PRBEF
PURPOSE BITCOIN ETF UT
stockOTC
EODSep 28, 2026
14.70USD-0.271%(-0.04)265
PRBEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.271% | 265 | 0.000% |
| 2026-09-24 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -2.578% | 2,420 | -0.271% |
| 2026-09-21 | 15.0000 | 15.1300 | 15.0000 | 15.1300 | +12.910% | 6,590 | -2.842% |
| 2026-09-18 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.149% | 7,523 | +9.701% |
| 2026-09-17 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.824% | 1,000 | +9.538% |
| 2026-09-14 | 13.7000 | 13.8600 | 13.7000 | 13.8100 | -1.357% | 138,586 | +6.445% |
| 2026-09-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 2,500 | +5.000% |
| 2026-09-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.786% | 2,250 | +6.909% |
| 2026-08-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 5,471 | +5.000% |
| 2026-08-27 | 14.1350 | 14.1350 | 14.0000 | 14.0000 | +1.670% | 15,400 | +5.000% |
| 2026-08-26 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -0.362% | 300 | +6.754% |
| 2026-08-25 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +1.917% | 400 | +6.368% |
| 2026-08-21 | 13.5700 | 13.6100 | 13.5600 | 13.5600 | +6.353% | 95,650 | +8.407% |
| 2026-08-20 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | +5.590% | 200 | +15.294% |
| 2026-08-19 | 12.0750 | 12.0750 | 12.0750 | 12.0750 | +6.247% | 5,301 | +21.739% |
| 2026-08-18 | 11.2400 | 11.4150 | 11.2400 | 11.3650 | +1.067% | 17,425 | +29.344% |
| 2026-08-17 | 11.2450 | 11.2450 | 11.2450 | 11.2450 | +2.227% | 5,250 | +30.725% |
| 2026-08-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.079% | 250 | +33.636% |
| 2026-08-13 | 11.2500 | 11.2500 | 11.1200 | 11.1200 | -2.285% | 5,484 | +32.194% |
| 2026-08-07 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.607% | 1,368 | +29.174% |
| 2026-08-04 | 10.7500 | 11.2000 | 10.7500 | 11.2000 | -2.098% | 5,553 | +31.250% |
| 2026-07-30 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.527% | 175 | +28.497% |
| 2026-07-27 | 11.4100 | 11.4100 | 11.3800 | 11.3800 | +1.607% | 500 | +29.174% |
| 2026-07-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.582% | 400 | +31.250% |
| 2026-07-23 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +1.336% | 190 | +29.174% |
| 2026-07-10 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +1.629% | 445 | +30.899% |
| 2026-07-07 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.791% | 500 | +33.032% |
| 2026-07-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.013% | 100 | +36.744% |
| 2026-07-02 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +3.986% | 915 | +35.359% |
| 2026-06-25 | 10.4450 | 10.4450 | 10.4437 | 10.4437 | -3.922% | 1,000 | +40.755% |
| 2026-06-23 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -5.231% | 100 | +35.235% |
| 2026-06-17 | 11.5000 | 11.5000 | 11.4700 | 11.4700 | +2.778% | 5,810 | +28.160% |
| 2026-06-08 | 11.1800 | 11.1800 | 11.1600 | 11.1600 | -2.957% | 582 | +31.720% |
| 2026-06-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.926% | 450 | +27.826% |
| 2026-06-02 | 12.0000 | 12.0000 | 11.9700 | 11.9700 | -7.923% | 7,400 | +22.807% |
| 2026-05-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 3,113 | +13.077% |
| 2026-05-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 800 | +5.000% |
| 2026-05-11 | 14.4200 | 14.4200 | 14.4000 | 14.4000 | +0.139% | 41,312 | +2.083% |
| 2026-05-06 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +0.209% | 100 | +2.225% |
| 2026-05-05 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.237% | 800 | +2.439% |
| 2026-04-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.120% | 2,765 | +5.755% |
| 2026-04-21 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.603% | 200 | +10.112% |
| 2026-04-16 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +1.842% | 1,000 | +10.776% |
| 2026-04-15 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -0.534% | 3,200 | +12.817% |
| 2026-04-14 | 13.1200 | 13.1200 | 13.1000 | 13.1000 | +1.158% | 2,000 | +12.214% |
