PPERF
PT BK MANDIRI PERSERO ORD
stockOTC
EODSep 30, 2026
0.22145USD-13.157%(-0.03355)2,000
PPERF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -13.157% | 2,000 | 0.000% |
| 2026-09-14 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.848% | 10,000 | -13.157% |
| 2026-09-11 | 0.2500 | 0.2598 | 0.2500 | 0.2598 | +8.250% | 11,800 | -14.761% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +1.146% | 908,400 | -7.729% |
| 2026-08-18 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +2.012% | 1,000 | -6.671% |
| 2026-07-31 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +2.668% | 1,000 | -4.794% |
| 2026-07-28 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | -4.124% | 5,039,510 | -2.254% |
| 2026-06-22 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | +15.550% | 380 | -6.284% |
| 2026-06-08 | 0.2045 | 0.2290 | 0.2045 | 0.2045 | +2.097% | 8,660 | +8.289% |
| 2026-06-04 | 0.2203 | 0.2203 | 0.2003 | 0.2003 | -14.034% | 11,476 | +10.559% |
| 2026-05-28 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.000% | 35,000 | -4.957% |
| 2026-05-27 | 0.2049 | 0.2330 | 0.2049 | 0.2330 | +3.180% | 73,278 | -4.957% |
| 2026-05-26 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | -13.146% | 1,000 | -1.935% |
| 2026-04-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.821% | 65,545 | -14.827% |
| 2026-02-23 | 0.3413 | 0.3413 | 0.3413 | 0.3413 | +0.857% | 30,000 | -35.116% |
| 2026-02-17 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | -0.059% | 45,000 | -34.560% |
| 2025-11-25 | 0.2632 | 0.3386 | 0.2632 | 0.3386 | +35.116% | 400 | -34.598% |
| 2025-11-03 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | -3.615% | 716 | -11.632% |
| 2025-10-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.253% | 10,000 | -14.827% |
| 2025-09-16 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | -5.965% | 7,932 | -15.894% |
| 2025-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.900% | 5,000 | -20.911% |
| 2025-08-26 | 0.2629 | 0.3369 | 0.2595 | 0.2595 | -16.763% | 7,560 | -14.663% |
| 2025-08-25 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | +6.221% | 13,008,740 | -28.968% |
| 2025-08-20 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +11.724% | 15,108 | -24.549% |
| 2025-08-08 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -5.470% | 33,466 | -15.702% |
| 2025-07-22 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +0.002% | 359 | -20.313% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.2779 | 0.2779 | -3.353% | 375 | -20.312% |
| 2025-07-07 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -7.247% | 1,000 | -22.983% |
| 2025-06-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -2.760% | 15,684 | -28.565% |
| 2025-05-29 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | +9.931% | 2,301 | -30.536% |
| 2025-05-20 | 0.2900 | 0.3695 | 0.2895 | 0.2900 | -12.121% | 10,248 | -23.638% |
| 2025-05-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 6,600 | -32.894% |
| 2025-05-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.127% | 5,000 | -26.183% |
| 2025-04-25 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | +7.547% | 301 | -26.277% |
| 2025-04-15 | 0.2793 | 0.2793 | 0.2793 | 0.2793 | -6.745% | 1,982 | -20.712% |
| 2025-04-11 | 0.3042 | 0.3042 | 0.2995 | 0.2995 | +2.568% | 3,074 | -26.060% |
| 2025-04-10 | 0.3384 | 0.3384 | 0.2920 | 0.2920 | +4.753% | 1,228,924 | -24.161% |
| 2025-04-09 | 0.2741 | 0.2787 | 0.2741 | 0.2787 | -10.514% | 2,940 | -20.556% |
| 2025-04-08 | 0.2725 | 0.3115 | 0.2725 | 0.3115 | +0.468% | 9,747 | -28.909% |
| 2025-04-07 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +1.274% | 11,275 | -28.576% |
| 2025-04-04 | 0.3114 | 0.3114 | 0.3061 | 0.3061 | +3.780% | 3,872 | -27.666% |
| 2025-04-03 | 0.3120 | 0.3120 | 0.2950 | 0.2950 | -5.145% | 23,455 | -24.932% |
| 2025-04-02 | 0.3121 | 0.3121 | 0.3110 | 0.3110 | -0.336% | 10,067 | -28.794% |
| 2025-04-01 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | -0.558% | 1,908 | -29.034% |
| 2025-03-28 | 0.3146 | 0.3146 | 0.3138 | 0.3138 | -0.143% | 4,119 | -29.430% |
| 2025-03-27 | 0.3155 | 0.3155 | 0.3142 | 0.3142 | +1.453% | 12,125 | -29.531% |
| 2025-03-26 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | +6.370% | 3,109 | -28.507% |
