PPRQF
CHOICE PPTYS REIT UNIT
stockOTCUnit
EODOct 2, 2026
10.34USD-0.701%(-0.07)4,196
PPRQF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | -0.701% | 4,196 | 0.000% |
| 2026-09-29 | 10.4400 | 10.4400 | 10.4130 | 10.4130 | +1.789% | 25,610 | -0.701% |
| 2026-09-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -1.635% | 31,701 | +1.075% |
| 2026-09-24 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -1.608% | 64,434 | -0.577% |
| 2026-09-21 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.014% | 5,058 | -2.176% |
| 2026-09-18 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | -0.653% | 23,481 | -2.162% |
| 2026-09-17 | 10.6380 | 10.6380 | 10.6380 | 10.6380 | -4.420% | 42,245 | -2.801% |
| 2026-09-04 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.170% | 84,324 | -7.098% |
| 2026-09-03 | 11.0500 | 11.1555 | 10.9800 | 11.1490 | -0.633% | 87,650 | -7.256% |
| 2026-08-25 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.267% | 57,298 | -7.843% |
| 2026-08-13 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.015% | 164,956 | -8.089% |
| 2026-08-07 | 11.2517 | 11.2517 | 11.2517 | 11.2517 | -2.902% | 9,708 | -8.103% |
| 2026-07-20 | 11.5880 | 11.5880 | 11.5880 | 11.5880 | -1.630% | 112,862 | -10.770% |
| 2026-07-14 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -0.254% | 32,583 | -12.224% |
| 2026-07-07 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +4.237% | 5,595 | -12.447% |
| 2026-07-01 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -3.038% | 336 | -8.738% |
| 2026-06-25 | 11.5100 | 11.6850 | 11.5100 | 11.6850 | +2.770% | 10,282 | -11.510% |
| 2026-06-18 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -2.320% | 132,323 | -9.059% |
| 2026-06-10 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.810% | 48,408 | -11.168% |
| 2026-06-09 | 11.7350 | 11.7350 | 11.7350 | 11.7350 | +1.164% | 347,803 | -11.888% |
| 2026-06-08 | 11.5300 | 11.6000 | 11.4154 | 11.6000 | +1.754% | 149,128 | -10.862% |
| 2026-06-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.154% | 71,034 | -9.298% |
| 2026-05-26 | 11.3075 | 11.3185 | 11.2700 | 11.2700 | -0.617% | 162,344 | -8.252% |
| 2026-05-22 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.532% | 43,287 | -8.818% |
| 2026-05-12 | 11.3395 | 11.3395 | 11.2600 | 11.2800 | -1.009% | 14,676 | -8.333% |
| 2026-05-11 | 11.3950 | 11.3950 | 11.3950 | 11.3950 | +1.109% | 63,888 | -9.258% |
| 2026-05-08 | 11.2900 | 11.2900 | 11.2600 | 11.2700 | -0.967% | 9,871 | -8.252% |
| 2026-05-06 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +0.797% | 45,190 | -9.139% |
| 2026-05-05 | 11.3400 | 11.3400 | 11.2800 | 11.2900 | -0.564% | 97,884 | -8.415% |
| 2026-05-04 | 11.3540 | 11.3540 | 11.3540 | 11.3540 | +0.389% | 30,536 | -8.931% |
| 2026-05-01 | 11.2720 | 11.3100 | 11.2700 | 11.3100 | +1.390% | 19,271 | -8.576% |
| 2026-04-27 | 11.1550 | 11.1550 | 11.1550 | 11.1550 | +0.677% | 12,936 | -7.306% |
| 2026-04-21 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -3.819% | 104,599 | -6.679% |
| 2026-04-08 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | 0.000% | 36,185 | -10.243% |
| 2026-04-06 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +2.765% | 16,852 | -10.243% |
| 2026-03-23 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -2.052% | 83,518 | -7.761% |
| 2026-02-09 | 11.5000 | 11.5000 | 11.4448 | 11.4448 | -0.480% | 78,433 | -9.653% |
| 2026-02-05 | 11.4600 | 11.5000 | 11.4600 | 11.5000 | +0.877% | 18,861 | -10.087% |
| 2026-01-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.380% | 5,893 | -9.298% |
| 2026-01-12 | 11.1100 | 11.1350 | 11.1100 | 11.1350 | +1.876% | 4,022 | -7.140% |
| 2026-01-08 | 10.9357 | 11.1400 | 10.9180 | 10.9300 | +1.486% | 16,436 | -5.398% |
| 2025-12-29 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.554% | 11,606 | -3.993% |
| 2025-12-24 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.456% | 1,226 | -4.524% |
| 2025-12-15 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +2.422% | 16,116 | -5.914% |
