PPRUY
KERING SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
23.73USD-1.535%(-0.37)524,296
PPRUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.07 | 24.07 | 23.52 | 23.73 | -1.535% | 524,296 | 0.000% |
| 2026-10-01 | 24.73 | 24.75 | 23.89 | 24.10 | -4.554% | 1,107,013 | -1.535% |
| 2026-09-30 | 25.55 | 25.57 | 25.13 | 25.25 | -0.551% | 492,075 | -6.020% |
| 2026-09-29 | 25.70 | 25.70 | 25.19 | 25.39 | -2.120% | 192,067 | -6.538% |
| 2026-09-28 | 25.64 | 26.21 | 25.61 | 25.94 | +0.973% | 602,809 | -8.520% |
| 2026-09-25 | 25.87 | 25.88 | 25.32 | 25.69 | -0.580% | 292,442 | -7.629% |
| 2026-09-24 | 25.83 | 25.94 | 25.62 | 25.84 | 0.000% | 348,165 | -8.166% |
| 2026-09-23 | 25.92 | 25.92 | 25.59 | 25.84 | -2.821% | 695,825 | -8.166% |
| 2026-09-22 | 26.38 | 26.79 | 26.35 | 26.59 | +0.987% | 1,464,637 | -10.756% |
| 2026-09-21 | 26.09 | 26.35 | 26.02 | 26.33 | -1.275% | 754,577 | -9.875% |
| 2026-09-18 | 27.00 | 27.02 | 26.56 | 26.67 | -2.451% | 1,544,468 | -11.024% |
| 2026-09-17 | 27.63 | 27.74 | 27.32 | 27.34 | +0.147% | 1,024,214 | -13.204% |
| 2026-09-16 | 27.62 | 27.65 | 27.17 | 27.30 | +0.442% | 2,244,348 | -13.077% |
| 2026-09-15 | 27.24 | 27.25 | 26.93 | 27.18 | -1.486% | 2,724,263 | -12.693% |
| 2026-09-14 | 27.38 | 27.71 | 27.27 | 27.59 | -0.036% | 1,178,127 | -13.991% |
| 2026-09-11 | 28.04 | 28.06 | 27.59 | 27.60 | +1.883% | 525,787 | -14.022% |
| 2026-09-10 | 26.72 | 27.37 | 26.72 | 27.09 | +0.296% | 2,448,892 | -12.403% |
| 2026-09-09 | 27.65 | 27.75 | 26.87 | 27.01 | -3.879% | 1,746,784 | -12.144% |
| 2026-09-08 | 28.90 | 28.91 | 28.10 | 28.10 | -1.195% | 128,842 | -15.552% |
| 2026-09-04 | 28.47 | 28.71 | 28.34 | 28.44 | +0.141% | 100,205 | -16.561% |
| 2026-09-03 | 28.34 | 28.45 | 28.09 | 28.40 | -1.355% | 117,706 | -16.444% |
| 2026-09-02 | 28.51 | 28.94 | 28.49 | 28.79 | +1.124% | 137,351 | -17.576% |
| 2026-09-01 | 28.42 | 28.67 | 28.41 | 28.47 | -3.064% | 102,281 | -16.649% |
| 2026-08-31 | 29.55 | 29.57 | 29.28 | 29.37 | -0.082% | 120,760 | -19.203% |
| 2026-08-28 | 29.67 | 29.80 | 29.29 | 29.39 | +1.010% | 92,838 | -19.269% |
| 2026-08-27 | 28.90 | 29.14 | 28.81 | 29.10 | -0.945% | 79,742 | -18.454% |
| 2026-08-26 | 29.40 | 29.56 | 29.17 | 29.38 | +1.970% | 102,748 | -19.224% |
| 2026-08-25 | 29.23 | 29.24 | 28.73 | 28.81 | -3.225% | 74,450 | -17.633% |
| 2026-08-24 | 29.67 | 29.94 | 29.65 | 29.77 | +0.472% | 137,292 | -20.289% |
| 2026-08-21 | 29.33 | 29.68 | 29.26 | 29.63 | +1.438% | 121,422 | -19.912% |
| 2026-08-20 | 29.49 | 29.55 | 29.12 | 29.21 | -3.566% | 102,767 | -18.761% |
| 2026-08-19 | 30.12 | 30.38 | 30.12 | 30.29 | +2.297% | 98,839 | -21.657% |
| 2026-08-18 | 29.49 | 29.74 | 29.49 | 29.61 | -0.067% | 94,492 | -19.858% |
| 2026-08-17 | 29.81 | 29.85 | 29.55 | 29.63 | -4.327% | 97,702 | -19.912% |
| 2026-08-14 | 30.93 | 31.07 | 30.61 | 30.97 | -0.928% | 112,215 | -23.377% |
| 2026-08-13 | 31.52 | 31.55 | 31.08 | 31.26 | -0.919% | 242,841 | -24.088% |
| 2026-08-12 | 31.48 | 31.62 | 31.27 | 31.55 | -3.280% | 282,198 | -24.786% |
| 2026-08-11 | 33.20 | 33.26 | 32.57 | 32.62 | -0.092% | 64,711 | -27.253% |
| 2026-08-10 | 32.85 | 32.91 | 32.61 | 32.65 | -1.180% | 93,294 | -27.320% |
| 2026-08-07 | 33.43 | 33.44 | 32.99 | 33.04 | -0.632% | 63,935 | -28.178% |
| 2026-08-06 | 33.22 | 33.39 | 33.15 | 33.25 | +1.744% | 83,295 | -28.632% |
| 2026-08-05 | 32.09 | 32.84 | 32.05 | 32.68 | +0.926% | 68,101 | -27.387% |
| 2026-08-04 | 32.14 | 32.38 | 32.08 | 32.38 | -2.470% | 101,209 | -26.714% |
| 2026-08-03 | 33.37 | 33.59 | 33.05 | 33.20 | +0.515% | 353,353 | -28.524% |
| 2026-07-31 | 32.86 | 33.06 | 32.52 | 33.03 | -1.959% | 484,335 | -28.156% |
