PPRUF
KERING SA ORD
stockOTC
EODOct 2, 2026
238.99USD-8.047%(-20.92)17
PPRUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 250.25 | 250.25 | 238.65 | 238.99 | -8.047% | 17 | 0.000% |
| 2026-09-25 | 259.90 | 259.90 | 259.90 | 259.90 | +3.925% | 35 | -8.047% |
| 2026-09-24 | 260.91 | 260.91 | 250.09 | 250.09 | -4.180% | 131 | -4.438% |
| 2026-09-23 | 261.00 | 261.00 | 261.00 | 261.00 | -1.136% | 30 | -8.433% |
| 2026-09-22 | 264.07 | 264.07 | 264.00 | 264.00 | -0.200% | 14 | -9.473% |
| 2026-09-21 | 268.08 | 268.08 | 264.53 | 264.53 | -5.072% | 15 | -9.655% |
| 2026-09-17 | 278.67 | 278.67 | 278.67 | 278.67 | +1.993% | 2 | -14.238% |
| 2026-09-14 | 273.22 | 273.22 | 273.22 | 273.22 | +0.154% | 174 | -12.528% |
| 2026-09-10 | 272.80 | 272.80 | 272.80 | 272.80 | -0.800% | 23,001 | -12.394% |
| 2026-09-09 | 273.19 | 275.00 | 273.19 | 275.00 | -4.943% | 2 | -13.095% |
| 2026-09-08 | 289.30 | 289.30 | 289.30 | 289.30 | -1.932% | 1 | -17.390% |
| 2026-09-02 | 295.00 | 295.00 | 295.00 | 295.00 | +0.249% | 1 | -18.986% |
| 2026-09-01 | 287.31 | 294.27 | 287.31 | 294.27 | +2.871% | 13 | -18.784% |
| 2026-08-27 | 286.05 | 286.05 | 286.05 | 286.05 | -2.190% | 907 | -16.453% |
| 2026-08-26 | 292.46 | 292.46 | 292.46 | 292.46 | +0.431% | 5 | -18.283% |
| 2026-08-25 | 283.78 | 291.20 | 283.78 | 291.20 | -2.917% | 8 | -17.931% |
| 2026-08-24 | 299.95 | 299.95 | 299.95 | 299.95 | +1.370% | 1 | -20.325% |
| 2026-08-20 | 295.90 | 295.90 | 295.90 | 295.90 | -5.614% | 96 | -19.233% |
| 2026-08-19 | 305.31 | 313.50 | 305.31 | 313.50 | +7.518% | 8 | -23.767% |
| 2026-08-18 | 291.58 | 291.58 | 291.58 | 291.58 | -0.075% | 139 | -18.036% |
| 2026-08-17 | 298.54 | 298.54 | 291.80 | 291.80 | -5.923% | 3 | -18.098% |
| 2026-08-14 | 321.34 | 321.34 | 310.17 | 310.17 | -1.787% | 30 | -22.949% |
| 2026-08-12 | 315.81 | 315.81 | 315.81 | 315.81 | -4.743% | 1 | -24.326% |
| 2026-08-11 | 341.29 | 341.29 | 331.54 | 331.54 | -0.843% | 21 | -27.915% |
| 2026-08-10 | 330.07 | 334.36 | 330.07 | 334.36 | -4.291% | 3 | -28.523% |
| 2026-08-07 | 349.35 | 349.35 | 349.35 | 349.35 | +6.940% | 1 | -31.590% |
| 2026-08-06 | 326.68 | 326.68 | 326.68 | 326.68 | +2.260% | 1 | -26.843% |
| 2026-08-05 | 312.27 | 319.46 | 312.27 | 319.46 | +2.095% | 32 | -25.189% |
| 2026-08-04 | 333.61 | 333.61 | 312.91 | 312.91 | -5.751% | 7 | -23.622% |
| 2026-08-03 | 332.00 | 332.00 | 332.00 | 332.00 | +0.536% | 2 | -28.015% |
| 2026-07-31 | 334.40 | 334.40 | 330.23 | 330.23 | -2.874% | 36 | -27.629% |
| 2026-07-30 | 327.30 | 340.00 | 327.30 | 340.00 | 0.000% | 33 | -29.709% |
| 2026-07-29 | 322.74 | 340.00 | 322.74 | 340.00 | +21.585% | 88 | -29.709% |
| 2026-07-28 | 298.12 | 320.00 | 279.55 | 279.64 | +2.073% | 6 | -14.537% |
| 2026-07-27 | 286.78 | 286.79 | 273.92 | 273.96 | -2.916% | 10 | -12.765% |
| 2026-07-23 | 272.50 | 282.19 | 272.50 | 282.19 | -0.637% | 9 | -15.309% |
| 2026-07-20 | 284.00 | 284.00 | 284.00 | 284.00 | -2.459% | 240 | -15.849% |
| 2026-07-17 | 291.16 | 291.16 | 291.16 | 291.16 | +3.804% | 1 | -17.918% |
| 2026-07-10 | 280.49 | 280.49 | 280.49 | 280.49 | -0.564% | 35 | -14.796% |
| 2026-07-09 | 285.00 | 285.00 | 282.08 | 282.08 | -0.941% | 6 | -15.276% |
| 2026-07-06 | 284.76 | 284.76 | 284.76 | 284.76 | -7.473% | 1 | -16.073% |
| 2026-06-29 | 307.76 | 307.76 | 307.76 | 307.76 | -3.220% | 5 | -22.345% |
| 2026-06-25 | 301.84 | 318.00 | 301.84 | 318.00 | +5.291% | 5 | -24.846% |
| 2026-06-23 | 310.97 | 310.97 | 295.06 | 302.02 | -5.241% | 130 | -20.869% |
| 2026-06-18 | 306.90 | 318.73 | 306.90 | 318.73 | +6.938% | 483 | -25.017% |