| 2025-11-19 | 10.7301 | 10.7301 | 10.7301 | 10.7301 | +0.375% | 27,205 | -3.636% |
| 2025-11-12 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.577% | 149,907 | -3.274% |
| 2025-11-11 | 10.7520 | 10.7520 | 10.7520 | 10.7520 | +2.011% | 216 | -3.832% |
| 2025-11-07 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 51,460 | -1.898% |
| 2025-11-05 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +1.737% | 67,035 | -1.898% |
| 2025-11-04 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -1.286% | 15,773 | -0.193% |
| 2025-10-16 | 10.4700 | 10.4950 | 10.4700 | 10.4950 | -0.710% | 79,908 | -1.477% |
| 2025-09-30 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +7.201% | 33,027 | -2.176% |
| 2025-09-26 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -6.981% | 29,817 | +4.868% |
| 2025-09-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.670% | 88,637 | -2.453% |
| 2025-09-19 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.737% | 263,012 | -4.082% |
| 2025-09-17 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -3.723% | 72,464 | -4.788% |
| 2025-09-12 | 11.0000 | 11.2800 | 11.0000 | 11.2800 | +0.445% | 6,586 | -8.333% |
| 2025-09-05 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +6.749% | 169,986 | -7.925% |
| 2025-09-02 | 10.4560 | 10.5200 | 10.4560 | 10.5200 | +0.190% | 18,072 | -1.711% |
| 2025-08-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.850% | 84,517 | -1.524% |
| 2025-08-21 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +1.340% | 16,254 | -2.361% |
| 2025-07-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 6,111 | -1.053% |
| 2025-07-28 | 10.4600 | 10.4600 | 10.4500 | 10.4500 | -2.245% | 62,664 | -1.053% |
| 2025-07-23 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -0.798% | 94,775 | -3.274% |
| 2025-07-18 | 10.7760 | 10.7760 | 10.7760 | 10.7760 | +0.149% | 101,843 | -4.046% |
| 2025-07-10 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 35,548 | -3.903% |
| 2025-07-09 | 10.8000 | 10.8000 | 10.7600 | 10.7600 | +10.472% | 33,614 | -3.903% |
| 2025-07-01 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -9.395% | 3,000 | +6.160% |
| 2025-06-27 | 10.7500 | 10.7875 | 10.7500 | 10.7500 | -0.255% | 72,574 | -3.814% |
| 2025-06-23 | 10.7775 | 10.7775 | 10.7775 | 10.7775 | +1.388% | 88,604 | -4.059% |
| 2025-06-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -10.447% | 66,643 | -2.728% |
| 2025-06-17 | 10.7300 | 11.8700 | 10.7300 | 11.8700 | +10.009% | 48,366 | -12.890% |
| 2025-06-16 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +0.466% | 23,140 | -4.171% |
| 2025-06-13 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -1.377% | 37,319 | -3.724% |
| 2025-06-12 | 10.7300 | 10.8900 | 10.7300 | 10.8900 | +1.852% | 37,094 | -5.051% |
| 2025-06-03 | 10.6920 | 10.6920 | 10.6920 | 10.6920 | -2.177% | 75,694 | -3.292% |
| 2025-05-30 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.552% | 76,776 | -5.398% |
| 2025-05-27 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +1.126% | 70,277 | -4.876% |
| 2025-05-23 | 10.7490 | 10.7490 | 10.7490 | 10.7490 | -0.232% | 10,245 | -3.805% |
| 2025-05-20 | 10.7740 | 10.7740 | 10.7740 | 10.7740 | +1.930% | 36,500 | -4.028% |
| 2025-05-12 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.844% | 58,963 | -2.176% |
| 2025-05-08 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.966% | 55,694 | -3.002% |
| 2025-05-07 | 10.7640 | 10.7640 | 10.7640 | 10.7640 | +1.547% | 56,025 | -3.939% |
| 2025-05-02 | 10.6400 | 10.6400 | 10.6000 | 10.6000 | +1.825% | 24,847 | -2.453% |
| 2025-04-23 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -1.420% | 69,070 | -0.672% |
| 2025-04-22 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -1.493% | 50,860 | -2.083% |
| 2025-04-21 | 10.6200 | 10.7200 | 10.6200 | 10.7200 | +2.862% | 83,209 | -3.545% |
| 2025-04-15 | 10.4000 | 10.4217 | 10.4000 | 10.4217 | +5.713% | 85,052 | -0.784% |
| 2025-04-10 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.648% | 105,600 | +4.884% |
| 2025-04-07 | 9.6400 | 9.7950 | 9.6400 | 9.7950 | +1.608% | 345,225 | +5.564% |