| 2025-03-25 | 0.2960 | 0.3016 | 0.2912 | 0.2912 | +3.648% | 4,198 | -23.953% |
| 2025-03-20 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | -0.759% | 287 | -21.178% |
| 2025-03-19 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | +3.681% | 144 | -21.777% |
| 2025-03-18 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | -4.528% | 2,374 | -18.898% |
| 2025-03-17 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | -1.379% | 584 | -22.570% |
| 2025-03-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.993% | 246 | -23.638% |
| 2025-03-11 | 0.2875 | 0.2875 | 0.2872 | 0.2872 | -11.319% | 8,223 | -22.880% |
| 2025-03-10 | 0.2856 | 0.3238 | 0.2856 | 0.3238 | +9.688% | 2,779 | -31.609% |
| 2025-03-07 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | -1.106% | 31,556 | -24.983% |
| 2025-03-05 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +1.049% | 1,943 | -25.812% |
| 2025-03-04 | 0.2900 | 0.3046 | 0.2900 | 0.2954 | +3.977% | 6,506 | -25.034% |
| 2025-03-03 | 0.2950 | 0.2950 | 0.2841 | 0.2841 | +3.159% | 33,790 | -22.052% |
| 2025-02-28 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | +5.760% | 2,868 | -19.590% |
| 2025-02-25 | 0.2972 | 0.2972 | 0.2604 | 0.2604 | -12.161% | 45,021 | -14.958% |
| 2025-02-24 | 0.3073 | 0.3073 | 0.2964 | 0.2964 | -4.402% | 808 | -25.299% |
| 2025-02-21 | 0.2805 | 0.3104 | 0.2805 | 0.3101 | +2.057% | 22,965 | -28.588% |
| 2025-02-19 | 0.2766 | 0.3040 | 0.2766 | 0.3039 | -18.539% | 39,628 | -27.119% |
| 2025-02-18 | 0.3335 | 0.3730 | 0.2930 | 0.3730 | +23.715% | 16,730 | -40.630% |
| 2025-02-12 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | +3.787% | 7,581 | -26.551% |
| 2025-02-11 | 0.2977 | 0.2977 | 0.2905 | 0.2905 | -7.953% | 6,880 | -23.769% |
| 2025-02-07 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | +0.831% | 976,949 | -29.832% |
| 2025-02-06 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -7.396% | 2,006,361 | -29.249% |
| 2025-02-05 | 0.3385 | 0.3385 | 0.3380 | 0.3380 | -3.082% | 1,607,106 | -34.482% |
| 2025-02-04 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | -11.372% | 8,427 | -36.502% |
| 2025-02-03 | 0.3930 | 0.3935 | 0.3535 | 0.3935 | +11.080% | 20,237 | -43.723% |
| 2025-01-31 | 0.3315 | 0.3700 | 0.3270 | 0.3543 | -5.847% | 17,963 | -37.488% |
| 2025-01-30 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | -0.331% | 636 | -41.143% |
| 2025-01-29 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.132% | 2,996 | -41.338% |
| 2025-01-28 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | -0.395% | 1,902 | -41.415% |
| 2025-01-27 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.000% | 1,861 | -41.647% |
| 2025-01-24 | 0.3805 | 0.3805 | 0.3795 | 0.3795 | -0.524% | 5,312 | -41.647% |
| 2025-01-23 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | +0.593% | 2,558 | -41.953% |
| 2025-01-22 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | +5.347% | 1,492 | -41.608% |
| 2025-01-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +8.271% | 218 | -38.486% |
| 2025-01-14 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | -1.613% | 7,235 | -33.398% |
| 2025-01-13 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | -9.687% | 424 | -34.473% |
| 2025-01-10 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | +8.464% | 9,430 | -40.820% |
| 2025-01-07 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -3.361% | 363 | -35.812% |
| 2025-01-03 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | -0.833% | 938 | -37.969% |
| 2025-01-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.564% | 2,537 | -38.486% |
| 2024-12-31 | 0.3525 | 0.3525 | 0.3125 | 0.3510 | -0.567% | 25,304 | -36.909% |
| 2024-12-30 | 0.3530 | 0.3530 | 0.3530 | 0.3530 | -0.703% | 2,064 | -37.266% |
| 2024-12-26 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.000% | 2,059 | -37.707% |
| 2024-12-24 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.837% | 1,995 | -37.707% |
| 2024-12-23 | 0.3685 | 0.3685 | 0.3585 | 0.3585 | -0.417% | 15,977 | -38.229% |
| 2024-12-20 | 0.3505 | 0.3600 | 0.3505 | 0.3600 | +3.896% | 6,367 | -38.486% |
| 2024-12-19 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -6.161% | 244 | -36.089% |