| 2026-06-17 | 298.05 | 298.05 | 298.05 | 298.05 | -3.855% | 3 | -19.815% |
| 2026-06-16 | 310.00 | 310.00 | 310.00 | 310.00 | +1.846% | 6 | -22.906% |
| 2026-06-15 | 304.38 | 304.38 | 304.38 | 304.38 | +1.140% | 725 | -21.483% |
| 2026-06-12 | 320.04 | 320.04 | 300.95 | 300.95 | -0.335% | 229 | -20.588% |
| 2026-06-11 | 301.96 | 301.96 | 301.96 | 301.96 | +3.752% | 2 | -20.854% |
| 2026-06-09 | 291.04 | 291.04 | 291.04 | 291.04 | -1.342% | 1 | -17.884% |
| 2026-06-05 | 295.00 | 295.00 | 295.00 | 295.00 | +0.873% | 5 | -18.986% |
| 2026-06-04 | 292.45 | 292.45 | 292.45 | 292.45 | +4.496% | 1 | -18.279% |
| 2026-06-03 | 279.86 | 279.86 | 279.86 | 279.86 | -1.327% | 1 | -14.604% |
| 2026-06-01 | 301.85 | 301.85 | 283.63 | 283.63 | -4.306% | 3 | -15.737% |
| 2026-05-29 | 296.39 | 296.39 | 296.39 | 296.39 | +2.203% | 15 | -19.366% |
| 2026-05-27 | 290.00 | 290.00 | 290.00 | 290.00 | +0.173% | 50 | -17.590% |
| 2026-05-26 | 289.50 | 289.50 | 289.50 | 289.50 | +3.334% | 3 | -17.447% |
| 2026-05-22 | 286.50 | 286.50 | 280.16 | 280.16 | +4.537% | 2 | -14.695% |
| 2026-05-20 | 272.66 | 290.30 | 268.00 | 268.00 | -5.015% | 342 | -10.825% |
| 2026-05-19 | 282.15 | 282.15 | 282.15 | 282.15 | -2.441% | 30 | -15.297% |
| 2026-05-18 | 281.75 | 289.21 | 281.75 | 289.21 | +2.092% | 2 | -17.365% |
| 2026-05-13 | 280.00 | 283.29 | 280.00 | 283.29 | -3.008% | 181 | -15.636% |
| 2026-05-12 | 284.42 | 292.07 | 284.42 | 292.07 | +2.481% | 4 | -18.174% |
| 2026-05-11 | 275.70 | 285.00 | 273.81 | 285.00 | -1.042% | 262 | -16.144% |
| 2026-05-08 | 288.00 | 288.00 | 288.00 | 288.00 | +1.223% | 5 | -17.017% |
| 2026-05-06 | 284.52 | 284.52 | 284.52 | 284.52 | +8.059% | 8 | -16.002% |
| 2026-05-05 | 263.30 | 263.30 | 263.30 | 263.30 | -1.501% | 50 | -9.233% |
| 2026-05-04 | 276.58 | 276.58 | 267.31 | 267.31 | -1.724% | 2 | -10.595% |
| 2026-05-01 | 272.00 | 272.00 | 272.00 | 272.00 | +2.864% | 4 | -12.136% |
| 2026-04-30 | 264.43 | 264.43 | 264.43 | 264.43 | -6.031% | 1 | -9.620% |
| 2026-04-28 | 291.70 | 291.70 | 281.40 | 281.40 | -3.943% | 18 | -15.071% |
| 2026-04-27 | 292.95 | 292.95 | 292.95 | 292.95 | +3.053% | 1 | -18.420% |
| 2026-04-23 | 284.27 | 284.27 | 284.27 | 284.27 | -0.631% | 2 | -15.929% |
| 2026-04-22 | 286.07 | 286.07 | 286.07 | 286.07 | -0.389% | 3 | -16.459% |
| 2026-04-21 | 287.19 | 287.19 | 287.19 | 287.19 | -0.592% | 3 | -16.783% |
| 2026-04-16 | 287.40 | 294.52 | 287.40 | 288.90 | -3.700% | 12 | -17.276% |
| 2026-04-15 | 303.00 | 303.80 | 300.00 | 300.00 | -8.099% | 109 | -20.337% |
| 2026-04-14 | 338.07 | 338.07 | 326.39 | 326.44 | +4.907% | 135 | -26.789% |
| 2026-04-13 | 316.65 | 322.91 | 311.17 | 311.17 | -4.255% | 4 | -23.196% |
| 2026-04-10 | 322.65 | 325.00 | 322.65 | 325.00 | +3.263% | 75 | -26.465% |
| 2026-04-09 | 323.00 | 323.00 | 314.73 | 314.73 | -2.807% | 86 | -24.065% |
| 2026-04-08 | 325.00 | 325.00 | 323.00 | 323.82 | +5.651% | 36 | -26.197% |
| 2026-04-07 | 306.50 | 306.50 | 306.50 | 306.50 | -0.046% | 20 | -22.026% |
| 2026-04-06 | 298.45 | 306.64 | 298.45 | 306.64 | +3.483% | 127 | -22.062% |
| 2026-04-02 | 296.76 | 296.76 | 296.00 | 296.32 | +0.315% | 24 | -19.347% |
| 2026-04-01 | 295.39 | 295.39 | 295.39 | 295.39 | +6.141% | 30 | -19.093% |
| 2026-03-27 | 285.00 | 285.00 | 278.30 | 278.30 | -5.343% | 10 | -14.125% |
| 2026-03-26 | 300.00 | 300.03 | 294.01 | 294.01 | +1.523% | 27 | -18.714% |
| 2026-03-25 | 293.50 | 293.50 | 289.60 | 289.60 | +2.768% | 4 | -17.476% |
| 2026-03-24 | 281.80 | 281.80 | 281.80 | 281.80 | +1.025% | 40 | -15.192% |
| 2026-03-23 | 280.58 | 290.00 | 278.94 | 278.94 | +2.504% | 41 | -14.322% |