| 2025-03-28 | 9.7000 | 9.7000 | 9.6400 | 9.6400 | -0.516% | 32,014 | +7.261% |
| 2025-03-25 | 9.8100 | 9.8100 | 9.6900 | 9.6900 | -0.472% | 57,736 | +6.708% |
| 2025-03-24 | 9.7360 | 9.7360 | 9.7360 | 9.7360 | +1.059% | 32,983 | +6.204% |
| 2025-03-14 | 9.6340 | 9.6340 | 9.6340 | 9.6340 | -0.578% | 16,013 | +7.328% |
| 2025-03-11 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -2.319% | 82,856 | +6.708% |
| 2025-03-07 | 9.9175 | 9.9200 | 9.9175 | 9.9200 | +1.328% | 83,990 | +4.234% |
| 2025-03-06 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +3.885% | 24,576 | +5.618% |
| 2025-02-28 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | -2.343% | 79,888 | +9.721% |
| 2025-02-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.836% | 350 | +7.150% |
| 2025-02-24 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.631% | 265 | +8.046% |
| 2025-02-19 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.573% | 111 | +8.728% |
| 2025-02-18 | 9.6400 | 9.6620 | 9.6200 | 9.6620 | -0.186% | 710 | +7.017% |
| 2025-02-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +4.649% | 1,126 | +6.818% |
| 2025-02-12 | 9.2040 | 9.2500 | 9.2040 | 9.2500 | -2.323% | 4,205 | +11.784% |
| 2025-02-10 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +2.268% | 100 | +9.187% |
| 2025-02-06 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.889% | 1,600 | +11.663% |
| 2025-02-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 1,000 | +14.889% |
| 2025-02-03 | 8.8100 | 8.8500 | 8.8100 | 8.8500 | -0.433% | 206 | +16.836% |
| 2025-01-31 | 8.8885 | 8.8885 | 8.8885 | 8.8885 | -3.386% | 149 | +16.330% |
| 2025-01-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.621% | 300 | +12.391% |
| 2025-01-13 | 8.9650 | 8.9650 | 8.9650 | 8.9650 | -1.799% | 301 | +15.337% |
| 2025-01-10 | 9.1254 | 9.1323 | 9.1219 | 9.1292 | +32.307% | 8,695 | +13.263% |
| 2025-01-08 | 9.1800 | 9.2166 | 6.9000 | 6.9000 | -26.292% | 2,806 | +49.855% |
| 2024-12-24 | 9.3613 | 9.3613 | 9.3613 | 9.3613 | +0.613% | 1,016 | +10.455% |
| 2024-12-20 | 9.1237 | 9.3043 | 9.1237 | 9.3043 | -0.168% | 276 | +11.131% |
| 2024-12-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.534% | 100 | +10.944% |
| 2024-12-18 | 9.6000 | 9.6000 | 9.3700 | 9.3700 | -2.396% | 400 | +10.352% |
| 2024-12-13 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -0.775% | 8,627 | +7.708% |
| 2024-12-11 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | -0.258% | 200 | +6.873% |
| 2024-12-10 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | 0.000% | 2,149 | +6.598% |
| 2024-12-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.189% | 405 | +6.598% |
| 2024-12-02 | 9.8640 | 9.9171 | 9.8640 | 9.9171 | +0.274% | 1,313 | +4.264% |
| 2024-11-26 | 9.9101 | 9.9101 | 9.8900 | 9.8900 | -0.603% | 6,318 | +4.550% |
| 2024-11-22 | 9.9350 | 9.9500 | 9.9350 | 9.9500 | -1.192% | 3,144 | +3.920% |
| 2024-11-11 | 10.0710 | 10.0710 | 10.0700 | 10.0700 | -0.099% | 1,190 | +2.681% |
| 2024-11-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.782% | 1,190 | +2.579% |
| 2024-11-07 | 10.1594 | 10.1594 | 10.1594 | 10.1594 | +0.928% | 182 | +1.778% |
| 2024-11-01 | 10.1602 | 10.1602 | 10.0660 | 10.0660 | -3.582% | 450 | +2.722% |
| 2024-10-28 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.288% | 200 | -0.958% |
| 2024-10-25 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.289% | 136 | -0.672% |
| 2024-10-24 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -2.535% | 500 | -0.385% |
| 2024-10-15 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.930% | 124 | -2.911% |
| 2024-10-07 | 9.8000 | 10.7500 | 9.8000 | 10.7500 | -4.014% | 263 | -3.814% |
| 2024-09-26 | 11.1995 | 11.1995 | 11.1995 | 11.1995 | -0.889% | 100 | -7.674% |
| 2024-09-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.509% | 1,001 | -8.496% |
| 2024-09-10 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -1.562% | 2,001 | -3.455% |
| 2024-08-30 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.184% | 23,078 | -4.963% |