| 2026-07-30 | 33.08 | 36.01 | 32.88 | 33.69 | +0.717% | 368,727 | -29.564% |
| 2026-07-29 | 32.75 | 34.17 | 32.40 | 33.45 | +7.074% | 352,923 | -29.058% |
| 2026-07-28 | 27.91 | 32.65 | 27.88 | 31.24 | +15.447% | 570,841 | -24.040% |
| 2026-07-27 | 27.96 | 28.01 | 26.78 | 27.06 | -1.133% | 129,132 | -12.306% |
| 2026-07-24 | 27.00 | 27.56 | 26.97 | 27.37 | +0.922% | 150,249 | -13.299% |
| 2026-07-23 | 27.44 | 27.48 | 26.95 | 27.12 | -4.809% | 110,974 | -12.500% |
| 2026-07-22 | 28.54 | 28.62 | 28.46 | 28.49 | -0.697% | 82,224 | -16.708% |
| 2026-07-21 | 28.72 | 28.75 | 28.48 | 28.69 | +0.070% | 149,547 | -17.288% |
| 2026-07-20 | 29.15 | 29.15 | 28.66 | 28.67 | -0.486% | 231,169 | -17.231% |
| 2026-07-17 | 28.72 | 28.86 | 28.57 | 28.81 | -0.380% | 112,959 | -17.633% |
| 2026-07-16 | 28.60 | 29.19 | 28.55 | 28.92 | +0.364% | 85,729 | -17.946% |
| 2026-07-15 | 28.67 | 29.16 | 28.67 | 28.82 | +3.988% | 79,671 | -17.647% |
| 2026-07-14 | 28.10 | 28.16 | 27.66 | 27.71 | -1.598% | 144,228 | -14.363% |
| 2026-07-13 | 28.32 | 28.61 | 28.09 | 28.16 | -0.758% | 98,976 | -15.732% |
| 2026-07-10 | 28.08 | 28.52 | 28.04 | 28.38 | +0.871% | 125,987 | -16.370% |
| 2026-07-09 | 27.83 | 28.14 | 27.78 | 28.13 | +0.716% | 405,095 | -15.642% |
| 2026-07-08 | 27.98 | 28.01 | 27.14 | 27.93 | -2.257% | 759,428 | -15.038% |
| 2026-07-07 | 29.41 | 29.41 | 28.54 | 28.57 | -0.470% | 115,655 | -16.955% |
| 2026-07-06 | 28.32 | 28.71 | 28.03 | 28.71 | -0.278% | 150,029 | -17.346% |
| 2026-07-02 | 28.54 | 29.12 | 28.54 | 28.79 | +2.510% | 481,143 | -17.576% |
| 2026-07-01 | 28.00 | 28.20 | 27.90 | 28.09 | -1.039% | 128,602 | -15.506% |
| 2026-06-30 | 27.87 | 28.46 | 27.83 | 28.38 | -5.084% | 510,250 | -16.385% |
| 2026-06-29 | 30.70 | 30.73 | 29.59 | 29.90 | -1.385% | 1,152,019 | -20.635% |
| 2026-06-26 | 30.22 | 30.50 | 30.12 | 30.32 | -0.460% | 1,393,005 | -21.735% |
| 2026-06-25 | 30.63 | 30.75 | 30.29 | 30.46 | +1.567% | 1,175,494 | -22.095% |
| 2026-06-24 | 30.29 | 30.32 | 29.90 | 29.99 | +0.976% | 397,928 | -20.874% |
| 2026-06-23 | 29.97 | 30.38 | 29.70 | 29.70 | -2.527% | 1,029,404 | -20.101% |
| 2026-06-22 | 30.77 | 30.87 | 30.31 | 30.47 | -3.971% | 838,213 | -22.120% |
| 2026-06-18 | 31.05 | 31.84 | 31.05 | 31.73 | +5.556% | 713,227 | -25.213% |
| 2026-06-17 | 30.58 | 30.74 | 29.99 | 30.06 | -1.797% | 642,933 | -21.058% |
| 2026-06-16 | 30.80 | 30.89 | 30.61 | 30.61 | +0.956% | 790,328 | -22.476% |
| 2026-06-15 | 31.24 | 31.28 | 30.31 | 30.32 | -2.099% | 432,069 | -21.735% |
| 2026-06-12 | 31.44 | 31.44 | 30.84 | 30.97 | +0.617% | 474,927 | -23.377% |
| 2026-06-11 | 29.86 | 30.88 | 29.61 | 30.78 | +5.303% | 930,128 | -22.904% |
| 2026-06-10 | 29.10 | 29.59 | 29.07 | 29.23 | -1.450% | 290,617 | -18.816% |
| 2026-06-09 | 29.60 | 30.13 | 29.06 | 29.66 | +3.670% | 397,707 | -19.993% |
| 2026-06-08 | 28.89 | 29.14 | 28.58 | 28.61 | +1.131% | 723,959 | -17.057% |
| 2026-06-05 | 28.92 | 28.97 | 28.21 | 28.29 | -2.439% | 228,639 | -16.119% |
| 2026-06-04 | 29.19 | 29.19 | 28.58 | 29.00 | +2.718% | 103,779 | -18.165% |
| 2026-06-03 | 28.91 | 28.95 | 28.11 | 28.23 | -4.240% | 220,164 | -15.940% |
| 2026-06-02 | 29.26 | 29.50 | 29.15 | 29.48 | +2.007% | 82,496 | -19.505% |
| 2026-06-01 | 28.86 | 29.65 | 28.47 | 28.90 | -3.020% | 75,751 | -17.889% |
| 2026-05-29 | 29.16 | 29.89 | 29.16 | 29.80 | +1.776% | 112,711 | -20.369% |
| 2026-05-28 | 29.35 | 29.50 | 28.29 | 29.28 | +1.392% | 74,406 | -18.955% |
| 2026-05-27 | 29.27 | 29.38 | 28.77 | 28.88 | +2.878% | 105,187 | -17.827% |
| 2026-05-26 | 28.10 | 28.16 | 27.71 | 28.07 | +0.718% | 102,815 | -15.461% |