| 2026-04-13 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | +3.187% | 659 | +13.514% |
| 2026-04-09 | 12.6700 | 12.6700 | 12.5500 | 12.5500 | +6.627% | 529 | +17.131% |
| 2026-03-31 | 11.7800 | 11.7800 | 11.7700 | 11.7700 | -1.589% | 500 | +24.894% |
| 2026-03-30 | 11.9200 | 11.9600 | 11.9200 | 11.9600 | +3.103% | 219 | +22.910% |
| 2026-03-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.752% | 1,000 | +26.724% |
| 2026-03-23 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -4.455% | 400 | +18.167% |
| 2026-03-17 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +3.745% | 150 | +12.903% |
| 2026-03-13 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +3.719% | 2,011 | +17.131% |
| 2026-03-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.749% | 600 | +21.488% |
| 2026-03-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 5,465 | +22.398% |
| 2026-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 265 | +22.500% |
| 2026-03-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.949% | 429 | +25.641% |
| 2026-02-27 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -1.446% | 900 | +26.833% |
| 2026-02-23 | 11.7500 | 11.7600 | 11.7500 | 11.7600 | -0.592% | 610 | +25.000% |
| 2026-02-20 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -0.921% | 2,200 | +24.260% |
| 2026-02-17 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.590% | 400 | +23.116% |
| 2026-02-11 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -5.116% | 790 | +23.842% |
| 2026-02-09 | 12.5500 | 12.5500 | 12.5100 | 12.5100 | +0.240% | 13,188 | +17.506% |
| 2026-02-06 | 12.0500 | 12.4800 | 12.0500 | 12.4800 | +6.303% | 573 | +17.788% |
| 2026-02-05 | 11.8400 | 11.8400 | 11.7400 | 11.7400 | -8.353% | 12,800 | +25.213% |
| 2026-02-04 | 12.8400 | 12.8400 | 12.8100 | 12.8100 | -7.709% | 700 | +14.754% |
| 2026-02-02 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -11.592% | 2,471 | +5.908% |
| 2026-01-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 0.000% | 355 | -6.369% |
| 2026-01-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.064% | 2,415 | -6.369% |
| 2026-01-23 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -6.209% | 200 | -6.429% |
| 2026-01-16 | 16.7500 | 16.7600 | 16.7500 | 16.7500 | -1.760% | 47,055 | -12.239% |
| 2026-01-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +5.117% | 100 | -13.783% |
| 2026-01-12 | 16.0100 | 16.2200 | 16.0100 | 16.2200 | +0.496% | 4,533 | -9.371% |
| 2026-01-07 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +0.875% | 508 | -8.922% |
| 2026-01-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.156% | 120 | -8.125% |
| 2026-01-02 | 16.0250 | 16.0250 | 16.0250 | 16.0250 | +4.262% | 1,000 | -8.268% |
| 2025-12-17 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -6.166% | 150 | -4.359% |
| 2025-12-12 | 16.2500 | 16.3900 | 16.2500 | 16.3800 | +3.214% | 1,303 | -10.256% |
| 2025-12-11 | 15.9000 | 15.9900 | 15.8200 | 15.8700 | -3.818% | 6,500 | -7.372% |
| 2025-12-10 | 16.2800 | 16.5000 | 15.5900 | 16.5000 | +3.319% | 11,800 | -10.909% |
| 2025-12-09 | 15.4900 | 15.9800 | 15.4900 | 15.9700 | +0.063% | 2,000 | -7.952% |
| 2025-12-08 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -1.785% | 3,042 | -7.895% |
| 2025-12-04 | 16.2600 | 16.2600 | 16.2500 | 16.2500 | +7.759% | 4,000 | -9.538% |
| 2025-12-01 | 15.0300 | 15.0800 | 15.0300 | 15.0800 | -8.440% | 415 | -2.520% |
| 2025-11-28 | 16.4900 | 16.4900 | 16.4700 | 16.4700 | +4.704% | 213 | -10.747% |
| 2025-11-24 | 15.0000 | 15.7300 | 15.0000 | 15.7300 | +4.867% | 925 | -6.548% |
| 2025-11-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 324 | -2.000% |
| 2025-11-20 | 15.5200 | 15.5200 | 15.2000 | 15.2000 | -18.542% | 1,150 | -3.289% |
| 2025-11-10 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +9.765% | 270 | -21.222% |
| 2025-11-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.809% | 200 | -13.529% |
| 2025-11-05 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -9.961% | 3,600 | -20.282% |
| 2025-10-27 | 20.4700 | 20.4800 | 20.4700 | 20.4800 | +4.171% | 3,546 | -28.223% |