| 2024-08-29 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.273% | 750 | -4.788% |
| 2024-08-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.708% | 100 | -6.000% |
| 2024-08-23 | 10.8450 | 10.8450 | 10.7100 | 10.7100 | +5.427% | 14,255 | -3.455% |
| 2024-08-09 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | +16.901% | 37,240 | +1.785% |
| 2024-08-05 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -17.027% | 294 | +18.987% |
| 2024-07-24 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.608% | 55,773 | -1.273% |
| 2024-07-23 | 10.3400 | 10.4100 | 10.3400 | 10.4100 | +2.159% | 70,367 | -0.672% |
| 2024-07-22 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.707% | 2,075 | +1.472% |
| 2024-07-17 | 10.1400 | 10.1400 | 10.1025 | 10.1185 | +1.540% | 10,105 | +2.189% |
| 2024-07-12 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +1.689% | 14,940 | +3.763% |
| 2024-07-11 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | +2.398% | 19,500 | +5.516% |
| 2024-07-08 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.157% | 38,208 | +8.046% |
| 2024-07-03 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | +1.757% | 140 | +8.216% |
| 2024-07-02 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -3.988% | 43,001 | +10.117% |
| 2024-06-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +6.885% | 841 | +5.726% |
| 2024-06-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 165 | +13.005% |
| 2024-06-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 815 | +10.588% |
| 2024-06-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.293% | 451 | +10.000% |
| 2024-05-31 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.090% | 1,026 | +11.422% |
| 2024-05-29 | 9.1799 | 9.1799 | 9.1799 | 9.1799 | -3.063% | 227 | +12.637% |
| 2024-05-28 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.838% | 100 | +9.187% |
| 2024-05-21 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | -3.924% | 604 | +8.272% |
| 2024-05-20 | 8.6000 | 9.9400 | 8.6000 | 9.9400 | +2.899% | 513 | +4.024% |
| 2024-05-15 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +2.006% | 200 | +7.039% |
| 2024-05-14 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -0.734% | 400 | +9.187% |
| 2024-05-09 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +0.421% | 180 | +8.386% |
| 2024-05-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.211% | 500 | +8.842% |
| 2024-05-02 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.044% | 200 | +9.072% |
| 2024-04-29 | 9.5600 | 9.5800 | 9.5600 | 9.5800 | +0.209% | 36,752 | +7.933% |
| 2024-04-23 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -0.588% | 101,194 | +8.159% |
| 2024-04-22 | 9.4700 | 9.6165 | 9.3600 | 9.6165 | +1.547% | 89,513 | +7.524% |
| 2024-04-16 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.200% | 37,388 | +9.187% |
| 2024-04-15 | 9.5000 | 9.5500 | 9.4511 | 9.4511 | -2.150% | 40,175 | +9.405% |
| 2024-04-12 | 9.6588 | 9.6588 | 9.6588 | 9.6588 | -3.218% | 65,800 | +7.053% |
| 2024-04-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -3.946% | 25,573 | +3.607% |
| 2024-03-21 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +3.900% | 1,545 | -0.481% |
| 2024-03-13 | 9.5000 | 10.0600 | 9.5000 | 10.0000 | 0.000% | 109,238 | +3.400% |
| 2024-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.145% | 300 | +3.400% |
| 2024-03-05 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -1.766% | 107 | +5.618% |
| 2024-03-04 | 9.9734 | 9.9734 | 9.9660 | 9.9660 | +0.366% | 200 | +3.753% |
| 2024-02-28 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | +0.098% | 327 | +4.132% |
| 2024-02-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -2.307% | 482 | +4.234% |
| 2024-02-07 | 10.1543 | 10.1543 | 10.1543 | 10.1543 | -4.430% | 64,523 | +1.829% |
| 2024-01-24 | 10.6300 | 10.6350 | 10.5000 | 10.6250 | +0.257% | 21,394 | -2.682% |
| 2024-01-22 | 10.5978 | 10.5978 | 10.5978 | 10.5978 | +2.592% | 13,600 | -2.433% |
| 2024-01-19 | 10.4700 | 10.4700 | 10.3300 | 10.3300 | -3.368% | 9,423 | +0.097% |