| 2026-05-22 | 28.17 | 28.36 | 27.87 | 27.87 | -3.128% | 79,858 | -14.855% |
| 2026-05-21 | 28.18 | 28.94 | 28.03 | 28.77 | -0.234% | 107,804 | -17.518% |
| 2026-05-20 | 27.83 | 29.29 | 27.67 | 28.84 | +3.286% | 133,702 | -17.711% |
| 2026-05-19 | 27.91 | 28.16 | 27.88 | 27.92 | -0.182% | 161,214 | -15.007% |
| 2026-05-18 | 27.88 | 28.14 | 27.64 | 27.97 | +2.158% | 166,725 | -15.162% |
| 2026-05-15 | 27.52 | 27.73 | 27.35 | 27.38 | -3.080% | 147,699 | -13.331% |
| 2026-05-14 | 28.37 | 28.64 | 28.25 | 28.25 | -0.388% | 128,190 | -16.000% |
| 2026-05-13 | 27.66 | 28.36 | 27.65 | 28.36 | +0.925% | 128,140 | -16.326% |
| 2026-05-12 | 28.15 | 28.21 | 27.74 | 28.10 | +0.107% | 177,607 | -15.552% |
| 2026-05-11 | 28.01 | 28.31 | 27.78 | 28.07 | -3.174% | 214,011 | -15.461% |
| 2026-05-08 | 28.98 | 29.12 | 28.76 | 28.99 | +1.755% | 141,850 | -18.144% |
| 2026-05-07 | 29.51 | 29.62 | 28.49 | 28.49 | -0.697% | 209,900 | -16.708% |
| 2026-05-06 | 28.27 | 28.71 | 28.10 | 28.69 | +7.736% | 116,242 | -17.288% |
| 2026-05-05 | 26.64 | 26.78 | 26.47 | 26.63 | +0.948% | 209,563 | -10.890% |
| 2026-05-04 | 26.61 | 26.73 | 26.22 | 26.38 | -3.547% | 122,223 | -10.045% |
| 2026-05-01 | 27.16 | 27.70 | 27.16 | 27.35 | +0.404% | 94,345 | -13.236% |
| 2026-04-30 | 27.11 | 27.39 | 26.98 | 27.24 | +1.226% | 159,263 | -12.885% |
| 2026-04-29 | 26.94 | 27.21 | 26.83 | 26.91 | -2.465% | 117,649 | -11.817% |
| 2026-04-28 | 27.95 | 28.03 | 27.52 | 27.59 | -3.565% | 134,048 | -13.991% |
| 2026-04-27 | 28.35 | 28.73 | 28.33 | 28.61 | +1.851% | 163,078 | -17.057% |
| 2026-04-24 | 27.91 | 28.27 | 27.81 | 28.09 | +2.108% | 417,729 | -15.522% |
| 2026-04-23 | 27.92 | 28.10 | 27.27 | 27.51 | -2.169% | 464,075 | -13.740% |
| 2026-04-22 | 28.17 | 28.76 | 27.58 | 28.12 | -1.987% | 476,574 | -15.612% |
| 2026-04-21 | 28.77 | 28.89 | 28.20 | 28.69 | -2.015% | 98,395 | -17.288% |
| 2026-04-20 | 29.57 | 29.57 | 29.03 | 29.28 | -1.975% | 115,998 | -18.955% |
| 2026-04-17 | 30.05 | 30.36 | 29.59 | 29.87 | +3.392% | 309,964 | -20.556% |
| 2026-04-16 | 29.17 | 29.76 | 28.74 | 28.89 | -3.764% | 443,794 | -17.861% |
| 2026-04-15 | 30.18 | 30.36 | 29.82 | 30.02 | -4.698% | 270,000 | -20.953% |
| 2026-04-14 | 32.56 | 33.21 | 31.16 | 31.50 | 0.000% | 163,188 | -24.667% |
| 2026-04-13 | 31.67 | 32.19 | 30.97 | 31.50 | -2.688% | 315,810 | -24.667% |
| 2026-04-10 | 32.73 | 32.73 | 32.10 | 32.37 | -0.216% | 124,448 | -26.691% |
| 2026-04-09 | 31.80 | 32.54 | 31.46 | 32.44 | +0.371% | 321,300 | -26.850% |
| 2026-04-08 | 32.59 | 32.59 | 32.06 | 32.32 | +6.421% | 110,040 | -26.578% |
| 2026-04-07 | 30.13 | 30.45 | 29.56 | 30.37 | -2.159% | 141,603 | -21.864% |
| 2026-04-06 | 30.32 | 31.05 | 30.06 | 31.04 | +1.339% | 100,059 | -23.550% |
| 2026-04-02 | 29.83 | 30.80 | 29.81 | 30.63 | +0.262% | 138,060 | -22.527% |
| 2026-04-01 | 30.20 | 30.81 | 30.17 | 30.55 | +0.759% | 129,394 | -22.324% |
| 2026-03-31 | 29.53 | 30.37 | 29.44 | 30.32 | +4.732% | 202,685 | -21.735% |
| 2026-03-30 | 28.98 | 29.38 | 28.90 | 28.95 | +2.008% | 282,031 | -18.031% |
| 2026-03-27 | 28.47 | 28.69 | 28.28 | 28.38 | -1.901% | 104,977 | -16.385% |
| 2026-03-26 | 29.76 | 29.93 | 28.87 | 28.93 | -0.550% | 151,931 | -17.974% |
| 2026-03-25 | 29.46 | 29.53 | 28.84 | 29.09 | +1.784% | 196,460 | -18.426% |
| 2026-03-24 | 28.60 | 28.91 | 28.38 | 28.58 | -0.453% | 224,309 | -16.970% |
| 2026-03-23 | 28.38 | 29.02 | 28.18 | 28.71 | +7.488% | 238,320 | -17.346% |
| 2026-03-20 | 27.09 | 27.17 | 26.48 | 26.71 | -1.657% | 199,860 | -11.157% |
| 2026-03-19 | 26.74 | 27.43 | 26.62 | 27.16 | -1.665% | 178,077 | -12.629% |