| 2025-10-24 | 19.6200 | 19.6600 | 19.5700 | 19.6600 | -3.153% | 4,107 | -25.229% |
| 2025-10-21 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +3.413% | 1,483 | -27.586% |
| 2025-10-20 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +3.370% | 700 | -25.115% |
| 2025-10-17 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -4.188% | 2,784 | -22.591% |
| 2025-10-16 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +0.609% | 1,330 | -25.832% |
| 2025-10-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.656% | 302 | -25.381% |
| 2025-10-14 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -6.572% | 2,000 | -25.870% |
| 2025-10-10 | 21.2250 | 21.2250 | 21.2250 | 21.2250 | -1.141% | 1,356 | -30.742% |
| 2025-10-09 | 21.5650 | 21.5650 | 21.4500 | 21.4700 | -2.409% | 5,220 | -31.532% |
| 2025-10-08 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.548% | 100 | -33.182% |
| 2025-10-07 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | +2.243% | 450 | -32.815% |
| 2025-10-03 | 21.4100 | 21.4100 | 21.4000 | 21.4000 | +0.328% | 1,039 | -31.308% |
| 2025-10-02 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +1.814% | 4,123 | -31.083% |
| 2025-10-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +3.970% | 100 | -29.833% |
| 2025-09-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.297% | 100 | -27.047% |
| 2025-09-24 | 20.2200 | 20.2200 | 19.5700 | 20.2100 | +0.698% | 2,000 | -27.264% |
| 2025-09-23 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +0.350% | 510 | -26.756% |
| 2025-09-22 | 20.0700 | 20.0700 | 20.0000 | 20.0000 | -2.582% | 700 | -26.500% |
| 2025-09-19 | 20.5400 | 20.5400 | 20.5300 | 20.5300 | -0.243% | 684 | -28.397% |
| 2025-09-17 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +1.881% | 5,410 | -28.571% |
| 2025-09-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.247% | 184 | -27.228% |
| 2025-09-11 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.555% | 2,569 | -27.407% |
| 2025-09-08 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +1.527% | 2,945 | -26.279% |
| 2025-09-05 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -1.677% | 262 | -25.153% |
| 2025-09-03 | 19.9750 | 19.9750 | 19.9750 | 19.9750 | +5.132% | 6,705 | -26.408% |
| 2025-08-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.119% | 1,400 | -22.632% |
| 2025-08-28 | 20.0250 | 20.0250 | 20.0250 | 20.0250 | +1.908% | 809 | -26.592% |
| 2025-08-26 | 19.6600 | 19.6600 | 19.6500 | 19.6500 | -5.620% | 1,584 | -25.191% |
| 2025-08-22 | 20.8500 | 20.8500 | 20.8200 | 20.8200 | +4.100% | 360 | -29.395% |
| 2025-08-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.489% | 184 | -26.500% |
| 2025-08-15 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | -4.187% | 124 | -29.799% |
| 2025-08-13 | 21.7000 | 21.8550 | 21.7000 | 21.8550 | +2.413% | 36,756 | -32.739% |
| 2025-08-12 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +2.843% | 225 | -31.115% |
| 2025-08-07 | 20.8000 | 20.8000 | 20.4000 | 20.7500 | +1.022% | 1,821 | -29.157% |
| 2025-08-06 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | -2.190% | 210 | -28.432% |
| 2025-07-30 | 21.0000 | 21.1300 | 21.0000 | 21.0000 | +0.478% | 24,750 | -30.000% |
| 2025-07-29 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.524% | 275 | -29.665% |
| 2025-07-28 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +0.334% | 5,000 | -30.033% |
| 2025-07-22 | 20.9400 | 20.9400 | 20.9400 | 20.9400 | +0.048% | 362 | -29.799% |
| 2025-07-21 | 21.2100 | 21.2100 | 20.9300 | 20.9300 | -1.064% | 2,382 | -29.766% |
| 2025-07-17 | 21.0700 | 21.2300 | 21.0700 | 21.1550 | -0.541% | 3,143 | -30.513% |
| 2025-07-16 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +1.479% | 448 | -30.889% |
| 2025-07-15 | 20.9700 | 20.9700 | 20.9600 | 20.9600 | -2.010% | 1,000 | -29.866% |
| 2025-07-14 | 21.5720 | 21.5890 | 21.3900 | 21.3900 | +8.030% | 31,389 | -31.276% |
| 2025-07-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +1.124% | 600 | -25.758% |
| 2025-07-03 | 19.5300 | 19.5800 | 19.5300 | 19.5800 | +1.503% | 1,075 | -24.923% |