| 2024-01-16 | 10.5700 | 10.6900 | 10.5700 | 10.6900 | +1.085% | 12,223 | -3.274% |
| 2024-01-10 | 10.5850 | 10.5850 | 10.4700 | 10.5753 | +0.145% | 23,365 | -2.225% |
| 2024-01-09 | 10.5300 | 10.5600 | 10.5100 | 10.5600 | -0.565% | 3,906 | -2.083% |
| 2024-01-08 | 10.5700 | 10.6200 | 10.5700 | 10.6200 | +1.143% | 21,341 | -2.637% |
| 2024-01-04 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | -0.756% | 45,103 | -1.524% |
| 2024-01-02 | 10.4600 | 10.5800 | 10.4600 | 10.5800 | +0.475% | 36,917 | -2.268% |
| 2023-12-29 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -1.220% | 9,666 | -1.804% |
| 2023-12-28 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.094% | 17,149 | -3.002% |
| 2023-12-27 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +2.498% | 26,086 | -3.093% |
| 2023-12-22 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.096% | 100 | -0.672% |
| 2023-12-14 | 10.3100 | 10.4000 | 10.3100 | 10.4000 | +5.263% | 8,322 | -0.577% |
| 2023-12-13 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.010% | 31,925 | +4.656% |
| 2023-12-07 | 9.9500 | 9.9500 | 9.8810 | 9.8810 | +1.033% | 19,559 | +4.645% |
| 2023-12-05 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -1.807% | 6,564 | +5.726% |
| 2023-12-04 | 9.9175 | 9.9600 | 9.9175 | 9.9600 | 0.000% | 7,020 | +3.815% |
| 2023-12-01 | 9.7500 | 9.9600 | 9.7500 | 9.9600 | +6.982% | 21,143 | +3.815% |
| 2023-11-30 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -2.615% | 10,074 | +11.063% |
| 2023-11-29 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +1.271% | 3,402 | +8.159% |
| 2023-11-16 | 9.4966 | 9.4966 | 9.4400 | 9.4400 | -2.590% | 16,028 | +9.534% |
| 2023-11-06 | 9.7200 | 9.7200 | 9.6910 | 9.6910 | -1.112% | 28,604 | +6.697% |
| 2023-11-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +10.311% | 50,805 | +5.510% |
| 2023-11-01 | 8.8840 | 8.8840 | 8.8840 | 8.8840 | -0.959% | 65,975 | +16.389% |
| 2023-10-24 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -5.280% | 3,762 | +15.273% |
| 2023-10-17 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +0.852% | 26,463 | +9.187% |
| 2023-09-26 | 9.4700 | 9.4700 | 9.3900 | 9.3900 | -3.096% | 993 | +10.117% |
| 2023-09-25 | 9.7200 | 9.7200 | 9.6900 | 9.6900 | -2.515% | 5,000 | +6.708% |
| 2023-09-19 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.325% | 6,673 | +4.024% |
| 2023-09-13 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.615% | 500 | +5.403% |
| 2023-09-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.206% | 701 | +6.051% |
| 2023-08-31 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +0.725% | 301 | +6.269% |
| 2023-08-22 | 9.6500 | 9.6600 | 9.6500 | 9.6600 | +0.416% | 300 | +7.039% |
| 2023-08-21 | 9.8000 | 9.8000 | 9.6200 | 9.6200 | -2.828% | 1,908 | +7.484% |
| 2023-08-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.802% | 178 | +4.444% |
| 2023-08-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -7.763% | 180 | +3.607% |
| 2023-08-07 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +6.496% | 109 | -4.436% |
| 2023-08-03 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -1.119% | 200 | +1.772% |
| 2023-08-02 | 10.2750 | 10.2750 | 10.2750 | 10.2750 | -2.791% | 251 | +0.633% |
| 2023-07-27 | 10.6500 | 10.6700 | 10.5700 | 10.5700 | +0.190% | 2,900 | -2.176% |
| 2023-07-24 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +4.043% | 686 | -1.991% |
| 2023-07-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.705% | 4,284 | +1.972% |
| 2023-07-11 | 9.8800 | 9.9700 | 9.8800 | 9.9700 | -0.100% | 402 | +3.711% |
| 2023-07-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -2.918% | 800 | +3.607% |
| 2023-07-05 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.883% | 451 | +0.584% |
| 2023-06-30 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.791% | 900 | +1.472% |
| 2023-06-27 | 10.0700 | 10.1500 | 10.0700 | 10.1100 | +0.597% | 5,365 | +2.275% |
| 2023-06-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.380% | 555 | +2.886% |
| 2023-06-20 | 10.0120 | 10.0120 | 10.0120 | 10.0120 | +0.120% | 241 | +3.276% |