| 2026-03-18 | 28.04 | 28.19 | 27.61 | 27.62 | -3.088% | 164,224 | -14.084% |
| 2026-03-17 | 28.38 | 28.66 | 28.34 | 28.50 | -1.076% | 123,118 | -16.737% |
| 2026-03-16 | 28.69 | 29.05 | 28.62 | 28.81 | +1.838% | 190,958 | -17.633% |
| 2026-03-13 | 29.11 | 29.22 | 28.14 | 28.29 | -3.710% | 167,355 | -16.119% |
| 2026-03-12 | 29.24 | 29.50 | 28.89 | 29.38 | -2.522% | 325,150 | -19.231% |
| 2026-03-11 | 29.97 | 30.25 | 29.82 | 30.14 | +0.066% | 119,576 | -21.267% |
| 2026-03-10 | 30.25 | 30.89 | 29.92 | 30.12 | -0.397% | 201,960 | -21.215% |
| 2026-03-09 | 29.20 | 30.49 | 28.76 | 30.24 | +1.205% | 157,945 | -21.528% |
| 2026-03-06 | 29.41 | 30.06 | 29.34 | 29.88 | -0.665% | 123,703 | -20.582% |
| 2026-03-05 | 30.09 | 30.37 | 29.62 | 30.08 | -0.463% | 232,341 | -21.110% |
| 2026-03-04 | 29.54 | 30.31 | 29.24 | 30.22 | +0.868% | 190,163 | -21.476% |
| 2026-03-03 | 29.64 | 30.06 | 29.25 | 29.96 | -6.812% | 164,117 | -20.794% |
| 2026-03-02 | 31.42 | 32.16 | 31.38 | 32.15 | -4.173% | 140,216 | -26.190% |
| 2026-02-27 | 33.62 | 34.00 | 33.41 | 33.55 | -1.901% | 91,119 | -29.270% |
| 2026-02-26 | 33.94 | 34.25 | 33.83 | 34.20 | +0.647% | 110,611 | -30.614% |
| 2026-02-25 | 33.51 | 34.05 | 33.41 | 33.98 | +0.891% | 113,963 | -30.165% |
| 2026-02-24 | 33.92 | 34.16 | 33.49 | 33.68 | -0.267% | 133,664 | -29.543% |
| 2026-02-23 | 33.90 | 33.91 | 33.60 | 33.77 | +2.364% | 157,522 | -29.731% |
| 2026-02-20 | 32.37 | 33.07 | 32.32 | 32.99 | +0.856% | 148,747 | -28.069% |
| 2026-02-19 | 31.80 | 32.84 | 31.63 | 32.71 | +1.019% | 127,535 | -27.453% |
| 2026-02-18 | 32.30 | 32.74 | 32.30 | 32.38 | -0.136% | 144,802 | -26.714% |
| 2026-02-17 | 32.35 | 32.49 | 32.12 | 32.42 | -4.014% | 122,771 | -26.813% |
| 2026-02-13 | 33.51 | 33.90 | 33.23 | 33.78 | +1.138% | 190,412 | -29.751% |
| 2026-02-12 | 33.33 | 33.53 | 33.09 | 33.40 | -0.831% | 153,872 | -28.952% |
| 2026-02-11 | 33.94 | 34.02 | 32.95 | 33.68 | -1.232% | 133,157 | -29.543% |
| 2026-02-10 | 33.73 | 34.57 | 33.73 | 34.10 | +10.035% | 207,188 | -30.411% |
| 2026-02-09 | 30.92 | 31.03 | 30.71 | 30.99 | +1.208% | 177,322 | -23.427% |
| 2026-02-06 | 29.59 | 30.64 | 29.59 | 30.62 | +0.131% | 115,736 | -22.502% |
| 2026-02-05 | 30.46 | 30.72 | 30.21 | 30.58 | -1.924% | 141,576 | -22.400% |
| 2026-02-04 | 30.76 | 31.42 | 30.76 | 31.18 | +2.246% | 179,267 | -23.894% |
| 2026-02-03 | 30.32 | 30.63 | 30.18 | 30.50 | -0.473% | 173,807 | -22.184% |
| 2026-02-02 | 30.91 | 31.06 | 30.43 | 30.64 | -1.700% | 140,933 | -22.552% |
| 2026-01-30 | 31.32 | 31.51 | 31.07 | 31.17 | -1.517% | 104,361 | -23.869% |
| 2026-01-29 | 31.63 | 31.66 | 31.13 | 31.65 | -0.503% | 131,763 | -25.024% |
| 2026-01-28 | 31.71 | 31.94 | 31.37 | 31.81 | -2.333% | 183,087 | -25.401% |
| 2026-01-27 | 32.66 | 33.81 | 32.57 | 32.57 | +0.246% | 161,337 | -27.142% |
| 2026-01-26 | 32.56 | 32.77 | 32.30 | 32.49 | +0.092% | 83,361 | -26.962% |
| 2026-01-23 | 32.49 | 32.52 | 32.19 | 32.46 | -0.946% | 126,672 | -26.895% |
| 2026-01-22 | 32.80 | 33.06 | 32.76 | 32.77 | +0.645% | 133,891 | -27.586% |
| 2026-01-21 | 32.18 | 32.97 | 31.76 | 32.56 | +3.234% | 304,156 | -27.119% |
| 2026-01-20 | 31.46 | 31.88 | 31.33 | 31.54 | -5.710% | 196,481 | -24.762% |
| 2026-01-16 | 33.73 | 33.88 | 33.16 | 33.45 | -3.547% | 139,858 | -29.058% |
| 2026-01-15 | 34.91 | 35.00 | 34.53 | 34.68 | -4.225% | 156,965 | -31.574% |
| 2026-01-14 | 36.68 | 36.76 | 35.88 | 36.21 | +1.032% | 130,659 | -34.466% |
| 2026-01-13 | 36.02 | 36.72 | 35.79 | 35.84 | -2.023% | 137,199 | -33.789% |
| 2026-01-12 | 37.29 | 37.29 | 36.42 | 36.58 | -0.800% | 103,596 | -35.128% |
| 2026-01-09 | 36.75 | 37.12 | 36.34 | 36.88 | +1.752% | 72,525 | -35.647% |