| 2025-06-25 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +4.723% | 2,100 | -23.795% |
| 2025-06-23 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -2.643% | 300 | -20.195% |
| 2025-06-20 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +2.215% | 6,810 | -22.304% |
| 2025-06-18 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -5.561% | 200 | -20.583% |
| 2025-06-11 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.214% | 430 | -25.000% |
| 2025-06-09 | 19.0000 | 19.3650 | 19.0000 | 19.3650 | +1.921% | 16,475 | -24.090% |
| 2025-06-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.160% | 700 | -22.632% |
| 2025-05-27 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | 0.000% | 200 | -25.076% |
| 2025-05-23 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -1.555% | 475 | -25.076% |
| 2025-05-22 | 19.9500 | 19.9500 | 19.9300 | 19.9300 | +4.565% | 1,000 | -26.242% |
| 2025-05-21 | 19.5350 | 19.5350 | 19.0600 | 19.0600 | +0.474% | 40,996 | -22.875% |
| 2025-05-20 | 18.6500 | 18.9700 | 18.6500 | 18.9700 | +3.294% | 1,646 | -22.509% |
| 2025-05-15 | 18.1500 | 18.3650 | 18.1500 | 18.3650 | +0.082% | 8,021 | -19.956% |
| 2025-05-14 | 18.5700 | 18.5700 | 18.3500 | 18.3500 | -1.131% | 4,450 | -19.891% |
| 2025-05-13 | 18.3500 | 18.5600 | 18.3500 | 18.5600 | +1.034% | 7,713 | -20.797% |
| 2025-05-12 | 17.4400 | 18.3700 | 17.4400 | 18.3700 | -0.541% | 400 | -19.978% |
| 2025-05-09 | 18.5300 | 18.5300 | 18.4700 | 18.4700 | +5.906% | 8,700 | -20.411% |
| 2025-05-02 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +4.431% | 250 | -15.711% |
| 2025-04-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.475% | 200 | -11.976% |
| 2025-04-29 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.294% | 140 | -13.274% |
| 2025-04-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.218% | 1,067 | -13.529% |
| 2025-04-23 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +5.712% | 648 | -10.747% |
| 2025-04-21 | 15.5600 | 15.5800 | 15.5600 | 15.5800 | +2.703% | 5,909 | -5.648% |
| 2025-04-17 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +3.197% | 400 | -3.098% |
| 2025-04-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.474% | 536 | 0.000% |
| 2025-04-09 | 13.4000 | 14.7700 | 13.4000 | 14.7700 | +5.651% | 976 | -0.474% |
| 2025-04-07 | 13.7600 | 13.9800 | 13.7600 | 13.9800 | -10.442% | 7,500 | +5.150% |
| 2025-04-02 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | 0.000% | 507 | -5.830% |
| 2025-03-27 | 15.5600 | 15.6100 | 15.5600 | 15.6100 | -1.140% | 3,130 | -5.830% |
| 2025-03-24 | 15.8000 | 15.8000 | 15.7900 | 15.7900 | +4.987% | 240 | -6.903% |
| 2025-03-21 | 15.0200 | 15.0500 | 15.0200 | 15.0400 | -0.133% | 6,595 | -2.261% |
| 2025-03-20 | 15.1500 | 15.1500 | 15.0600 | 15.0600 | +3.292% | 21,811 | -2.390% |
| 2025-03-11 | 14.4200 | 14.5800 | 14.4200 | 14.5800 | -8.532% | 835 | +0.823% |
| 2025-03-06 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +1.110% | 1,845 | -7.779% |
| 2025-03-04 | 14.8000 | 15.7650 | 14.8000 | 15.7650 | +3.107% | 27,050 | -6.755% |
| 2025-03-03 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +0.991% | 312 | -3.859% |
| 2025-02-28 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 0.000% | 209 | -2.906% |
| 2025-02-27 | 15.3800 | 15.3800 | 15.1400 | 15.1400 | +1.001% | 581 | -2.906% |
| 2025-02-26 | 15.0000 | 15.0600 | 14.9900 | 14.9900 | -11.668% | 1,350 | -1.935% |
| 2025-02-24 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -2.077% | 500 | -13.377% |
| 2025-02-21 | 17.4800 | 17.4800 | 17.3300 | 17.3300 | -0.858% | 6,890 | -15.176% |
| 2025-02-20 | 17.4200 | 17.4800 | 17.4200 | 17.4800 | -0.114% | 1,038 | -15.904% |
| 2025-02-14 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.863% | 100 | -16.000% |
| 2025-02-13 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -0.290% | 488 | -14.435% |
| 2025-02-12 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -1.487% | 2,001 | -14.684% |
| 2025-02-10 | 17.4600 | 17.4900 | 17.4600 | 17.4900 | +0.460% | 7,620 | -15.952% |