| 2023-06-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.596% | 100 | +3.400% |
| 2023-06-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.500% | 100 | +2.783% |
| 2023-06-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -1.087% | 400 | +3.297% |
| 2023-05-24 | 10.1600 | 10.1600 | 10.1200 | 10.1200 | -2.692% | 400 | +2.174% |
| 2023-05-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.069% | 109 | -0.577% |
| 2023-05-19 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -1.342% | 100 | +0.486% |
| 2023-05-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -1.604% | 100 | -0.863% |
| 2023-05-12 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | 0.000% | 306 | -2.453% |
| 2023-05-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.395% | 100 | -2.453% |
| 2023-04-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.647% | 1,677 | -3.814% |
| 2023-04-27 | 10.7100 | 10.8200 | 10.7100 | 10.8200 | -1.006% | 1,475 | -4.436% |
| 2023-04-26 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -0.183% | 550 | -5.398% |
| 2023-04-25 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.635% | 325 | -5.571% |
| 2023-04-18 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.362% | 2,100 | -6.171% |
| 2023-04-17 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.272% | 100 | -6.510% |
| 2023-04-13 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +2.605% | 350 | -6.256% |
| 2023-04-12 | 10.7400 | 10.8700 | 10.7300 | 10.7500 | +2.772% | 3,035 | -3.814% |
| 2023-04-06 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -2.516% | 173 | -1.147% |
| 2023-03-31 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +2.093% | 200 | -3.635% |
| 2023-03-29 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +2.237% | 116 | -1.618% |
| 2023-03-22 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -3.293% | 100 | +0.584% |
| 2023-03-14 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +3.498% | 111 | -2.728% |
| 2023-03-13 | 10.2707 | 10.2707 | 10.2707 | 10.2707 | -0.188% | 106 | +0.675% |
| 2023-03-10 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -4.617% | 501 | +0.486% |
| 2023-03-08 | 10.7881 | 10.7881 | 10.7881 | 10.7881 | -0.799% | 305 | -4.154% |
| 2023-03-03 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | +0.601% | 116 | -4.920% |
| 2023-03-02 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.725% | 107 | -4.348% |
| 2023-02-28 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | +0.730% | 336 | -5.041% |
| 2023-02-27 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.460% | 205 | -4.348% |
| 2023-02-21 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.825% | 200 | -4.788% |
| 2023-02-14 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | +1.348% | 345 | -6.526% |
| 2023-02-10 | 10.9148 | 10.9148 | 10.9148 | 10.9148 | -0.048% | 106 | -5.266% |
| 2023-02-09 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +2.439% | 776 | -5.311% |
| 2023-02-08 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -3.747% | 1,350 | -3.002% |
| 2023-02-01 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | -1.556% | 300 | -6.637% |
| 2023-01-30 | 11.3400 | 11.3400 | 11.2500 | 11.2500 | -1.142% | 3,311 | -8.089% |
| 2023-01-27 | 11.8000 | 11.8000 | 11.3800 | 11.3800 | -3.314% | 525 | -9.139% |
| 2023-01-23 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +3.427% | 166 | -12.150% |
| 2023-01-20 | 11.4214 | 11.4214 | 11.3800 | 11.3800 | -0.263% | 844 | -9.139% |
| 2023-01-19 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -0.976% | 100 | -9.378% |
| 2023-01-12 | 11.5225 | 11.5225 | 11.5225 | 11.5225 | -0.411% | 960 | -10.263% |
| 2023-01-11 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +3.860% | 400 | -10.631% |
| 2023-01-06 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +2.673% | 307 | -7.181% |
| 2023-01-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.883% | 1,125 | -4.700% |
| 2022-12-28 | 10.7726 | 10.7726 | 10.7550 | 10.7550 | -4.400% | 4,222 | -3.859% |