| 2026-01-08 | 35.16 | 36.34 | 35.12 | 36.24 | +1.970% | 112,793 | -34.520% |
| 2026-01-07 | 35.39 | 35.64 | 34.64 | 35.54 | -3.946% | 162,315 | -33.230% |
| 2026-01-06 | 36.37 | 37.08 | 36.34 | 37.00 | +3.700% | 243,097 | -35.865% |
| 2026-01-05 | 35.27 | 35.68 | 35.03 | 35.68 | -0.140% | 172,708 | -33.492% |
| 2026-01-02 | 35.79 | 35.89 | 35.50 | 35.73 | +1.592% | 131,835 | -33.585% |
| 2025-12-31 | 34.66 | 35.67 | 34.66 | 35.17 | +0.028% | 41,821 | -32.528% |
| 2025-12-30 | 35.32 | 35.62 | 35.16 | 35.16 | -0.281% | 156,716 | -32.509% |
| 2025-12-29 | 35.23 | 35.42 | 35.02 | 35.26 | -1.400% | 86,879 | -32.698% |
| 2025-12-26 | 36.20 | 36.20 | 35.66 | 35.76 | +0.140% | 62,954 | -33.641% |
| 2025-12-24 | 35.64 | 35.81 | 35.52 | 35.71 | +1.391% | 68,426 | -33.548% |
| 2025-12-23 | 35.48 | 35.50 | 35.13 | 35.22 | -1.593% | 589,257 | -32.624% |
| 2025-12-22 | 35.72 | 35.86 | 35.64 | 35.79 | +1.130% | 345,929 | -33.697% |
| 2025-12-19 | 35.17 | 35.74 | 35.09 | 35.39 | -2.480% | 805,159 | -32.947% |
| 2025-12-18 | 36.34 | 36.76 | 36.15 | 36.29 | -0.901% | 108,893 | -34.610% |
| 2025-12-17 | 36.56 | 36.96 | 36.53 | 36.62 | +0.494% | 126,462 | -35.199% |
| 2025-12-16 | 35.63 | 36.56 | 35.63 | 36.44 | +2.073% | 111,158 | -34.879% |
| 2025-12-15 | 35.81 | 35.83 | 35.33 | 35.70 | +2.645% | 135,628 | -33.529% |
| 2025-12-12 | 34.93 | 35.01 | 34.61 | 34.78 | +1.252% | 122,461 | -31.771% |
| 2025-12-11 | 34.11 | 34.38 | 34.08 | 34.35 | +1.029% | 118,257 | -30.917% |
| 2025-12-10 | 33.33 | 34.13 | 33.32 | 34.00 | +2.471% | 93,024 | -30.206% |
| 2025-12-09 | 33.08 | 33.34 | 33.02 | 33.18 | -2.066% | 116,616 | -28.481% |
| 2025-12-08 | 33.98 | 34.08 | 33.81 | 33.88 | -1.397% | 112,814 | -29.959% |
| 2025-12-05 | 34.15 | 34.49 | 34.04 | 34.36 | +0.233% | 135,572 | -30.937% |
| 2025-12-04 | 34.09 | 34.41 | 33.88 | 34.28 | -0.204% | 103,502 | -30.776% |
| 2025-12-03 | 34.09 | 34.35 | 34.00 | 34.35 | +0.351% | 156,794 | -30.917% |
| 2025-12-02 | 34.45 | 34.45 | 34.02 | 34.23 | -1.212% | 225,440 | -30.675% |
| 2025-12-01 | 34.24 | 34.88 | 34.24 | 34.65 | +1.882% | 90,258 | -31.515% |
| 2025-11-28 | 34.15 | 34.15 | 33.94 | 34.01 | -1.762% | 56,827 | -30.226% |
| 2025-11-26 | 34.65 | 34.78 | 34.56 | 34.62 | 0.000% | 90,518 | -31.456% |
| 2025-11-25 | 34.26 | 34.66 | 34.22 | 34.62 | +1.555% | 126,516 | -31.456% |
| 2025-11-24 | 34.17 | 34.32 | 33.84 | 34.09 | -0.757% | 126,956 | -30.390% |
| 2025-11-21 | 34.11 | 34.44 | 34.03 | 34.35 | +3.029% | 118,576 | -30.917% |
| 2025-11-20 | 34.30 | 34.49 | 33.26 | 33.34 | -2.940% | 145,394 | -28.824% |
| 2025-11-19 | 34.59 | 34.75 | 34.15 | 34.35 | -4.211% | 114,750 | -30.917% |
| 2025-11-18 | 35.72 | 35.99 | 35.41 | 35.86 | -0.610% | 179,009 | -33.826% |
| 2025-11-17 | 36.41 | 36.68 | 35.84 | 36.08 | -2.906% | 404,688 | -34.229% |
| 2025-11-14 | 36.66 | 37.18 | 36.58 | 37.16 | +0.324% | 522,588 | -36.141% |
| 2025-11-13 | 37.68 | 37.68 | 36.97 | 37.04 | +1.507% | 501,243 | -35.934% |
| 2025-11-12 | 36.54 | 36.76 | 36.36 | 36.49 | -0.625% | 68,115 | -34.968% |
| 2025-11-11 | 36.73 | 36.77 | 36.41 | 36.72 | +1.716% | 75,644 | -35.375% |
| 2025-11-10 | 35.49 | 36.11 | 35.48 | 36.10 | +3.289% | 133,553 | -34.266% |
| 2025-11-07 | 34.08 | 34.99 | 34.08 | 34.95 | +3.957% | 102,016 | -32.104% |
| 2025-11-06 | 33.79 | 33.94 | 33.42 | 33.62 | -3.112% | 260,900 | -29.417% |
| 2025-11-05 | 34.75 | 35.02 | 34.57 | 34.70 | +0.553% | 413,573 | -31.614% |
| 2025-11-04 | 34.52 | 34.73 | 34.42 | 34.51 | -1.543% | 93,675 | -31.236% |
| 2025-11-03 | 35.07 | 35.21 | 34.95 | 35.05 | -0.567% | 112,751 | -32.297% |