| 2025-02-07 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +0.346% | 116 | -15.566% |
| 2025-02-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -2.254% | 12,778 | -15.274% |
| 2025-02-04 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.114% | 400 | -17.183% |
| 2025-02-03 | 17.2100 | 17.9500 | 17.2100 | 17.9500 | -1.913% | 643 | -18.106% |
| 2025-01-31 | 18.8200 | 18.8200 | 18.3000 | 18.3000 | -2.034% | 5,000 | -19.672% |
| 2025-01-29 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -1.994% | 100 | -21.306% |
| 2025-01-24 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -0.626% | 970 | -22.875% |
| 2025-01-21 | 19.1800 | 19.2100 | 19.1800 | 19.1800 | +6.556% | 5,828 | -23.358% |
| 2025-01-16 | 17.7700 | 18.0000 | 17.7700 | 18.0000 | +0.559% | 11,900 | -18.333% |
| 2025-01-15 | 17.7200 | 17.9000 | 17.7200 | 17.9000 | +3.170% | 4,624 | -17.877% |
| 2025-01-14 | 17.3550 | 17.3550 | 17.3400 | 17.3500 | +2.360% | 3,094 | -15.274% |
| 2025-01-10 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.754% | 500 | -13.274% |
| 2025-01-03 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +3.014% | 1,253 | -15.663% |
| 2024-12-30 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -0.295% | 800 | -13.121% |
| 2024-12-27 | 17.2400 | 17.2400 | 16.9700 | 16.9700 | -3.139% | 1,428 | -13.377% |
| 2024-12-24 | 17.5300 | 17.5300 | 17.5200 | 17.5200 | +4.038% | 1,000 | -16.096% |
| 2024-12-23 | 16.7600 | 16.8400 | 16.7600 | 16.8400 | -3.385% | 8,599 | -12.708% |
| 2024-12-20 | 17.1400 | 17.5500 | 17.1400 | 17.4300 | -3.488% | 1,113 | -15.663% |
| 2024-12-19 | 18.1000 | 18.1000 | 18.0600 | 18.0600 | -0.878% | 575 | -18.605% |
| 2024-12-18 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -4.956% | 288 | -19.319% |
| 2024-12-17 | 19.3600 | 19.3600 | 19.1700 | 19.1700 | -0.416% | 2,300 | -23.318% |
| 2024-12-16 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +5.191% | 500 | -23.636% |
| 2024-12-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.273% | 250 | -19.672% |
| 2024-12-11 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +6.107% | 1,800 | -18.650% |
| 2024-12-10 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -6.634% | 686 | -13.682% |
| 2024-12-06 | 18.0400 | 18.2400 | 18.0400 | 18.2400 | +2.357% | 3,500 | -19.408% |
| 2024-12-04 | 17.2400 | 17.8200 | 17.2300 | 17.8200 | +3.544% | 1,445 | -17.508% |
| 2024-12-03 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +0.058% | 470 | -14.585% |
| 2024-12-02 | 17.2100 | 17.5299 | 17.0000 | 17.2000 | -0.693% | 73,369 | -14.535% |
| 2024-11-27 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +5.610% | 4,328 | -15.127% |
| 2024-11-26 | 16.6400 | 16.9200 | 16.4000 | 16.4000 | -5.366% | 8,227 | -10.366% |
| 2024-11-25 | 17.4700 | 17.4700 | 17.2600 | 17.3300 | -3.022% | 1,797 | -15.176% |
| 2024-11-22 | 17.5800 | 17.8700 | 17.5800 | 17.8700 | +1.534% | 2,624 | -17.739% |
| 2024-11-21 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +3.347% | 5,815 | -16.477% |
| 2024-11-20 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +3.526% | 580 | -13.682% |
| 2024-11-15 | 16.0200 | 16.4500 | 16.0200 | 16.4500 | +3.394% | 8,130 | -10.638% |
| 2024-11-14 | 16.4500 | 16.4500 | 15.9100 | 15.9100 | -2.691% | 685 | -7.605% |
| 2024-11-13 | 16.3700 | 16.7000 | 16.3500 | 16.3500 | +1.176% | 2,363 | -10.092% |
| 2024-11-12 | 15.5100 | 16.1600 | 15.5100 | 16.1600 | +4.191% | 7,547 | -9.035% |
| 2024-11-11 | 14.7300 | 15.5100 | 14.7300 | 15.5100 | +12.391% | 8,185 | -5.222% |
| 2024-11-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 625 | +6.522% |
| 2024-11-07 | 13.4900 | 13.8100 | 13.4900 | 13.8000 | +2.908% | 5,900 | +6.522% |
| 2024-11-06 | 13.2900 | 13.4100 | 13.2900 | 13.4100 | +9.024% | 1,628 | +9.620% |
| 2024-11-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.946% | 250 | +19.512% |
| 2024-10-31 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -0.308% | 280 | +13.601% |
| 2024-10-30 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -1.293% | 8,775 | +13.251% |