| 2022-12-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.871% | 301 | -8.089% |
| 2022-12-21 | 10.8589 | 10.8747 | 10.8307 | 10.8307 | -1.180% | 2,725 | -4.531% |
| 2022-12-15 | 10.9700 | 10.9700 | 10.9600 | 10.9600 | -0.814% | 460 | -5.657% |
| 2022-12-14 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.040% | 3,215 | -6.425% |
| 2022-12-12 | 10.7240 | 10.7240 | 10.7240 | 10.7240 | -2.509% | 100 | -3.581% |
| 2022-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.664% | 2,900 | -6.000% |
| 2022-11-25 | 10.8400 | 10.8400 | 10.8200 | 10.8200 | +0.558% | 400 | -4.436% |
| 2022-11-22 | 10.7700 | 10.8400 | 10.7600 | 10.7600 | +1.991% | 4,904 | -3.903% |
| 2022-11-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.659% | 4,727 | -1.991% |
| 2022-11-15 | 10.8251 | 10.8251 | 10.6200 | 10.6200 | -0.375% | 42,034 | -2.637% |
| 2022-11-14 | 10.7085 | 10.8093 | 10.6000 | 10.6600 | +0.566% | 114,351 | -3.002% |
| 2022-11-11 | 10.7000 | 10.7900 | 10.6000 | 10.6000 | +0.284% | 412,381 | -2.453% |
| 2022-11-10 | 10.4500 | 10.5700 | 10.4400 | 10.5700 | +3.324% | 2,825 | -2.176% |
| 2022-11-09 | 10.1900 | 10.2300 | 10.1900 | 10.2300 | +0.639% | 200 | +1.075% |
| 2022-11-07 | 10.1650 | 10.1650 | 10.1600 | 10.1650 | +7.000% | 850 | +1.722% |
| 2022-11-03 | 9.5100 | 9.5100 | 9.5000 | 9.5000 | -1.452% | 201 | +8.842% |
| 2022-11-02 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -0.001% | 675 | +7.261% |
| 2022-11-01 | 9.6300 | 9.6401 | 9.6300 | 9.6401 | +0.418% | 1,199 | +7.260% |
| 2022-10-31 | 9.6100 | 9.6100 | 9.6000 | 9.6000 | +4.348% | 1,150 | +7.708% |
| 2022-10-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.702% | 100 | +12.391% |
| 2022-10-17 | 9.2800 | 9.2800 | 9.2500 | 9.2650 | +5.886% | 2,313 | +11.603% |
| 2022-10-13 | 8.7600 | 8.7600 | 8.7500 | 8.7500 | -2.615% | 1,150 | +18.171% |
| 2022-10-12 | 8.7700 | 8.9850 | 8.7700 | 8.9850 | +0.729% | 700 | +15.081% |
| 2022-10-07 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -6.105% | 958 | +15.919% |
| 2022-10-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 3,400 | +8.842% |
| 2022-10-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.434% | 415 | +11.784% |
| 2022-09-26 | 9.4000 | 9.4000 | 9.2100 | 9.2100 | -3.358% | 1,701 | +12.269% |
| 2022-09-23 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -3.834% | 212 | +8.499% |
| 2022-09-22 | 9.8700 | 9.9099 | 9.8500 | 9.9099 | -4.437% | 2,871 | +4.340% |
| 2022-09-16 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.193% | 600 | -0.289% |
| 2022-09-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.861% | 100 | -0.097% |
| 2022-09-08 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.412% | 900 | -0.957% |
| 2022-09-06 | 10.3971 | 10.3971 | 10.3971 | 10.3971 | +0.943% | 2,300 | -0.549% |
| 2022-09-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.659% | 100 | +0.388% |
| 2022-08-31 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | -1.254% | 26,334 | -0.273% |
| 2022-08-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.567% | 700 | -1.524% |
| 2022-08-18 | 11.1190 | 11.1190 | 11.1190 | 11.1190 | +0.081% | 170 | -7.006% |
| 2022-08-17 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -0.892% | 400 | -6.931% |
| 2022-08-16 | 11.2099 | 11.2100 | 11.2099 | 11.2100 | -0.267% | 300 | -7.761% |
| 2022-08-11 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.690% | 425 | -8.007% |
| 2022-08-10 | 10.8000 | 11.1630 | 10.7800 | 11.1630 | +2.507% | 1,129 | -7.373% |
| 2022-08-09 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.776% | 700 | -5.051% |
| 2022-08-05 | 10.6200 | 10.7000 | 10.6200 | 10.7000 | -1.564% | 514 | -3.364% |
| 2022-08-04 | 10.8800 | 10.8800 | 10.8700 | 10.8700 | +0.741% | 900 | -4.876% |
| 2022-08-03 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.736% | 1,285 | -4.171% |
| 2022-08-02 | 10.9050 | 10.9050 | 10.8700 | 10.8700 | -2.860% | 1,200 | -4.876% |
| 2022-07-29 | 11.1700 | 11.1900 | 11.1700 | 11.1900 | +3.039% | 675 | -7.596% |
| 2022-07-28 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +1.023% | 234 | -4.788% |
