.87 | 65.87 | 65.87 | -0.121% | 1,797 | -25.634% |
| 2025-07-21 | 66.01 | 66.01 | 65.95 | 65.95 | +0.426% | 1,751 | -25.724% |
| 2025-07-18 | 65.67 | 65.67 | 65.67 | 65.67 | +3.174% | 25,416 | -25.407% |
| 2025-07-17 | 62.99 | 63.66 | 62.99 | 63.65 | +6.457% | 17,445 | -23.040% |
| 2025-07-16 | 59.79 | 59.79 | 59.79 | 59.79 | -0.847% | 967 | -18.071% |
| 2025-07-14 | 60.30 | 60.30 | 60.30 | 60.30 | -0.602% | 4,627 | -18.765% |
| 2025-07-11 | 60.67 | 60.67 | 60.66 | 60.66 | -0.631% | 3,871 | -19.253% |
| 2025-07-08 | 61.05 | 61.05 | 60.98 | 61.05 | +0.593% | 2,246 | -19.762% |
| 2025-07-07 | 60.69 | 60.69 | 60.69 | 60.69 | -0.185% | 4,115 | -19.287% |
| 2025-07-03 | 60.46 | 60.80 | 60.46 | 60.80 | +1.338% | 7,416 | -19.436% |
| 2025-07-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000% | 2,945 | -18.358% |
| 2025-07-01 | 60.00 | 60.00 | 60.00 | 60.00 | +2.319% | 210 | -18.358% |
| 2025-06-27 | 58.95 | 59.08 | 58.64 | 58.64 | -0.458% | 10,493 | -16.465% |
| 2025-06-26 | 59.33 | 59.33 | 58.87 | 58.91 | +0.170% | 5,548 | -16.848% |
| 2025-06-25 | 58.81 | 58.81 | 58.81 | 58.81 | -0.390% | 10,398 | -16.706% |
| 2025-06-24 | 59.57 | 59.57 | 59.04 | 59.04 | +1.671% | 3,576 | -17.031% |
| 2025-06-23 | 57.37 | 58.07 | 57.37 | 58.07 | +0.991% | 14,760 | -15.644% |
| 2025-06-20 | 57.94 | 57.94 | 57.50 | 57.50 | -1.016% | 20,779 | -14.809% |
| 2025-06-18 | 58.23 | 58.23 | 58.09 | 58.09 | -0.582% | 6,783 | -15.674% |
| 2025-06-17 | 58.43 | 58.43 | 58.43 | 58.43 | -0.966% | 7,684 | -16.165% |
| 2025-06-11 | 59.00 | 59.00 | 59.00 | 59.00 | +0.683% | 5,791 | -16.975% |
| 2025-06-09 | 58.60 | 58.60 | 58.60 | 58.60 | -0.102% | 7,856 | -16.408% |
| 2025-06-06 | 58.80 | 58.80 | 58.66 | 58.66 | -0.946% | 3,417 | -16.493% |
| 2025-06-05 | 59.22 | 59.22 | 59.22 | 59.22 | -0.854% | 669 | -17.283% |
| 2025-06-04 | 59.92 | 59.92 | 59.73 | 59.73 | -0.995% | 995 | -17.989% |
| 2025-06-03 | 60.00 | 60.33 | 60.00 | 60.33 | +4.522% | 5,816 | -18.805% |
| 2025-05-22 | 57.72 | 57.72 | 57.72 | 57.72 | +0.927% | 6,216 | -15.133% |
| 2025-05-21 | 58.66 | 58.66 | 57.13 | 57.19 | -5.518% | 14,836 | -14.347% |
| 2025-05-20 | 60.45 | 60.53 | 60.45 | 60.53 | +2.160% | 8,927 | -19.073% |
| 2025-05-16 | 59.25 | 59.25 | 59.25 | 59.25 | +0.169% | 6,561 | -17.325% |
| 2025-05-14 | 59.15 | 59.15 | 59.15 | 59.15 | -1.988% | 18,792 | -17.185% |