| 2024-10-29 | 13.0700 | 13.1500 | 13.0700 | 13.1500 | +5.200% | 13,036 | +11.787% |
| 2024-10-28 | 12.3800 | 12.5000 | 12.3800 | 12.5000 | +2.459% | 580 | +17.600% |
| 2024-10-24 | 12.1600 | 12.2100 | 12.1600 | 12.2000 | +2.694% | 2,294 | +20.492% |
| 2024-10-23 | 11.9200 | 11.9200 | 11.8800 | 11.8800 | -1.329% | 6,700 | +23.737% |
| 2024-10-22 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -1.473% | 100 | +22.093% |
| 2024-10-21 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +0.576% | 845 | +20.295% |
| 2024-10-16 | 12.1900 | 12.1900 | 12.1500 | 12.1500 | +2.792% | 1,500 | +20.988% |
| 2024-10-15 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +7.455% | 741 | +24.365% |
| 2024-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.698% | 500 | +33.636% |
| 2024-10-08 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 0.000% | 197 | +31.367% |
| 2024-10-02 | 11.2100 | 11.2100 | 11.1900 | 11.1900 | -0.533% | 8,000 | +31.367% |
| 2024-10-01 | 11.2400 | 11.2500 | 11.2400 | 11.2500 | -5.223% | 1,126 | +30.667% |
| 2024-09-27 | 11.9800 | 11.9800 | 11.8500 | 11.8700 | +4.489% | 7,575 | +23.842% |
| 2024-09-24 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.265% | 100 | +29.401% |
| 2024-09-20 | 11.3400 | 11.3400 | 11.3300 | 11.3300 | +3.000% | 8,247 | +29.744% |
| 2024-09-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.163% | 186 | +33.636% |
| 2024-09-16 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -3.238% | 980 | +40.535% |
| 2024-09-13 | 10.7660 | 10.8200 | 10.7660 | 10.8100 | +3.942% | 5,982 | +35.985% |
| 2024-09-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.192% | 270 | +41.346% |
| 2024-09-10 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 377 | +41.075% |
| 2024-09-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.139% | 781 | +41.075% |
| 2024-08-30 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -5.893% | 200 | +39.469% |
| 2024-08-27 | 11.2100 | 11.2100 | 11.1800 | 11.2000 | -1.754% | 8,950 | +31.250% |
| 2024-08-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +6.343% | 25,453 | +28.947% |
| 2024-08-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.847% | 200 | +37.127% |
| 2024-08-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.378% | 324 | +38.288% |
| 2024-08-19 | 10.5800 | 10.5900 | 10.5800 | 10.5900 | -0.657% | 3,650 | +38.810% |
| 2024-08-14 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.745% | 343 | +37.899% |
| 2024-08-12 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -1.196% | 300 | +36.872% |
| 2024-08-09 | 10.9100 | 10.9100 | 10.8700 | 10.8700 | +0.648% | 8,050 | +35.235% |
| 2024-08-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +7.037% | 300 | +36.111% |
| 2024-08-07 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.272% | 3,513 | +45.689% |
| 2024-08-06 | 10.0100 | 10.2500 | 10.0100 | 10.2200 | -10.035% | 9,957 | +43.836% |
| 2024-08-02 | 11.3000 | 11.3600 | 11.3000 | 11.3600 | -9.626% | 1,180 | +29.401% |
| 2024-07-29 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +2.529% | 3,000 | +16.945% |
| 2024-07-26 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +4.608% | 490 | +19.902% |
| 2024-07-25 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -3.220% | 500 | +25.427% |
| 2024-07-24 | 12.0500 | 12.1100 | 12.0300 | 12.1100 | +2.194% | 16,034 | +21.387% |
| 2024-07-23 | 12.1400 | 12.1400 | 11.8500 | 11.8500 | -3.265% | 9,092 | +24.051% |
| 2024-07-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.829% | 1,000 | +20.000% |
| 2024-07-19 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +3.439% | 3,086 | +22.195% |
| 2024-07-17 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +0.780% | 1,010 | +26.397% |
| 2024-07-16 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +1.764% | 1,180 | +27.383% |
| 2024-07-15 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +8.725% | 1,800 | +29.630% |
| 2024-07-11 | 10.4600 | 10.4600 | 10.4300 | 10.4300 | +0.579% | 570 | +40.940% |
| 2024-07-09 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.667% | 1,000 | +41.755% |