| 2025-10-31 | 35.40 | 35.44 | 34.97 | 35.25 | -2.192% | 99,711 | -32.681% |
| 2025-10-30 | 36.08 | 36.33 | 36.00 | 36.04 | -4.225% | 511,334 | -34.156% |
| 2025-10-29 | 37.59 | 38.10 | 37.41 | 37.63 | -0.974% | 125,326 | -36.939% |
| 2025-10-28 | 38.17 | 38.32 | 38.00 | 38.00 | -0.367% | 113,029 | -37.553% |
| 2025-10-27 | 38.01 | 38.23 | 37.95 | 38.14 | -0.806% | 110,234 | -37.782% |
| 2025-10-24 | 38.36 | 38.64 | 38.24 | 38.45 | -3.658% | 443,464 | -38.283% |
| 2025-10-23 | 40.55 | 40.55 | 39.69 | 39.91 | +2.755% | 470,745 | -40.541% |
| 2025-10-22 | 37.08 | 40.70 | 36.63 | 38.84 | +3.577% | 379,955 | -38.903% |
| 2025-10-21 | 37.67 | 37.86 | 37.39 | 37.50 | -0.849% | 117,152 | -36.718% |
| 2025-10-20 | 37.63 | 37.91 | 37.52 | 37.82 | +3.958% | 86,239 | -37.255% |
| 2025-10-17 | 35.87 | 36.43 | 35.79 | 36.38 | +1.168% | 113,046 | -34.772% |
| 2025-10-16 | 35.58 | 36.14 | 35.58 | 35.96 | -1.398% | 103,973 | -34.010% |
| 2025-10-15 | 36.67 | 36.69 | 36.15 | 36.47 | -1.645% | 141,250 | -34.933% |
| 2025-10-14 | 34.32 | 37.60 | 34.32 | 37.08 | +5.671% | 151,199 | -36.003% |
| 2025-10-13 | 35.36 | 35.37 | 34.80 | 35.09 | -1.764% | 160,824 | -32.374% |
| 2025-10-10 | 37.05 | 37.07 | 35.60 | 35.72 | -1.025% | 676,855 | -33.567% |
| 2025-10-09 | 36.72 | 36.72 | 35.94 | 36.09 | -1.635% | 685,125 | -34.248% |
| 2025-10-08 | 36.58 | 36.79 | 36.43 | 36.69 | +2.258% | 496,753 | -35.323% |
| 2025-10-07 | 36.04 | 36.33 | 35.87 | 35.88 | +2.048% | 126,702 | -33.863% |
| 2025-10-06 | 34.03 | 35.44 | 33.88 | 35.16 | +0.745% | 241,304 | -32.509% |
| 2025-10-03 | 34.06 | 34.96 | 34.04 | 34.90 | +3.530% | 99,448 | -32.006% |
| 2025-10-02 | 33.75 | 33.79 | 33.50 | 33.71 | +0.777% | 91,118 | -29.605% |
| 2025-10-01 | 33.35 | 33.53 | 33.10 | 33.45 | +0.511% | 82,420 | -29.058% |
| 2025-09-30 | 33.31 | 33.45 | 32.86 | 33.28 | -1.480% | 80,383 | -28.696% |
| 2025-09-29 | 33.20 | 33.78 | 33.20 | 33.78 | +4.874% | 87,854 | -29.751% |
| 2025-09-26 | 31.70 | 32.21 | 31.68 | 32.21 | +1.481% | 91,527 | -26.327% |
| 2025-09-25 | 32.03 | 32.03 | 31.54 | 31.74 | -1.029% | 117,432 | -25.236% |
| 2025-09-24 | 31.95 | 32.14 | 31.85 | 32.07 | +0.596% | 95,519 | -26.006% |
| 2025-09-23 | 32.22 | 32.32 | 31.73 | 31.88 | +1.788% | 113,695 | -25.565% |
| 2025-09-22 | 31.04 | 31.35 | 30.85 | 31.32 | -0.540% | 87,771 | -24.234% |
| 2025-09-19 | 32.06 | 32.09 | 31.38 | 31.49 | -0.694% | 110,990 | -24.643% |
| 2025-09-18 | 31.82 | 31.84 | 31.59 | 31.71 | +0.412% | 131,238 | -25.166% |
| 2025-09-17 | 31.40 | 31.86 | 31.29 | 31.58 | +1.121% | 136,486 | -24.858% |
| 2025-09-16 | 30.93 | 31.31 | 30.74 | 31.23 | +4.309% | 118,025 | -24.015% |
| 2025-09-15 | 29.54 | 30.00 | 29.38 | 29.94 | +5.534% | 252,696 | -20.741% |
| 2025-09-12 | 28.19 | 28.47 | 28.18 | 28.37 | +0.925% | 89,717 | -16.355% |
| 2025-09-11 | 27.97 | 28.33 | 27.97 | 28.11 | +3.194% | 100,547 | -15.582% |
| 2025-09-10 | 27.28 | 27.38 | 27.09 | 27.24 | -0.439% | 115,249 | -12.885% |
| 2025-09-09 | 27.44 | 27.70 | 27.28 | 27.36 | -2.460% | 71,304 | -13.268% |
| 2025-09-08 | 27.93 | 28.06 | 27.80 | 28.05 | +0.791% | 150,213 | -15.401% |
| 2025-09-05 | 27.86 | 28.04 | 27.60 | 27.83 | +2.279% | 85,304 | -14.732% |
| 2025-09-04 | 27.13 | 27.21 | 26.84 | 27.21 | -1.342% | 92,621 | -12.789% |
| 2025-09-03 | 27.46 | 27.61 | 27.28 | 27.58 | -1.218% | 91,606 | -13.959% |
| 2025-09-02 | 27.38 | 27.92 | 27.35 | 27.92 | +3.946% | 139,273 | -15.007% |
| 2025-08-29 | 26.95 | 27.01 | 26.77 | 26.86 | -1.827% | 94,024 | -11.653% |
| 2025-08-28 | 27.43 | 27.48 | 27.21 | 27.36 | +2.626% | 119,974 | -13.268% |
| 2025-08-27 | 26.68 | 26.77 | 26.45 | 26.66 | +1.562% | 115,132 | -10.990% |