| 2026-03-20 | 271.00 | 272.13 | 271.00 | 272.13 | +0.227% | 65 | -12.176% |
| 2026-03-19 | 271.51 | 271.51 | 271.51 | 271.51 | -1.858% | 47 | -11.977% |
| 2026-03-18 | 276.65 | 276.65 | 276.65 | 276.65 | 0.000% | 2 | -13.613% |
| 2026-03-17 | 276.65 | 276.65 | 276.65 | 276.65 | -3.941% | 8 | -13.613% |
| 2026-03-16 | 282.56 | 288.00 | 282.56 | 288.00 | -0.686% | 142 | -17.017% |
| 2026-03-13 | 292.25 | 292.25 | 289.99 | 289.99 | -0.688% | 7 | -17.587% |
| 2026-03-12 | 292.00 | 292.00 | 292.00 | 292.00 | -0.010% | 1 | -18.154% |
| 2026-03-06 | 289.96 | 292.03 | 289.96 | 292.03 | -10.417% | 10 | -18.163% |
| 2026-03-02 | 325.99 | 325.99 | 325.99 | 325.99 | -3.761% | 13 | -26.688% |
| 2026-02-27 | 342.00 | 342.00 | 338.73 | 338.73 | -1.532% | 5 | -29.445% |
| 2026-02-26 | 344.00 | 344.00 | 344.00 | 344.00 | +2.077% | 44 | -30.526% |
| 2026-02-25 | 330.60 | 337.00 | 330.60 | 337.00 | -0.272% | 31 | -29.083% |
| 2026-02-23 | 337.92 | 337.92 | 337.92 | 337.92 | +6.721% | 14 | -29.276% |
| 2026-02-20 | 322.03 | 322.03 | 316.64 | 316.64 | -4.048% | 13 | -24.523% |
| 2026-02-19 | 328.20 | 330.00 | 328.20 | 330.00 | +1.538% | 5 | -27.579% |
| 2026-02-18 | 325.00 | 325.00 | 325.00 | 325.00 | -2.782% | 44 | -26.465% |
| 2026-02-17 | 334.30 | 334.30 | 334.30 | 334.30 | -1.121% | 1 | -28.510% |
| 2026-02-13 | 326.99 | 338.09 | 326.99 | 338.09 | -4.033% | 51 | -29.312% |
| 2026-02-11 | 352.30 | 352.30 | 352.30 | 352.30 | +4.851% | 4 | -32.163% |
| 2026-02-10 | 341.13 | 341.13 | 336.00 | 336.00 | +9.869% | 16 | -28.872% |
| 2026-02-06 | 305.82 | 305.82 | 305.82 | 305.82 | +0.931% | 20 | -21.853% |
| 2026-02-05 | 300.15 | 303.00 | 300.15 | 303.00 | -1.840% | 16 | -21.125% |
| 2026-02-03 | 306.56 | 308.68 | 306.56 | 308.68 | +1.110% | 4 | -22.577% |
| 2026-02-02 | 315.86 | 315.86 | 305.29 | 305.29 | -2.616% | 9 | -21.717% |
| 2026-01-30 | 313.49 | 313.49 | 313.49 | 313.49 | -0.479% | 3 | -23.765% |
| 2026-01-29 | 315.14 | 315.14 | 315.00 | 315.00 | -4.197% | 27 | -24.130% |
| 2026-01-28 | 320.00 | 328.80 | 316.88 | 328.80 | +1.453% | 35 | -27.314% |
| 2026-01-27 | 326.86 | 326.86 | 324.09 | 324.09 | -0.243% | 5 | -26.258% |
| 2026-01-26 | 324.88 | 324.88 | 324.88 | 324.88 | +1.525% | 1 | -26.437% |
| 2026-01-23 | 335.78 | 337.27 | 320.00 | 320.00 | -5.697% | 7 | -25.316% |
| 2026-01-22 | 339.33 | 339.33 | 339.33 | 339.33 | +6.041% | 5 | -29.570% |
| 2026-01-21 | 328.00 | 328.00 | 320.00 | 320.00 | +2.060% | 27 | -25.316% |
| 2026-01-20 | 320.00 | 320.00 | 309.33 | 313.54 | -5.853% | 1,506 | -23.777% |
| 2026-01-16 | 347.03 | 347.03 | 333.03 | 333.03 | -3.956% | 44 | -28.238% |
| 2026-01-15 | 350.54 | 350.54 | 343.51 | 346.75 | -5.418% | 231 | -31.077% |
| 2026-01-14 | 356.97 | 366.63 | 356.97 | 366.62 | +1.390% | 16 | -34.812% |
| 2026-01-13 | 361.59 | 361.59 | 361.59 | 361.59 | -2.273% | 1,488 | -33.906% |
| 2026-01-12 | 369.94 | 370.00 | 369.94 | 370.00 | +1.040% | 32 | -35.408% |
| 2026-01-09 | 366.19 | 366.19 | 366.19 | 366.19 | +3.908% | 1 | -34.736% |
| 2026-01-08 | 356.24 | 356.24 | 352.42 | 352.42 | -0.418% | 31 | -32.186% |
| 2026-01-07 | 349.13 | 353.90 | 349.13 | 353.90 | -3.174% | 3 | -32.470% |
| 2026-01-06 | 363.20 | 369.28 | 363.20 | 365.50 | +2.871% | 60 | -34.613% |
| 2026-01-05 | 354.53 | 358.33 | 350.00 | 355.30 | +0.219% | 619 | -32.736% |
| 2026-01-02 | 357.68 | 357.68 | 354.00 | 354.52 | +0.983% | 58 | -32.588% |
| 2025-12-31 | 352.00 | 358.63 | 350.62 | 351.07 | -0.474% | 23 | -31.925% |
| 2025-12-30 | 343.01 | 352.74 | 343.01 | 352.74 | +0.562% | 271 | -32.248% |
| 2025-12-29 | 352.05 | 353.33 | 350.77 | 350.77 | -0.874% | 211 | -31.867% |