| 2025-05-12 | 58.82 | 60.35 | 58.50 | 60.35 | +2.462% | 22,205 | -18.832% |
| 2025-05-07 | 58.46 | 58.90 | 58.46 | 58.90 | +7.403% | 15,013 | -16.834% |
| 2025-05-02 | 55.06 | 55.06 | 54.84 | 54.84 | -0.291% | 2,703 | -10.677% |
| 2025-05-01 | 55.00 | 55.00 | 55.00 | 55.00 | -2.620% | 1,036 | -10.936% |
| 2025-04-30 | 56.48 | 56.48 | 56.48 | 56.48 | +0.695% | 2,120 | -13.270% |
| 2025-04-29 | 56.49 | 56.49 | 56.09 | 56.09 | -1.146% | 8,261 | -12.667% |
| 2025-04-28 | 56.74 | 56.74 | 56.74 | 56.74 | +0.782% | 2,596 | -13.668% |
| 2025-04-25 | 56.00 | 56.30 | 56.00 | 56.30 | +0.321% | 4,383 | -12.993% |
| 2025-04-17 | 56.12 | 56.12 | 56.12 | 56.12 | +1.833% | 1,217 | -12.714% |
| 2025-04-16 | 55.11 | 55.11 | 55.11 | 55.11 | +0.291% | 1,461 | -11.114% |
| 2025-04-15 | 55.50 | 55.50 | 54.95 | 54.95 | +1.402% | 9,994 | -10.855% |
| 2025-04-09 | 54.19 | 54.19 | 54.19 | 54.19 | +2.652% | 5,064 | -9.605% |
| 2025-04-08 | 52.79 | 52.79 | 52.79 | 52.79 | -1.585% | 2,630 | -7.208% |
| 2025-04-04 | 53.64 | 53.64 | 53.64 | 53.64 | -4.385% | 14,253 | -8.678% |
| 2025-04-03 | 56.10 | 56.10 | 56.10 | 56.10 | +2.484% | 6,870 | -12.683% |
| 2025-04-02 | 54.74 | 54.74 | 54.74 | 54.74 | +1.709% | 888 | -10.513% |
| 2025-03-31 | 53.90 | 53.90 | 53.82 | 53.82 | -3.730% | 8,469 | -8.984% |
| 2025-03-26 | 58.35 | 58.37 | 55.91 | 55.91 | -1.887% | 20,074 | -12.378% |
| 2025-03-25 | 56.98 | 56.98 | 56.98 | 56.98 | +2.908% | 37,049 | -14.031% |
| 2025-03-21 | 54.56 | 55.37 | 54.56 | 55.37 | +3.302% | 14,374 | -11.532% |
| 2025-03-19 | 53.60 | 53.60 | 53.60 | 53.60 | +0.847% | 9,729 | -8.610% |
| 2025-03-14 | 53.12 | 53.15 | 53.10 | 53.15 | -2.109% | 1,221 | -7.836% |
| 2025-03-05 | 54.30 | 54.30 | 54.30 | 54.30 | -1.550% | 4,494 | -9.780% |
| 2025-02-27 | 55.15 | 55.15 | 55.15 | 55.15 | -0.934% | 8,058 | -11.179% |
| 2025-02-26 | 55.67 | 55.67 | 55.67 | 55.67 | +0.738% | 4,736 | -12.008% |
| 2025-02-25 | 55.00 | 55.26 | 55.00 | 55.26 | +5.886% | 4,910 | -11.359% |
| 2025-02-07 | 52.25 | 52.25 | 52.17 | 52.19 | -2.920% | 10,828 | -6.141% |
| 2025-02-04 | 53.76 | 53.76 | 53.76 | 53.76 | +3.405% | 3,587 | -8.882% |
| 2025-02-03 | 51.21 | 51.99 | 51.21 | 51.99 | -3.561% | 4,678 | -5.780% |
| 2025-01-31 | 53.91 | 53.91 | 53.91 | 53.91 | -3.698% | 3,119 | -9.136% |
| 2025-01-28 | 55.60 | 55.98 | 55.60 | 55.98 | -1.357% | 3,477 | -12.496% |
| 2025-01-24 | 56.75 | 56.75 | 56.75 | 56.75 | +2.197% | 924 | -13.683% |