| 2024-07-08 | 10.1800 | 10.2000 | 10.1500 | 10.2000 | +0.990% | 10,821 | +44.118% |
| 2024-07-05 | 10.0200 | 10.1000 | 10.0200 | 10.1000 | -7.424% | 8,685 | +45.545% |
| 2024-07-03 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.818% | 5,225 | +34.739% |
| 2024-07-02 | 11.3600 | 11.3600 | 11.0000 | 11.0000 | -1.168% | 5,284 | +33.636% |
| 2024-06-26 | 11.1100 | 11.1300 | 11.1100 | 11.1300 | +2.960% | 1,631 | +32.075% |
| 2024-06-24 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -6.000% | 935 | +35.985% |
| 2024-06-21 | 11.5600 | 11.5800 | 11.5000 | 11.5000 | -2.294% | 4,910 | +27.826% |
| 2024-06-20 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.675% | 337 | +24.894% |
| 2024-06-17 | 11.8700 | 11.8700 | 11.8500 | 11.8500 | -1.904% | 1,364 | +24.051% |
| 2024-06-14 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.083% | 1,200 | +21.689% |
| 2024-06-13 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -4.200% | 1,980 | +21.588% |
| 2024-06-12 | 12.6700 | 12.6700 | 12.6200 | 12.6200 | 0.000% | 2,287 | +16.482% |
| 2024-06-10 | 12.6900 | 12.6900 | 12.6200 | 12.6200 | +1.041% | 6,681 | +16.482% |
| 2024-06-07 | 12.9600 | 12.9600 | 12.4900 | 12.4900 | -3.028% | 38,841 | +17.694% |
| 2024-06-06 | 12.9200 | 12.9400 | 12.8800 | 12.8800 | +0.468% | 8,413 | +14.130% |
| 2024-06-05 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | 0.000% | 1,000 | +14.665% |
| 2024-06-04 | 12.7900 | 12.8200 | 12.7900 | 12.8200 | +5.168% | 2,290 | +14.665% |
| 2024-05-31 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -0.082% | 5,000 | +20.591% |
| 2024-05-29 | 12.2000 | 12.2649 | 12.2000 | 12.2000 | -0.651% | 18,343 | +20.492% |
| 2024-05-28 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.163% | 275 | +19.707% |
| 2024-05-23 | 12.2900 | 12.3000 | 12.2900 | 12.3000 | -2.613% | 310 | +19.512% |
| 2024-05-22 | 12.6200 | 12.7300 | 12.6000 | 12.6300 | +0.159% | 8,095 | +16.390% |
| 2024-05-21 | 12.6200 | 12.7674 | 12.6100 | 12.6100 | +26.100% | 33,250 | +16.574% |
| 2024-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.424% | 100 | +47.000% |
| 2024-05-17 | 12.1500 | 12.1500 | 12.1100 | 12.1100 | +2.976% | 1,820 | +21.387% |
| 2024-05-16 | 11.7500 | 11.7600 | 11.7500 | 11.7600 | -1.918% | 1,028 | +25.000% |
| 2024-05-15 | 11.6400 | 11.9900 | 11.6400 | 11.9900 | +7.534% | 2,844 | +22.602% |
| 2024-05-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 248 | +31.839% |
| 2024-05-13 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | +2.222% | 6,085 | +27.826% |
| 2024-05-08 | 11.2200 | 11.2500 | 11.2200 | 11.2500 | -2.174% | 359 | +30.667% |
| 2024-05-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.587% | 1,200 | +27.826% |
| 2024-05-03 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +4.279% | 2,050 | +31.133% |
| 2024-05-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.776% | 4,800 | +36.744% |
| 2024-05-01 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -6.044% | 1,030 | +43.275% |
| 2024-04-30 | 11.0000 | 11.0000 | 10.9200 | 10.9200 | -2.933% | 3,397 | +34.615% |
| 2024-04-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -2.513% | 220 | +30.667% |
| 2024-04-26 | 11.6600 | 11.6600 | 11.5400 | 11.5400 | -1.029% | 1,869 | +27.383% |
| 2024-04-25 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -0.427% | 250 | +26.072% |
| 2024-04-24 | 11.9900 | 11.9900 | 11.7100 | 11.7100 | -2.254% | 30,208 | +25.534% |
| 2024-04-22 | 11.9700 | 12.0000 | 11.9500 | 11.9800 | +3.723% | 4,722 | +22.705% |
| 2024-04-19 | 11.5400 | 11.5500 | 11.5400 | 11.5500 | +5.963% | 1,630 | +27.273% |
| 2024-04-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.553% | 1,750 | +34.862% |
| 2024-04-15 | 12.0100 | 12.0100 | 11.4200 | 11.4200 | -9.149% | 1,545 | +28.722% |
| 2024-04-12 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -2.331% | 573 | +16.945% |
| 2024-04-11 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +2.305% | 200 | +14.219% |
| 2024-04-10 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -2.025% | 1,000 | +16.852% |