| 2025-12-26 | 355.00 | 356.50 | 352.00 | 353.86 | -0.320% | 67 | -32.463% |
| 2025-12-24 | 349.96 | 355.00 | 349.96 | 355.00 | +0.697% | 6,696 | -32.679% |
| 2025-12-23 | 354.07 | 365.28 | 351.02 | 352.54 | -3.832% | 22,183 | -32.210% |
| 2025-12-22 | 367.95 | 368.11 | 356.58 | 366.59 | +2.776% | 252 | -34.808% |
| 2025-12-19 | 360.37 | 370.16 | 347.17 | 356.69 | -1.711% | 191 | -32.998% |
| 2025-12-18 | 372.32 | 372.35 | 361.74 | 362.90 | -0.368% | 45 | -34.144% |
| 2025-12-17 | 366.50 | 373.05 | 362.49 | 364.24 | +1.750% | 52 | -34.387% |
| 2025-12-16 | 368.33 | 371.30 | 357.98 | 357.98 | -2.035% | 64 | -33.239% |
| 2025-12-15 | 355.62 | 365.41 | 352.76 | 365.41 | +1.494% | 363 | -34.597% |
| 2025-12-12 | 345.35 | 360.42 | 343.03 | 360.03 | +5.877% | 325 | -33.620% |
| 2025-12-11 | 339.63 | 347.81 | 335.97 | 340.05 | -0.248% | 876 | -29.719% |
| 2025-12-10 | 344.25 | 344.25 | 330.02 | 340.89 | +3.055% | 614 | -29.893% |
| 2025-12-09 | 329.34 | 341.27 | 329.34 | 330.79 | -4.360% | 615 | -27.751% |
| 2025-12-08 | 338.73 | 348.46 | 333.14 | 345.87 | -1.276% | 528 | -30.901% |
| 2025-12-05 | 340.22 | 350.34 | 339.46 | 350.34 | +0.109% | 631 | -31.783% |
| 2025-12-04 | 339.09 | 349.96 | 338.46 | 349.96 | +0.105% | 445 | -31.709% |
| 2025-12-03 | 340.55 | 349.83 | 339.36 | 349.59 | +3.449% | 806 | -31.637% |
| 2025-12-02 | 342.54 | 350.30 | 337.94 | 337.94 | -0.903% | 5,455 | -29.280% |
| 2025-12-01 | 341.87 | 351.67 | 339.16 | 341.02 | -2.567% | 196 | -29.918% |
| 2025-11-28 | 340.07 | 352.00 | 338.11 | 350.00 | +1.473% | 239 | -31.717% |
| 2025-11-26 | 345.70 | 352.64 | 339.74 | 344.92 | +1.235% | 396 | -30.711% |
| 2025-11-25 | 342.44 | 353.10 | 340.71 | 340.71 | -2.534% | 198 | -29.856% |
| 2025-11-24 | 345.37 | 350.48 | 337.05 | 349.57 | -0.224% | 176 | -31.633% |
| 2025-11-21 | 350.01 | 350.35 | 338.63 | 350.35 | +1.007% | 104 | -31.786% |
| 2025-11-20 | 342.18 | 351.31 | 332.49 | 346.86 | -1.701% | 218 | -31.099% |
| 2025-11-19 | 355.11 | 355.11 | 337.00 | 352.86 | -0.349% | 202 | -32.271% |
| 2025-11-18 | 366.23 | 369.30 | 352.83 | 354.10 | -4.360% | 72 | -32.507% |
| 2025-11-17 | 363.46 | 372.22 | 357.04 | 370.24 | +0.729% | 87 | -35.450% |
| 2025-11-14 | 375.82 | 376.05 | 366.33 | 367.56 | -3.001% | 32 | -34.979% |
| 2025-11-13 | 374.58 | 386.72 | 366.72 | 378.93 | +5.237% | 73 | -36.930% |
| 2025-11-12 | 361.29 | 370.05 | 360.07 | 360.07 | -1.161% | 79 | -33.627% |
| 2025-11-11 | 365.85 | 376.14 | 363.65 | 364.30 | +0.566% | 61 | -34.397% |
| 2025-11-10 | 363.61 | 366.69 | 353.99 | 362.25 | +5.285% | 86 | -34.026% |
| 2025-11-07 | 344.01 | 357.25 | 341.86 | 344.06 | +0.806% | 206 | -30.539% |
| 2025-11-06 | 338.58 | 345.85 | 330.00 | 341.31 | -1.355% | 171 | -29.979% |
| 2025-11-05 | 346.42 | 359.75 | 346.00 | 346.00 | -1.403% | 448 | -30.928% |
| 2025-11-04 | 353.91 | 354.06 | 340.90 | 350.92 | +0.821% | 96 | -31.897% |
| 2025-11-03 | 359.24 | 359.37 | 348.06 | 348.06 | -3.474% | 89 | -31.337% |
| 2025-10-31 | 366.65 | 366.65 | 347.51 | 360.59 | -0.091% | 104 | -33.723% |
| 2025-10-30 | 373.50 | 375.00 | 356.00 | 360.92 | -7.855% | 211 | -33.783% |
| 2025-10-29 | 387.25 | 391.69 | 375.17 | 391.69 | +2.700% | 138 | -38.984% |
| 2025-10-28 | 380.92 | 394.83 | 380.92 | 381.39 | -3.061% | 76 | -37.337% |
| 2025-10-27 | 388.00 | 393.43 | 380.07 | 393.43 | +2.172% | 68 | -39.255% |
| 2025-10-24 | 393.32 | 396.96 | 383.48 | 385.07 | -3.056% | 142 | -37.936% |
| 2025-10-23 | 401.08 | 416.28 | 396.87 | 397.21 | +1.367% | 1,502 | -39.833% |
| 2025-10-22 | 377.50 | 405.03 | 359.33 | 391.85 | +4.493% | 557 | -39.010% |