| 2025-01-23 | 55.25 | 55.53 | 55.06 | 55.53 | +0.416% | 6,104 | -11.786% |
| 2025-01-22 | 55.30 | 55.30 | 55.30 | 55.30 | +0.093% | 1,427 | -11.420% |
| 2025-01-21 | 55.55 | 55.74 | 55.25 | 55.25 | +0.947% | 5,740 | -11.337% |
| 2025-01-14 | 54.73 | 54.73 | 54.73 | 54.73 | -2.268% | 5,636 | -10.497% |
| 2025-01-07 | 56.00 | 56.00 | 56.00 | 56.00 | +1.193% | 869 | -12.527% |
| 2024-12-20 | 54.80 | 55.34 | 54.80 | 55.34 | -0.488% | 1,938 | -11.484% |
| 2024-12-17 | 55.75 | 55.75 | 55.61 | 55.61 | -0.737% | 200 | -11.915% |
| 2024-12-13 | 56.02 | 56.02 | 56.02 | 56.02 | +0.168% | 1,036 | -12.564% |
| 2024-12-12 | 55.94 | 55.94 | 55.93 | 55.93 | +0.323% | 5,328 | -12.417% |
| 2024-12-11 | 57.00 | 57.00 | 55.50 | 55.75 | -3.644% | 2,663 | -12.135% |
| 2024-12-09 | 56.79 | 58.08 | 56.79 | 57.86 | -3.569% | 11,767 | -15.337% |
| 2024-12-05 | 60.00 | 60.00 | 60.00 | 60.00 | +0.773% | 1,557 | -18.358% |
| 2024-12-04 | 59.54 | 59.54 | 59.54 | 59.54 | +6.321% | 21,167 | -17.728% |
| 2024-12-02 | 56.00 | 56.00 | 56.00 | 56.00 | -0.038% | 2,271 | -12.527% |
| 2024-11-26 | 56.02 | 56.02 | 56.02 | 56.02 | -1.145% | 2,325 | -12.560% |
| 2024-11-21 | 56.75 | 57.00 | 56.63 | 56.67 | -0.579% | 3,681 | -13.561% |
| 2024-11-20 | 57.00 | 57.00 | 57.00 | 57.00 | -1.381% | 839 | -14.061% |
| 2024-11-19 | 57.92 | 57.92 | 57.80 | 57.80 | +0.519% | 2,677 | -15.248% |
| 2024-11-18 | 57.50 | 57.50 | 57.50 | 57.50 | -0.742% | 3,641 | -14.809% |
| 2024-11-13 | 57.93 | 57.93 | 57.93 | 57.93 | +4.529% | 20,499 | -15.441% |
| 2024-11-11 | 55.42 | 55.42 | 55.42 | 55.42 | +0.126% | 8,779 | -11.611% |
| 2024-11-08 | 55.00 | 55.35 | 54.96 | 55.35 | +0.399% | 8,200 | -11.500% |
| 2024-11-07 | 55.13 | 55.13 | 55.13 | 55.13 | -17.421% | 2,475 | -11.146% |
| 2024-10-25 | 66.76 | 66.76 | 66.76 | 66.76 | -1.130% | 865 | -26.625% |
| 2024-10-10 | 67.52 | 67.52 | 67.52 | 67.52 | +2.292% | 2,220 | -27.454% |
| 2024-10-09 | 66.01 | 66.01 | 66.01 | 66.01 | -3.985% | 2,501 | -25.792% |
| 2024-10-08 | 68.75 | 68.75 | 68.75 | 68.75 | +4.898% | 1,406 | -28.749% |
| 2024-10-07 | 65.54 | 65.54 | 65.54 | 65.54 | -6.371% | 1,948 | -25.259% |
| 2024-10-01 | 70.00 | 70.00 | 70.00 | 70.00 | +2.929% | 1,821 | -30.021% |
| 2024-09-18 | 68.01 | 68.01 | 68.01 | 68.01 | +6.330% | 4,859 | -27.972% |
| 2024-09-06 | 63.96 | 63.96 | 63.96 | 63.96 | -0.945% | 2,876 | -23.413% |