| 2024-04-09 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.231% | 496 | +14.486% |
| 2024-04-08 | 13.0400 | 13.0400 | 13.0000 | 13.0000 | +6.122% | 3,327 | +13.077% |
| 2024-04-05 | 12.1200 | 12.2500 | 12.1200 | 12.2500 | 0.000% | 800 | +20.000% |
| 2024-04-04 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.596% | 208 | +20.000% |
| 2024-04-02 | 11.8300 | 11.9900 | 11.8300 | 11.9400 | -4.480% | 21,880 | +23.116% |
| 2024-04-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.875% | 32,785 | +17.600% |
| 2024-03-28 | 12.9400 | 12.9400 | 12.8400 | 12.8700 | +1.060% | 11,245 | +14.219% |
| 2024-03-26 | 12.7800 | 12.7800 | 12.7300 | 12.7350 | -0.039% | 11,931 | +15.430% |
| 2024-03-25 | 12.7300 | 12.7600 | 12.7200 | 12.7400 | +4.942% | 35,379 | +15.385% |
| 2024-03-21 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +3.056% | 143 | +21.087% |
| 2024-03-19 | 11.5400 | 11.7800 | 11.4600 | 11.7800 | -3.679% | 16,283 | +24.788% |
| 2024-03-18 | 12.3300 | 12.3300 | 12.1400 | 12.2300 | -3.549% | 20,976 | +20.196% |
| 2024-03-15 | 12.3400 | 12.7500 | 12.3400 | 12.6800 | +0.475% | 30,024 | +15.931% |
| 2024-03-14 | 12.8800 | 12.8800 | 12.6200 | 12.6200 | -4.970% | 13,096 | +16.482% |
| 2024-03-13 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +5.313% | 9,776 | +10.693% |
| 2024-03-12 | 13.1200 | 13.1200 | 12.6100 | 12.6100 | -4.033% | 3,634 | +16.574% |
| 2024-03-11 | 13.1200 | 13.1700 | 12.9500 | 13.1400 | +5.457% | 4,359 | +11.872% |
| 2024-03-08 | 12.4700 | 12.5600 | 12.1000 | 12.4600 | +0.891% | 32,600 | +17.978% |
| 2024-03-07 | 12.2500 | 12.3500 | 12.1000 | 12.3500 | +1.479% | 83,447 | +19.028% |
| 2024-03-06 | 12.0400 | 12.1700 | 11.9400 | 12.1700 | +7.509% | 6,609 | +20.789% |
| 2024-03-05 | 12.2600 | 12.5000 | 11.3100 | 11.3200 | -6.755% | 11,855 | +29.859% |
| 2024-03-04 | 11.9700 | 12.2200 | 11.9700 | 12.1400 | +7.339% | 53,664 | +21.087% |
| 2024-03-01 | 11.2500 | 11.3300 | 11.2500 | 11.3100 | +0.533% | 9,992 | +29.973% |
| 2024-02-29 | 11.4800 | 11.4800 | 11.0000 | 11.2500 | +0.897% | 24,850 | +30.667% |
| 2024-02-28 | 10.9200 | 11.4600 | 10.9000 | 11.1500 | +7.729% | 20,961 | +31.839% |
| 2024-02-27 | 10.3200 | 10.3500 | 10.2300 | 10.3500 | +6.591% | 13,126 | +42.029% |
| 2024-02-26 | 9.3200 | 9.7100 | 9.3200 | 9.7100 | +4.634% | 23,636 | +51.390% |
| 2024-02-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -1.382% | 4,100 | +58.405% |
| 2024-02-22 | 9.3200 | 9.4100 | 9.3200 | 9.4100 | +1.401% | 22,339 | +56.217% |
| 2024-02-21 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.215% | 1,634 | +58.405% |
| 2024-02-20 | 9.4900 | 9.5100 | 9.3000 | 9.3000 | -1.795% | 9,357 | +58.065% |
| 2024-02-16 | 9.4700 | 9.5000 | 9.4000 | 9.4700 | 0.000% | 117,230 | +55.227% |
| 2024-02-15 | 9.5700 | 9.5700 | 9.4700 | 9.4700 | +0.638% | 21,439 | +55.227% |
| 2024-02-14 | 9.3700 | 9.4100 | 9.3700 | 9.4100 | +3.863% | 5,043 | +56.217% |
| 2024-02-12 | 8.7400 | 9.0800 | 8.7400 | 9.0600 | +4.378% | 34,224 | +62.252% |
| 2024-02-09 | 8.5600 | 8.6800 | 8.5600 | 8.6800 | +5.468% | 4,201 | +69.355% |
| 2024-02-08 | 8.1600 | 8.2300 | 8.1600 | 8.2300 | +2.747% | 43,183 | +78.615% |
| 2024-02-07 | 7.9000 | 8.0100 | 7.9000 | 8.0100 | +2.561% | 21,554 | +83.521% |
| 2024-02-06 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +0.904% | 19,340 | +88.220% |
| 2024-02-05 | 7.7400 | 7.7500 | 7.7400 | 7.7400 | -0.642% | 8,977 | +89.922% |
| 2024-02-02 | 7.8100 | 7.8100 | 7.7900 | 7.7900 | +0.646% | 42,920 | +88.703% |
| 2024-02-01 | 7.7300 | 7.7700 | 7.7300 | 7.7400 | +1.575% | 8,877 | +89.922% |
| 2024-01-26 | 7.6300 | 7.6300 | 7.6200 | 7.6200 | +5.833% | 11,216 | +92.913% |
| 2024-01-25 | 7.2500 | 7.2600 | 7.2000 | 7.2000 | -0.690% | 20,030 | +104.167% |
| 2024-01-24 | 7.2000 | 7.2600 | 7.2000 | 7.2500 | +1.826% | 4,540 | +102.759% |
| 2024-01-23 | 7.0900 | 7.1200 | 7.0900 | 7.1200 | -2.063% | 52,264 | +106.461% |
| 2024-01-22 | 7.3600 | 7.3800 | 7.2000 | 7.2700 | -1.823% | 82,187 | +102.201% |
| 2024-01-19 | 7.4400 | 7.6200 | 7.4050 | 7.4050 | 0.000% | 256,530 | +98.515% |