| 2025-10-21 | 385.56 | 388.02 | 375.00 | 375.00 | +0.586% | 2,334 | -36.269% |
| 2025-10-20 | 379.75 | 380.00 | 372.82 | 372.82 | +4.080% | 330 | -35.896% |
| 2025-10-17 | 372.20 | 372.20 | 355.50 | 358.20 | -2.013% | 62 | -33.280% |
| 2025-10-16 | 356.59 | 371.65 | 356.59 | 365.56 | +1.085% | 29 | -34.623% |
| 2025-10-15 | 375.37 | 378.66 | 358.51 | 361.63 | +7.208% | 185 | -33.914% |
| 2025-10-14 | 338.39 | 365.00 | 337.32 | 337.32 | -3.422% | 166 | -29.150% |
| 2025-10-13 | 349.19 | 362.68 | 348.29 | 349.27 | -2.560% | 283 | -31.575% |
| 2025-10-10 | 375.00 | 380.84 | 358.45 | 358.45 | -3.203% | 26,224 | -33.327% |
| 2025-10-09 | 370.00 | 370.67 | 356.75 | 370.31 | +2.267% | 9,025 | -35.462% |
| 2025-10-08 | 361.35 | 370.30 | 361.35 | 362.10 | +1.315% | 430 | -33.999% |
| 2025-10-07 | 355.88 | 361.50 | 355.88 | 357.40 | +2.457% | 165 | -33.131% |
| 2025-10-06 | 338.60 | 348.83 | 338.60 | 348.83 | -0.263% | 39 | -31.488% |
| 2025-10-03 | 344.40 | 349.75 | 344.40 | 349.75 | +5.011% | 24 | -31.668% |
| 2025-10-01 | 333.06 | 333.06 | 333.06 | 333.06 | -0.865% | 23 | -28.244% |
| 2025-09-30 | 333.74 | 335.97 | 333.74 | 335.97 | +0.588% | 4 | -28.865% |
| 2025-09-29 | 327.69 | 334.00 | 327.69 | 334.00 | +4.375% | 19 | -28.446% |
| 2025-09-26 | 321.39 | 321.39 | 320.00 | 320.00 | -0.022% | 35 | -25.316% |
| 2025-09-25 | 313.21 | 320.08 | 313.21 | 320.07 | -0.786% | 146 | -25.332% |
| 2025-09-24 | 322.61 | 322.61 | 322.61 | 322.61 | +2.904% | 100 | -25.919% |
| 2025-09-23 | 321.42 | 322.38 | 313.50 | 313.50 | +0.003% | 862 | -23.767% |
| 2025-09-22 | 313.49 | 313.49 | 313.49 | 313.49 | +0.128% | 10 | -23.765% |
| 2025-09-19 | 313.80 | 313.80 | 313.09 | 313.09 | -0.147% | 31 | -23.667% |
| 2025-09-18 | 315.00 | 315.00 | 313.55 | 313.55 | +2.097% | 177 | -23.779% |
| 2025-09-16 | 305.68 | 315.40 | 305.68 | 307.11 | +2.883% | 1,224 | -22.181% |
| 2025-09-15 | 294.52 | 298.53 | 292.22 | 298.50 | +4.750% | 533 | -19.938% |
| 2025-09-12 | 284.97 | 284.97 | 284.97 | 284.97 | +1.979% | 20 | -16.135% |
| 2025-09-11 | 278.30 | 279.44 | 276.07 | 279.44 | +1.615% | 1,438 | -14.475% |
| 2025-09-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.000% | 75 | -13.095% |
| 2025-09-09 | 275.00 | 275.00 | 275.00 | 275.00 | -2.655% | 2 | -13.095% |
| 2025-09-08 | 288.89 | 288.89 | 280.00 | 282.50 | +1.619% | 26 | -15.402% |
| 2025-09-05 | 278.00 | 278.00 | 278.00 | 278.00 | +3.781% | 15 | -14.032% |
| 2025-09-04 | 271.67 | 271.67 | 267.87 | 267.87 | -1.518% | 20 | -10.782% |
| 2025-09-03 | 278.31 | 278.31 | 272.00 | 272.00 | +0.741% | 16 | -12.136% |
| 2025-09-02 | 269.56 | 276.54 | 269.56 | 270.00 | +0.186% | 81 | -11.485% |
| 2025-08-29 | 269.50 | 269.50 | 269.50 | 269.50 | +3.568% | 1,299 | -11.321% |
| 2025-08-26 | 264.73 | 264.73 | 260.22 | 260.22 | -2.711% | 41 | -8.157% |
| 2025-08-25 | 273.80 | 273.80 | 256.25 | 267.47 | +6.289% | 24 | -10.647% |
| 2025-08-21 | 255.09 | 255.09 | 251.64 | 251.64 | -0.538% | 65 | -5.027% |
| 2025-08-20 | 255.81 | 258.18 | 253.00 | 253.00 | +3.181% | 55 | -5.538% |
| 2025-08-18 | 239.87 | 245.20 | 239.87 | 245.20 | -0.907% | 110 | -2.533% |
| 2025-08-15 | 243.54 | 247.44 | 243.54 | 247.44 | -0.204% | 13 | -3.417% |
| 2025-08-14 | 247.95 | 247.95 | 247.95 | 247.95 | -1.802% | 1 | -3.614% |
| 2025-08-13 | 247.75 | 255.34 | 247.75 | 252.50 | +1.907% | 51 | -5.350% |
| 2025-08-12 | 247.78 | 247.78 | 247.78 | 247.78 | -0.865% | 2 | -3.546% |
| 2025-08-11 | 252.00 | 252.00 | 249.94 | 249.94 | -0.423% | 166 | -4.380% |
| 2025-08-08 | 251.00 | 251.00 | 251.00 | 251.00 | +2.411% | 3 | -4.785% |