| 2024-08-30 | 64.57 | 64.57 | 64.57 | 64.57 | +0.140% | 2,827 | -24.137% |
| 2024-08-27 | 64.48 | 64.48 | 64.48 | 64.48 | +1.703% | 2,734 | -24.031% |
| 2024-08-21 | 63.40 | 63.40 | 63.40 | 63.40 | 0.000% | 2,339 | -22.737% |
| 2024-08-19 | 63.79 | 64.03 | 63.40 | 63.40 | -4.862% | 2,065 | -22.737% |
| 2024-08-08 | 66.64 | 66.64 | 66.64 | 66.64 | +0.135% | 282 | -26.493% |
| 2024-08-01 | 67.19 | 67.19 | 66.55 | 66.55 | 0.000% | 23,438 | -26.394% |
| 2024-07-31 | 66.55 | 66.55 | 66.55 | 66.55 | 0.000% | 3,934 | -26.394% |
| 2024-07-30 | 66.55 | 66.55 | 66.55 | 66.55 | +2.701% | 1,924 | -26.394% |
| 2024-07-15 | 64.80 | 64.80 | 64.80 | 64.80 | -4.199% | 1,279 | -24.406% |
| 2024-07-10 | 67.64 | 67.64 | 67.64 | 67.64 | -1.615% | 9,445 | -27.580% |
| 2024-06-26 | 66.06 | 68.75 | 66.06 | 68.75 | +5.981% | 3,898 | -28.749% |
| 2024-05-31 | 64.87 | 64.87 | 64.87 | 64.87 | -0.491% | 6,842 | -24.487% |
| 2024-05-29 | 65.19 | 65.19 | 65.19 | 65.19 | +0.292% | 8,525 | -24.858% |
| 2024-05-28 | 65.00 | 65.00 | 65.00 | 65.00 | -1.664% | 13,407 | -24.638% |
| 2024-05-22 | 66.10 | 66.10 | 66.10 | 66.10 | -0.189% | 262 | -25.893% |
| 2024-05-21 | 66.22 | 66.22 | 66.22 | 66.22 | -2.251% | 1,527 | -26.032% |
| 2024-05-15 | 67.75 | 67.75 | 67.75 | 67.75 | +2.496% | 1,017 | -27.697% |
| 2024-04-29 | 66.10 | 66.10 | 66.10 | 66.10 | +3.362% | 5,461 | -25.893% |
| 2024-04-23 | 63.95 | 63.95 | 63.95 | 63.95 | +5.580% | 1,709 | -23.401% |
| 2024-04-17 | 60.57 | 60.57 | 60.57 | 60.57 | -1.943% | 1,465 | -19.127% |
| 2024-04-16 | 61.77 | 61.77 | 61.77 | 61.77 | -6.491% | 7,649 | -20.698% |
| 2024-04-04 | 66.22 | 66.22 | 66.06 | 66.06 | +0.255% | 3,435 | -25.845% |
| 2024-04-03 | 65.89 | 65.89 | 65.89 | 65.89 | +1.572% | 6,899 | -25.656% |
| 2024-04-01 | 65.41 | 65.41 | 64.87 | 64.87 | -0.344% | 9,075 | -24.487% |
| 2024-03-27 | 65.09 | 65.09 | 65.09 | 65.09 | -1.223% | 4,691 | -24.748% |
| 2024-03-20 | 65.90 | 65.90 | 65.90 | 65.90 | +3.154% | 2,953 | -25.668% |
| 2024-03-15 | 63.88 | 63.88 | 63.88 | 63.88 | -3.490% | 140 | -23.323% |
| 2024-03-12 | 66.19 | 66.19 | 66.19 | 66.19 | +1.713% | 211 | -25.999% |
| 2024-03-05 | 65.00 | 65.08 | 65.00 | 65.08 | -1.862% | 400 | -24.731% |
| 2024-03-01 | 66.31 | 66.31 | 66.31 | 66.31 | -1.031% | 100 | -26.133% |
| 2024-02-27 | 67.01 | 67.01 | 67.01 | 67.01 | -3.450% | 294 | -26.894% |