| 2025-08-26 | 26.43 | 26.44 | 26.18 | 26.25 | +1.195% | 81,380 | -9.600% |
| 2025-08-25 | 26.18 | 26.54 | 25.90 | 25.94 | -0.803% | 206,151 | -8.520% |
| 2025-08-22 | 25.50 | 26.34 | 25.50 | 26.15 | +3.319% | 91,558 | -9.254% |
| 2025-08-21 | 25.38 | 25.46 | 25.23 | 25.31 | -2.429% | 89,389 | -6.243% |
| 2025-08-20 | 25.44 | 25.94 | 25.44 | 25.94 | +3.223% | 255,495 | -8.520% |
| 2025-08-19 | 25.16 | 25.31 | 25.06 | 25.13 | +2.279% | 163,792 | -5.571% |
| 2025-08-18 | 24.43 | 24.57 | 24.43 | 24.57 | -1.007% | 108,313 | -3.419% |
| 2025-08-15 | 24.81 | 24.85 | 24.68 | 24.82 | +0.202% | 106,018 | -4.392% |
| 2025-08-14 | 24.65 | 24.78 | 24.51 | 24.77 | -2.691% | 458,709 | -4.199% |
| 2025-08-13 | 25.12 | 25.48 | 25.12 | 25.45 | +1.820% | 151,553 | -6.777% |
| 2025-08-12 | 24.46 | 25.00 | 24.43 | 25.00 | +1.092% | 115,429 | -5.080% |
| 2025-08-11 | 24.91 | 25.03 | 24.58 | 24.73 | -1.826% | 165,591 | -4.044% |
| 2025-08-08 | 24.71 | 25.26 | 24.71 | 25.19 | +1.327% | 264,769 | -5.796% |
| 2025-08-07 | 24.98 | 25.06 | 24.65 | 24.86 | +2.094% | 136,067 | -4.545% |
| 2025-08-06 | 24.52 | 24.52 | 24.27 | 24.35 | -0.612% | 84,677 | -2.546% |
| 2025-08-05 | 24.46 | 24.60 | 24.31 | 24.50 | -1.448% | 364,132 | -3.143% |
| 2025-08-04 | 24.64 | 24.88 | 24.63 | 24.86 | -0.520% | 165,133 | -4.545% |
| 2025-08-01 | 24.74 | 25.04 | 24.53 | 24.99 | +1.215% | 337,151 | -5.042% |
| 2025-07-31 | 24.96 | 25.05 | 24.55 | 24.69 | +0.366% | 179,414 | -3.888% |
| 2025-07-30 | 25.23 | 25.32 | 24.59 | 24.60 | -2.031% | 202,436 | -3.537% |
| 2025-07-29 | 24.89 | 26.01 | 24.40 | 25.11 | +0.240% | 314,232 | -5.496% |
| 2025-07-28 | 25.25 | 25.25 | 24.92 | 25.05 | -4.280% | 207,519 | -5.269% |
| 2025-07-25 | 25.50 | 26.17 | 25.38 | 26.17 | +6.037% | 133,408 | -9.324% |
| 2025-07-24 | 25.22 | 25.33 | 24.67 | 24.68 | -3.254% | 128,231 | -3.849% |
| 2025-07-23 | 25.30 | 25.51 | 25.29 | 25.51 | +7.140% | 35,203 | -6.978% |
| 2025-07-22 | 23.63 | 23.86 | 23.60 | 23.81 | +3.657% | 113,028 | -0.336% |
| 2025-07-21 | 22.75 | 23.12 | 22.73 | 22.97 | +0.746% | 209,066 | +3.309% |
| 2025-07-18 | 23.08 | 23.08 | 22.74 | 22.80 | +2.013% | 187,387 | +4.079% |
| 2025-07-17 | 22.38 | 22.44 | 22.17 | 22.35 | -1.368% | 402,681 | +6.174% |
| 2025-07-16 | 22.27 | 22.66 | 22.17 | 22.66 | -0.658% | 151,009 | +4.722% |
| 2025-07-15 | 23.10 | 23.13 | 22.74 | 22.81 | -0.826% | 132,481 | +4.033% |
| 2025-07-14 | 22.83 | 23.00 | 22.75 | 23.00 | -0.819% | 128,863 | +3.174% |
| 2025-07-11 | 23.31 | 23.32 | 23.10 | 23.19 | -3.856% | 188,935 | +2.329% |
| 2025-07-10 | 23.86 | 24.16 | 23.82 | 24.12 | +2.377% | 154,728 | -1.617% |
| 2025-07-09 | 23.46 | 23.57 | 23.31 | 23.56 | +1.116% | 185,896 | +0.722% |
| 2025-07-08 | 23.08 | 23.33 | 22.95 | 23.30 | +2.148% | 110,522 | +1.845% |
| 2025-07-07 | 22.95 | 23.09 | 22.64 | 22.81 | -2.103% | 267,833 | +4.033% |
| 2025-07-03 | 23.84 | 23.84 | 23.24 | 23.30 | -2.714% | 244,814 | +1.845% |
| 2025-07-02 | 23.46 | 23.95 | 23.46 | 23.95 | +4.221% | 218,046 | -0.919% |
| 2025-07-01 | 22.43 | 23.05 | 22.43 | 22.98 | +5.461% | 153,290 | +3.264% |
| 2025-06-30 | 21.86 | 21.90 | 21.56 | 21.79 | +0.693% | 412,404 | +8.903% |
| 2025-06-27 | 21.30 | 21.67 | 21.00 | 21.64 | +5.819% | 279,333 | +9.658% |
| 2025-06-26 | 20.57 | 20.57 | 20.27 | 20.45 | -0.632% | 161,687 | +16.039% |
| 2025-06-25 | 20.67 | 20.67 | 20.51 | 20.58 | -2.140% | 131,274 | +15.306% |
| 2025-06-24 | 20.44 | 21.14 | 20.44 | 21.03 | +2.686% | 421,183 | +12.839% |
| 2025-06-23 | 20.00 | 20.54 | 19.84 | 20.48 | -0.146% | 321,907 | +15.869% |
| 2025-06-20 | 20.74 | 20.74 | 20.47 | 20.51 | -0.582% | 205,861 | +15.700% |