| 2025-08-06 | 245.09 | 245.09 | 245.09 | 245.09 | +0.392% | 59 | -2.489% |
| 2025-08-05 | 244.13 | 244.13 | 244.13 | 244.13 | -1.874% | 100 | -2.106% |
| 2025-08-04 | 248.79 | 248.79 | 248.79 | 248.79 | +1.423% | 22 | -3.941% |
| 2025-08-01 | 244.90 | 245.30 | 244.89 | 245.30 | -2.927% | 642 | -2.574% |
| 2025-07-31 | 252.70 | 252.70 | 252.70 | 252.70 | -0.040% | 7 | -5.425% |
| 2025-07-29 | 240.04 | 258.73 | 240.04 | 252.80 | +1.968% | 63 | -5.463% |
| 2025-07-28 | 260.00 | 260.00 | 247.92 | 247.92 | -4.646% | 51 | -3.602% |
| 2025-07-25 | 260.00 | 260.00 | 258.66 | 260.00 | 0.000% | 31 | -8.081% |
| 2025-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | +1.961% | 102 | -8.081% |
| 2025-07-23 | 255.00 | 255.00 | 255.00 | 255.00 | +8.717% | 25 | -6.278% |
| 2025-07-22 | 234.56 | 234.56 | 234.56 | 234.56 | +4.946% | 6 | +1.891% |
| 2025-07-18 | 223.50 | 223.50 | 223.50 | 223.50 | -0.667% | 20 | +6.931% |
| 2025-07-17 | 222.00 | 225.00 | 222.00 | 225.00 | +1.397% | 235 | +6.218% |
| 2025-07-16 | 218.41 | 221.90 | 218.41 | 221.90 | -1.422% | 105 | +7.702% |
| 2025-07-15 | 225.10 | 225.10 | 225.10 | 225.10 | -1.333% | 2 | +6.171% |
| 2025-07-14 | 236.60 | 236.60 | 228.14 | 228.14 | -0.497% | 35 | +4.756% |
| 2025-07-11 | 229.33 | 235.63 | 229.28 | 229.28 | -2.847% | 16 | +4.235% |
| 2025-07-09 | 236.00 | 236.00 | 236.00 | 236.00 | +2.577% | 30 | +1.267% |
| 2025-07-08 | 238.24 | 238.24 | 230.07 | 230.07 | +0.001% | 404 | +3.877% |
| 2025-07-07 | 230.07 | 230.07 | 230.07 | 230.07 | -4.778% | 100 | +3.878% |
| 2025-07-03 | 233.92 | 241.61 | 233.92 | 241.61 | +0.671% | 100 | -1.084% |
| 2025-07-02 | 232.77 | 240.00 | 232.77 | 240.00 | +5.321% | 71 | -0.421% |
| 2025-07-01 | 230.83 | 230.83 | 227.88 | 227.88 | +6.087% | 163 | +4.878% |
| 2025-06-30 | 225.33 | 225.33 | 214.80 | 214.80 | +0.374% | 132 | +11.262% |
| 2025-06-27 | 212.24 | 215.25 | 212.24 | 214.00 | +4.001% | 120 | +11.678% |
| 2025-06-25 | 202.21 | 205.77 | 202.21 | 205.77 | -4.183% | 18 | +16.145% |
| 2025-06-24 | 206.29 | 214.75 | 206.29 | 214.75 | +3.744% | 407 | +11.288% |
| 2025-06-23 | 196.85 | 210.50 | 196.85 | 207.00 | +2.602% | 138 | +15.454% |
| 2025-06-20 | 204.42 | 205.99 | 201.75 | 201.75 | -4.835% | 25 | +18.458% |
| 2025-06-18 | 208.18 | 212.00 | 208.18 | 212.00 | -2.191% | 245 | +12.731% |
| 2025-06-17 | 220.87 | 220.87 | 213.30 | 216.75 | -6.456% | 424 | +10.261% |
| 2025-06-16 | 216.80 | 231.71 | 216.80 | 231.71 | +13.306% | 1,340 | +3.142% |
| 2025-06-13 | 200.00 | 206.42 | 200.00 | 204.50 | 0.000% | 75 | +16.866% |
| 2025-06-12 | 204.00 | 204.50 | 202.43 | 204.50 | +0.073% | 647 | +16.866% |
| 2025-06-11 | 207.33 | 207.76 | 204.35 | 204.35 | -2.225% | 721 | +16.951% |
| 2025-06-10 | 207.65 | 209.00 | 207.65 | 209.00 | 0.000% | 216 | +14.349% |
| 2025-06-09 | 200.00 | 209.00 | 200.00 | 209.00 | +6.470% | 97 | +14.349% |
| 2025-06-06 | 200.00 | 200.00 | 196.30 | 196.30 | -1.850% | 6 | +21.747% |
| 2025-06-05 | 198.91 | 200.00 | 198.91 | 200.00 | +5.230% | 77 | +19.495% |
| 2025-06-03 | 200.71 | 200.71 | 190.06 | 190.06 | -3.898% | 110 | +25.745% |
| 2025-06-02 | 197.77 | 197.77 | 197.77 | 197.77 | -0.979% | 50 | +20.842% |
| 2025-05-23 | 194.48 | 199.72 | 192.85 | 199.72 | -0.138% | 786 | +19.660% |
| 2025-05-22 | 200.03 | 200.03 | 200.00 | 200.00 | -4.762% | 67 | +19.495% |
| 2025-05-20 | 201.79 | 210.00 | 201.79 | 210.00 | +6.899% | 240 | +13.805% |
| 2025-05-19 | 196.75 | 196.75 | 196.45 | 196.45 | -1.776% | 627 | +21.656% |
| 2025-05-16 | 199.00 | 200.00 | 199.00 | 200.00 | 0.000% | 6 | +19.495% |