| 2024-02-23 | 69.40 | 69.40 | 69.40 | 69.40 | +1.329% | 290 | -29.416% |
| 2024-02-05 | 68.49 | 68.49 | 68.49 | 68.49 | -2.157% | 409 | -28.479% |
| 2024-02-02 | 70.00 | 70.00 | 70.00 | 70.00 | +1.449% | 107 | -30.021% |
| 2024-01-31 | 69.00 | 69.00 | 69.00 | 69.00 | -0.043% | 200 | -29.007% |
| 2024-01-18 | 69.03 | 69.03 | 69.03 | 69.03 | +0.378% | 212 | -29.038% |
| 2024-01-17 | 68.51 | 68.77 | 68.16 | 68.77 | -3.426% | 8,029 | -28.770% |
| 2024-01-09 | 71.12 | 71.21 | 71.12 | 71.21 | +1.752% | 481 | -31.211% |
| 2023-12-21 | 69.70 | 69.98 | 69.64 | 69.98 | -2.908% | 6,016 | -30.006% |
| 2023-12-19 | 72.08 | 72.08 | 72.08 | 72.08 | +6.959% | 4,253 | -32.041% |
| 2023-12-13 | 67.47 | 67.47 | 67.39 | 67.39 | +2.933% | 3,856 | -27.311% |
| 2023-11-30 | 65.47 | 65.47 | 65.47 | 65.47 | -3.720% | 527 | -25.179% |
| 2023-11-24 | 68.00 | 68.00 | 68.00 | 68.00 | +0.096% | 321 | -27.963% |
| 2023-11-15 | 67.94 | 67.94 | 67.94 | 67.94 | +0.214% | 4,049 | -27.894% |
| 2023-11-06 | 67.79 | 67.79 | 67.79 | 67.79 | +5.346% | 650 | -27.740% |
| 2023-10-31 | 64.35 | 64.35 | 64.35 | 64.35 | -4.284% | 18,687 | -23.877% |
| 2023-10-20 | 67.23 | 67.23 | 67.23 | 67.23 | -3.806% | 2,000 | -27.138% |
| 2023-10-11 | 69.89 | 69.89 | 69.89 | 69.89 | -0.372% | 521 | -29.911% |
| 2023-09-28 | 70.08 | 70.15 | 70.08 | 70.15 | +0.230% | 1,584 | -30.172% |
| 2023-09-27 | 69.05 | 69.99 | 69.05 | 69.99 | -1.686% | 1,593 | -30.011% |
| 2023-09-26 | 71.05 | 71.19 | 71.05 | 71.19 | -5.546% | 1,678 | -31.191% |
| 2023-09-21 | 75.37 | 75.37 | 75.37 | 75.37 | +0.295% | 4,214 | -35.007% |
| 2023-09-12 | 75.15 | 75.15 | 75.15 | 75.15 | -2.284% | 500 | -34.816% |
| 2023-08-28 | 76.21 | 76.91 | 76.19 | 76.91 | +2.145% | 300 | -36.305% |
| 2023-08-22 | 75.29 | 75.29 | 75.29 | 75.29 | +0.066% | 204 | -34.938% |
| 2023-08-21 | 75.24 | 75.24 | 75.24 | 75.24 | -0.027% | 500 | -34.895% |
| 2023-08-18 | 75.26 | 75.26 | 75.26 | 75.26 | -6.241% | 124 | -34.912% |
| 2023-08-15 | 80.27 | 80.27 | 80.27 | 80.27 | +2.060% | 167 | -38.975% |
| 2023-08-14 | 78.65 | 78.65 | 78.65 | 78.65 | -2.928% | 100 | -37.718% |
| 2023-08-03 | 81.18 | 81.18 | 81.02 | 81.02 | -1.108% | 500 | -39.541% |
| 2023-07-26 | 81.93 | 81.93 | 81.93 | 81.93 | -1.008% | 104 | -40.211% |
| 2023-07-17 | 82.75 | 82.76 | 82.75 | 82.76 | +0.017% | 6,300 | -40.814% |
| 2023-07-14 | 82.75 | 82.75 | 82.75 | 82.75 | 0.000% | 1,216 | -40.804% |