| 2022-07-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.830% | 426 | -3.814% |
| 2022-07-25 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.005% | 342 | -4.613% |
| 2022-07-21 | 10.8786 | 10.9500 | 10.8785 | 10.9500 | +1.389% | 3,950 | -5.571% |
| 2022-07-20 | 10.7800 | 10.8000 | 10.7700 | 10.8000 | -0.277% | 1,325 | -4.259% |
| 2022-07-14 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +2.266% | 100 | -4.524% |
| 2022-07-13 | 10.4800 | 10.6300 | 10.4700 | 10.5900 | -0.189% | 8,702 | -2.361% |
| 2022-07-12 | 10.6500 | 10.6500 | 10.5700 | 10.6100 | -1.547% | 2,601 | -2.545% |
| 2022-07-08 | 10.8500 | 10.8500 | 10.7767 | 10.7767 | +1.571% | 800 | -4.052% |
| 2022-07-06 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.562% | 101 | -2.545% |
| 2022-07-05 | 10.7350 | 10.7350 | 10.6400 | 10.6700 | -3.982% | 652 | -3.093% |
| 2022-07-01 | 11.1125 | 11.1125 | 11.1125 | 11.1125 | +2.703% | 781 | -6.952% |
| 2022-06-29 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.559% | 1,047 | -4.436% |
| 2022-06-22 | 10.4500 | 10.5500 | 10.4400 | 10.5500 | -1.032% | 1,551 | -1.991% |
| 2022-06-21 | 10.6100 | 10.6600 | 10.6100 | 10.6600 | +4.612% | 3,363 | -3.002% |
| 2022-06-17 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -1.925% | 14,635 | +1.472% |
| 2022-06-16 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -3.207% | 175 | -0.481% |
| 2022-06-15 | 10.7342 | 10.7342 | 10.7342 | 10.7342 | +1.266% | 1,126 | -3.672% |
| 2022-06-14 | 10.7900 | 10.7900 | 10.6000 | 10.6000 | -4.072% | 1,277 | -2.453% |
| 2022-06-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.662% | 253 | -6.425% |
| 2022-06-09 | 11.5590 | 11.5590 | 11.4700 | 11.4700 | -3.775% | 200 | -9.852% |
| 2022-06-02 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +2.759% | 102 | -13.255% |
| 2022-05-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.651% | 298 | -10.862% |
| 2022-05-24 | 11.5250 | 11.5250 | 11.5250 | 11.5250 | +10.817% | 125 | -10.282% |
| 2022-05-23 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | -9.250% | 8,100 | -0.577% |
| 2022-05-20 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -1.292% | 1,002 | -9.773% |
| 2022-05-18 | 11.7600 | 11.7600 | 11.6100 | 11.6100 | -0.719% | 3,800 | -10.939% |
| 2022-05-17 | 11.6550 | 11.7400 | 11.6200 | 11.6941 | +0.898% | 112,043 | -11.579% |
| 2022-05-16 | 11.5350 | 11.6420 | 11.5350 | 11.5900 | +4.414% | 105,230 | -10.785% |
| 2022-05-12 | 11.1600 | 11.1700 | 11.0700 | 11.1000 | -1.070% | 1,150 | -6.847% |
| 2022-05-11 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +2.466% | 200 | -7.843% |
| 2022-05-10 | 11.0900 | 11.0900 | 10.9500 | 10.9500 | -2.926% | 900 | -5.571% |
| 2022-05-09 | 11.2800 | 11.2800 | 11.2700 | 11.2800 | -2.759% | 425 | -8.333% |
| 2022-05-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.855% | 875 | -10.862% |
| 2022-05-05 | 11.7800 | 11.7800 | 11.7000 | 11.7000 | +1.211% | 587 | -11.624% |
| 2022-05-03 | 11.6200 | 11.6200 | 11.5600 | 11.5600 | +1.315% | 859 | -10.554% |
| 2022-05-02 | 11.5000 | 11.5000 | 11.3900 | 11.4100 | -4.837% | 3,600 | -9.378% |
| 2022-04-29 | 12.0000 | 12.0100 | 11.9400 | 11.9900 | -1.154% | 9,353 | -13.761% |
| 2022-04-28 | 11.8900 | 12.1400 | 11.8900 | 12.1300 | +1.762% | 1,726 | -14.757% |
| 2022-04-27 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -0.501% | 100 | -13.255% |
| 2022-04-26 | 12.0100 | 12.0100 | 11.9300 | 11.9800 | -1.803% | 3,576 | -13.689% |
| 2022-04-22 | 12.2200 | 12.2200 | 12.2000 | 12.2000 | -1.135% | 375 | -15.246% |
| 2022-04-21 | 12.4120 | 12.4120 | 12.3400 | 12.3400 | -2.296% | 350 | -16.207% |
| 2022-04-20 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +2.184% | 104 | -18.131% |
| 2022-04-19 | 12.4000 | 12.4000 | 12.3600 | 12.3600 | -0.323% | 650 | -16.343% |
| 2022-04-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.649% | 100 | -16.613% |
| 2022-04-12 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.911% | 825 | -16.071% |
| 2022-04-08 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | 0.000% | 350 | -17.675% |