| 2025-05-15 | 205.67 | 205.67 | 199.29 | 200.00 | -3.730% | 83 | +19.495% |
| 2025-05-13 | 215.00 | 215.01 | 207.75 | 207.75 | -3.372% | 213 | +15.037% |
| 2025-05-12 | 206.25 | 215.00 | 206.25 | 215.00 | +4.878% | 1,359 | +11.158% |
| 2025-05-09 | 205.00 | 205.00 | 205.00 | 205.00 | +0.530% | 223 | +16.580% |
| 2025-05-08 | 202.00 | 203.92 | 202.00 | 203.92 | +2.369% | 160 | +17.198% |
| 2025-05-07 | 195.25 | 199.20 | 195.00 | 199.20 | +1.633% | 82 | +19.975% |
| 2025-05-06 | 196.00 | 196.00 | 196.00 | 196.00 | +0.384% | 99 | +21.934% |
| 2025-05-05 | 195.25 | 195.25 | 195.25 | 195.25 | -2.962% | 30 | +22.402% |
| 2025-05-01 | 201.21 | 201.21 | 201.21 | 201.21 | -1.088% | 8 | +18.776% |
| 2025-04-29 | 203.42 | 203.42 | 203.42 | 203.42 | +1.712% | 7 | +17.484% |
| 2025-04-28 | 200.29 | 200.29 | 200.00 | 200.00 | +3.214% | 13 | +19.495% |
| 2025-04-25 | 193.77 | 193.77 | 193.77 | 193.77 | -3.951% | 1 | +23.336% |
| 2025-04-24 | 201.74 | 201.74 | 201.74 | 201.74 | +7.607% | 375 | +18.463% |
| 2025-04-23 | 187.48 | 187.48 | 187.48 | 187.48 | -4.298% | 844 | +27.475% |
| 2025-04-22 | 192.15 | 195.90 | 192.15 | 195.90 | +1.952% | 263 | +21.996% |
| 2025-04-21 | 192.15 | 192.15 | 192.15 | 192.15 | +5.577% | 33 | +24.377% |
| 2025-04-17 | 187.63 | 193.25 | 182.00 | 182.00 | -3.191% | 33 | +31.313% |
| 2025-04-16 | 187.75 | 188.00 | 187.75 | 188.00 | +0.203% | 96 | +27.122% |
| 2025-04-15 | 187.62 | 187.62 | 187.62 | 187.62 | +0.024% | 1 | +27.380% |
| 2025-04-14 | 187.75 | 191.31 | 182.21 | 187.57 | -1.432% | 88 | +27.410% |
| 2025-04-11 | 198.25 | 198.25 | 183.31 | 190.30 | +0.688% | 1,048 | +25.586% |
| 2025-04-10 | 189.00 | 189.00 | 189.00 | 189.00 | -2.073% | 108 | +26.450% |
| 2025-04-09 | 181.10 | 193.00 | 174.62 | 193.00 | +8.427% | 259 | +23.829% |
| 2025-04-08 | 180.00 | 180.00 | 178.00 | 178.00 | -3.784% | 15 | +34.264% |
| 2025-04-07 | 183.00 | 191.24 | 179.95 | 185.00 | -2.503% | 143 | +29.184% |
| 2025-04-04 | 190.00 | 193.86 | 181.39 | 189.75 | -7.516% | 842 | +25.950% |
| 2025-04-03 | 201.01 | 205.27 | 199.37 | 205.17 | -2.300% | 375 | +16.484% |
| 2025-04-02 | 201.87 | 210.00 | 201.81 | 210.00 | 0.000% | 620 | +13.805% |
| 2025-04-01 | 210.40 | 210.40 | 206.00 | 210.00 | -0.943% | 16 | +13.805% |
| 2025-03-31 | 208.38 | 213.51 | 208.38 | 212.00 | -1.055% | 80 | +12.731% |
| 2025-03-28 | 217.00 | 217.00 | 214.26 | 214.26 | -2.472% | 356 | +11.542% |
| 2025-03-27 | 221.90 | 221.90 | 219.69 | 219.69 | -0.141% | 576 | +8.785% |
| 2025-03-26 | 220.00 | 220.00 | 220.00 | 220.00 | +1.595% | 3 | +8.632% |
| 2025-03-25 | 215.37 | 216.55 | 212.00 | 216.55 | -1.570% | 52 | +10.365% |
| 2025-03-24 | 224.66 | 224.66 | 216.50 | 220.00 | -0.901% | 129 | +8.632% |
| 2025-03-21 | 222.00 | 222.00 | 222.00 | 222.00 | -1.218% | 11 | +7.653% |
| 2025-03-20 | 224.74 | 224.74 | 224.74 | 224.74 | -4.530% | 12 | +6.342% |
| 2025-03-19 | 236.91 | 236.91 | 233.00 | 235.40 | -2.004% | 130 | +1.525% |
| 2025-03-18 | 240.22 | 240.22 | 240.22 | 240.22 | -3.088% | 1 | -0.510% |
| 2025-03-17 | 248.39 | 248.39 | 233.80 | 247.87 | +2.508% | 215 | -3.583% |
| 2025-03-14 | 249.78 | 249.78 | 234.48 | 241.81 | -5.842% | 262 | -1.165% |
| 2025-03-13 | 266.85 | 271.99 | 256.81 | 256.81 | -2.406% | 13 | -6.939% |
| 2025-03-12 | 266.50 | 266.50 | 263.14 | 263.14 | -5.345% | 252 | -9.178% |
| 2025-03-10 | 278.26 | 278.26 | 277.78 | 278.00 | +2.765% | 42 | -14.032% |
| 2025-03-06 | 270.52 | 270.52 | 270.52 | 270.52 | +0.193% | 286 | -11.655% |
| 2025-03-05 | 270.00 | 270.00 | 270.00 | 270.00 | +1.887% | 58 | -11.485% |