| 2025-06-18 | 20.60 | 20.81 | 20.45 | 20.63 | -2.459% | 283,595 | +15.027% |
| 2025-06-17 | 21.42 | 21.42 | 20.95 | 21.15 | -5.242% | 579,902 | +12.199% |
| 2025-06-16 | 22.17 | 22.73 | 22.11 | 22.32 | +12.500% | 760,115 | +6.317% |
| 2025-06-13 | 19.69 | 19.97 | 19.66 | 19.84 | -2.025% | 253,746 | +19.607% |
| 2025-06-12 | 20.17 | 20.34 | 20.16 | 20.25 | -1.937% | 340,604 | +17.185% |
| 2025-06-11 | 20.92 | 20.95 | 20.52 | 20.65 | -0.626% | 134,163 | +14.915% |
| 2025-06-10 | 20.54 | 20.80 | 20.45 | 20.78 | +2.465% | 178,085 | +14.196% |
| 2025-06-09 | 20.22 | 20.37 | 20.07 | 20.28 | +2.528% | 409,375 | +17.012% |
| 2025-06-06 | 19.65 | 19.80 | 19.59 | 19.78 | -0.902% | 107,126 | +19.970% |
| 2025-06-05 | 20.11 | 20.17 | 19.88 | 19.96 | -0.647% | 242,442 | +18.888% |
| 2025-06-04 | 19.81 | 20.14 | 19.81 | 20.09 | +2.657% | 206,740 | +18.118% |
| 2025-06-03 | 19.30 | 19.59 | 19.29 | 19.57 | -0.407% | 232,199 | +21.257% |
| 2025-06-02 | 19.24 | 19.74 | 19.23 | 19.65 | +0.153% | 256,451 | +20.763% |
| 2025-05-30 | 19.64 | 19.65 | 19.42 | 19.62 | -0.406% | 269,887 | +20.948% |
| 2025-05-29 | 19.79 | 19.79 | 19.51 | 19.70 | +0.408% | 216,507 | +20.457% |
| 2025-05-28 | 19.75 | 19.75 | 19.56 | 19.62 | -1.407% | 195,927 | +20.948% |
| 2025-05-27 | 19.94 | 19.96 | 19.78 | 19.90 | +1.531% | 291,411 | +19.246% |
| 2025-05-23 | 19.24 | 19.74 | 19.23 | 19.60 | -0.810% | 650,025 | +21.071% |
| 2025-05-22 | 19.72 | 19.85 | 19.47 | 19.76 | -1.545% | 325,746 | +20.091% |
| 2025-05-21 | 20.40 | 20.54 | 19.90 | 20.07 | -2.502% | 1,058,840 | +18.236% |
| 2025-05-20 | 20.20 | 20.59 | 20.20 | 20.59 | +3.131% | 221,445 | +15.278% |
| 2025-05-19 | 19.55 | 19.96 | 19.55 | 19.96 | -0.010% | 245,278 | +18.888% |
| 2025-05-16 | 19.45 | 19.99 | 19.45 | 19.96 | +1.536% | 321,859 | +18.876% |
| 2025-05-15 | 19.84 | 19.84 | 19.62 | 19.66 | -4.748% | 199,994 | +20.702% |
| 2025-05-14 | 20.89 | 20.90 | 20.55 | 20.64 | -3.144% | 261,565 | +14.971% |
| 2025-05-13 | 21.21 | 21.51 | 21.21 | 21.31 | +1.476% | 698,379 | +11.356% |
| 2025-05-12 | 20.95 | 21.32 | 20.66 | 21.00 | +4.686% | 462,712 | +13.000% |
| 2025-05-09 | 19.98 | 20.07 | 19.92 | 20.06 | +1.724% | 172,333 | +18.295% |
| 2025-05-08 | 19.74 | 19.83 | 19.60 | 19.72 | +1.649% | 247,931 | +20.335% |
| 2025-05-07 | 19.72 | 19.75 | 19.30 | 19.40 | -2.464% | 184,709 | +22.320% |
| 2025-05-06 | 19.39 | 19.96 | 19.39 | 19.89 | -0.301% | 257,946 | +19.306% |
| 2025-05-05 | 19.72 | 20.19 | 19.72 | 19.95 | -3.902% | 309,275 | +18.947% |
| 2025-05-02 | 20.13 | 20.76 | 20.13 | 20.76 | +2.671% | 210,062 | +14.306% |
| 2025-05-01 | 19.86 | 20.49 | 19.86 | 20.22 | -0.247% | 172,327 | +17.359% |
| 2025-04-30 | 19.70 | 20.30 | 19.70 | 20.27 | -0.442% | 248,177 | +17.070% |
| 2025-04-29 | 20.30 | 20.37 | 20.13 | 20.36 | -0.196% | 156,839 | +16.552% |
| 2025-04-28 | 20.27 | 20.40 | 20.12 | 20.40 | +2.461% | 312,010 | +16.324% |
| 2025-04-25 | 19.77 | 19.94 | 19.63 | 19.91 | +0.606% | 144,201 | +19.186% |
| 2025-04-24 | 19.37 | 19.79 | 19.28 | 19.79 | +3.994% | 390,904 | +19.909% |
| 2025-04-23 | 20.17 | 20.53 | 18.64 | 19.03 | -2.310% | 495,595 | +24.698% |
| 2025-04-22 | 19.00 | 19.57 | 18.98 | 19.48 | +5.240% | 1,161,191 | +21.817% |
| 2025-04-21 | 19.37 | 19.37 | 18.30 | 18.51 | -1.595% | 448,260 | +28.201% |
| 2025-04-17 | 18.59 | 18.86 | 18.49 | 18.81 | +2.619% | 192,467 | +26.156% |
| 2025-04-16 | 18.32 | 18.67 | 18.23 | 18.33 | +1.327% | 289,133 | +29.460% |
| 2025-04-15 | 18.36 | 18.53 | 18.09 | 18.09 | -1.685% | 560,631 | +31.177% |
| 2025-04-14 | 19.36 | 19.37 | 17.72 | 18.40 | 0.000% | 666,451 | +28.967% |