| 2025-03-04 | 279.00 | 279.00 | 259.00 | 265.00 | -7.018% | 19 | -9.815% |
| 2025-03-03 | 285.00 | 285.00 | 285.00 | 285.00 | +0.352% | 1 | -16.144% |
| 2025-02-27 | 283.71 | 284.00 | 283.71 | 284.00 | -2.271% | 196 | -15.849% |
| 2025-02-26 | 287.00 | 290.60 | 286.39 | 290.60 | +1.469% | 158 | -17.760% |
| 2025-02-25 | 286.39 | 286.39 | 286.39 | 286.39 | +0.908% | 238 | -16.551% |
| 2025-02-24 | 288.98 | 288.98 | 283.81 | 283.81 | +0.009% | 56 | -15.794% |
| 2025-02-21 | 283.79 | 283.79 | 283.79 | 283.79 | +3.770% | 4,904 | -15.786% |
| 2025-02-19 | 277.65 | 277.65 | 273.48 | 273.48 | -3.413% | 41 | -12.612% |
| 2025-02-18 | 291.00 | 298.08 | 283.14 | 283.14 | -2.235% | 165 | -15.594% |
| 2025-02-14 | 294.00 | 295.00 | 286.52 | 289.62 | +4.404% | 49 | -17.480% |
| 2025-02-12 | 264.40 | 277.40 | 264.40 | 277.40 | +6.692% | 873 | -13.846% |
| 2025-02-11 | 264.00 | 264.50 | 260.00 | 260.00 | +3.485% | 6,048 | -8.081% |
| 2025-02-10 | 251.25 | 251.25 | 251.25 | 251.25 | -3.148% | 2 | -4.878% |
| 2025-02-07 | 259.41 | 259.41 | 259.41 | 259.41 | -0.001% | 5 | -7.872% |
| 2025-02-06 | 262.00 | 262.00 | 259.41 | 259.41 | +3.434% | 29 | -7.872% |
| 2025-02-05 | 248.50 | 250.80 | 248.50 | 250.80 | -3.048% | 533 | -4.709% |
| 2025-02-04 | 255.79 | 258.68 | 255.79 | 258.68 | +5.585% | 17 | -7.613% |
| 2025-02-03 | 239.58 | 252.00 | 239.58 | 245.00 | -8.377% | 169 | -2.453% |
| 2025-01-31 | 262.00 | 267.40 | 262.00 | 267.40 | +4.492% | 58 | -10.625% |
| 2025-01-29 | 255.91 | 255.91 | 255.91 | 255.91 | -5.409% | 2 | -6.610% |
| 2025-01-28 | 270.54 | 270.54 | 270.54 | 270.54 | -1.800% | 35 | -11.662% |
| 2025-01-27 | 275.77 | 275.77 | 267.50 | 275.50 | +2.894% | 157 | -13.252% |
| 2025-01-24 | 269.08 | 271.94 | 267.75 | 267.75 | +4.078% | 106 | -10.741% |
| 2025-01-23 | 254.23 | 264.00 | 251.35 | 257.26 | +0.886% | 112 | -7.102% |
| 2025-01-22 | 258.40 | 258.40 | 255.00 | 255.00 | -1.201% | 87 | -6.278% |
| 2025-01-21 | 258.61 | 258.61 | 256.00 | 258.10 | +2.628% | 125 | -7.404% |
| 2025-01-17 | 243.24 | 255.00 | 243.24 | 251.49 | +9.343% | 56 | -4.970% |
| 2025-01-15 | 236.66 | 236.66 | 230.00 | 230.00 | +0.218% | 51 | +3.909% |
| 2025-01-14 | 230.00 | 231.00 | 229.50 | 229.50 | -3.975% | 241 | +4.135% |
| 2025-01-13 | 240.87 | 240.87 | 239.00 | 239.00 | +0.080% | 36 | -0.004% |
| 2025-01-10 | 230.53 | 238.81 | 230.53 | 238.81 | -0.372% | 249 | +0.076% |
| 2025-01-08 | 232.21 | 239.70 | 232.21 | 239.70 | -1.173% | 16 | -0.296% |
| 2025-01-07 | 230.54 | 242.54 | 230.54 | 242.54 | +2.261% | 734 | -1.465% |
| 2025-01-06 | 240.00 | 240.00 | 236.30 | 237.18 | +0.928% | 188 | +0.762% |
| 2025-01-03 | 237.00 | 237.50 | 230.00 | 235.00 | -4.472% | 3,400 | +1.698% |
| 2024-12-31 | 239.43 | 248.41 | 239.43 | 246.00 | +3.579% | 133 | -2.850% |
| 2024-12-30 | 241.88 | 245.35 | 236.51 | 237.50 | -1.860% | 196 | +0.627% |
| 2024-12-27 | 240.39 | 243.48 | 240.39 | 242.00 | +0.699% | 36 | -1.244% |
| 2024-12-26 | 245.00 | 246.07 | 240.32 | 240.32 | -2.010% | 105 | -0.553% |
| 2024-12-24 | 241.00 | 245.25 | 235.36 | 245.25 | +3.919% | 1,181 | -2.552% |
| 2024-12-23 | 245.00 | 245.00 | 236.00 | 236.00 | -3.032% | 641 | +1.267% |
| 2024-12-20 | 238.50 | 243.38 | 238.50 | 243.38 | +0.967% | 58 | -1.804% |
| 2024-12-19 | 252.56 | 252.56 | 239.86 | 241.05 | -2.322% | 128 | -0.855% |
| 2024-12-18 | 246.78 | 248.88 | 246.78 | 246.78 | 0.000% | 372 | -3.157% |
| 2024-12-17 | 250.94 | 252.91 | 246.78 | 246.78 | -1.920% | 113 | -3.157% |
| 2024-12-16 | 251.50 | 254.25 | 249.27 | 251.61 | -2.045% | 1,558 | -5.016% |
| 2024-12-13 | 252.74 | 258.53 | 250.04 | 256.86 | 0.000% | 188 | -6.959% |