| 2024-12-17 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | -2.444% | 2,403 | -40.027% |
| 2024-12-16 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | -5.375% | 1,619 | -41.493% |
| 2024-12-13 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | +4.031% | 3,357 | -44.638% |
| 2024-12-12 | 0.4250 | 0.4250 | 0.3845 | 0.3845 | -3.270% | 7,775 | -42.406% |
| 2024-12-10 | 0.3980 | 0.3980 | 0.3975 | 0.3975 | -0.873% | 4,680 | -44.289% |
| 2024-12-09 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -7.497% | 825 | -44.776% |
| 2024-12-06 | 0.4335 | 0.4335 | 0.4335 | 0.4335 | +10.474% | 2,500 | -48.916% |
| 2024-12-03 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | +3.755% | 298 | -43.565% |
| 2024-12-02 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | -11.739% | 572 | -41.446% |
| 2024-11-29 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | -2.124% | 5,000 | -48.320% |
| 2024-11-27 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | +9.518% | 2,830 | -49.418% |
| 2024-11-26 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | -3.442% | 2,119 | -44.603% |
| 2024-11-25 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | +5.384% | 1,914 | -46.510% |
| 2024-11-22 | 0.3923 | 0.3928 | 0.3923 | 0.3928 | +1.880% | 7,608 | -43.630% |
| 2024-11-21 | 0.3856 | 0.3990 | 0.3856 | 0.3856 | +4.216% | 10,329 | -42.570% |
| 2024-11-20 | 0.3909 | 0.3909 | 0.3700 | 0.3700 | -8.405% | 6,357 | -40.149% |
| 2024-11-19 | 0.4000 | 0.4039 | 0.4000 | 0.4039 | +1.304% | 14,734 | -45.179% |
| 2024-11-18 | 0.3650 | 0.4150 | 0.3650 | 0.3987 | -0.685% | 13,414 | -44.464% |
| 2024-11-14 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | -1.714% | 16,171 | -44.844% |
| 2024-11-13 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | +1.390% | 1,039 | -45.789% |
| 2024-11-12 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | -8.307% | 3,803 | -45.036% |
| 2024-11-08 | 0.4053 | 0.4394 | 0.4053 | 0.4394 | +7.380% | 3,418 | -49.602% |
| 2024-11-07 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | -4.615% | 2,221 | -45.882% |
| 2024-11-04 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | -4.134% | 2,878 | -48.380% |
| 2024-10-24 | 0.4485 | 0.4800 | 0.4475 | 0.4475 | -3.023% | 4,120 | -50.514% |
| 2024-10-21 | 0.4620 | 0.4620 | 0.4615 | 0.4615 | +6.080% | 4,259 | -52.010% |
| 2024-10-17 | 0.4643 | 0.4643 | 0.4350 | 0.4350 | -3.740% | 4,162 | -49.092% |
| 2024-10-15 | 0.4519 | 0.4519 | 0.4519 | 0.4519 | +1.346% | 107 | -50.996% |
| 2024-10-14 | 0.4456 | 0.4459 | 0.4456 | 0.4459 | +0.157% | 2,115 | -50.336% |
| 2024-10-11 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | -2.035% | 246 | -50.258% |
| 2024-10-08 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | +4.628% | 1,023 | -51.271% |
| 2024-10-07 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | -7.091% | 252 | -49.016% |
| 2024-10-02 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | +1.355% | 6,470 | -52.631% |
| 2024-10-01 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | +0.930% | 1,967 | -51.989% |
| 2024-09-30 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | -1.487% | 2,122 | -51.543% |
| 2024-09-27 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | -2.027% | 2,158 | -52.263% |
| 2024-09-26 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -0.421% | 2,233 | -53.231% |
| 2024-09-25 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | -2.860% | 2,060 | -53.428% |
| 2024-09-24 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | +8.729% | 2,113 | -54.760% |
| 2024-09-23 | 0.5283 | 0.5283 | 0.4502 | 0.4502 | -6.694% | 97,414 | -50.811% |
| 2024-09-20 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | -1.228% | 585 | -54.104% |
| 2024-09-19 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | +3.332% | 1,225 | -54.667% |
| 2024-09-16 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | -0.011% | 2,814 | -53.157% |
| 2024-09-13 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | -0.148% | 528 | -53.162% |
| 2024-09-12 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -6.883% | 2,049 | -53.231% |
| 2024-09-09 | 0.4694 | 0.5085 | 0.4694 | 0.5085 | +8.042% | 3,607 | -56.450% |
| 2024-09-06 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | -6.894% | 2,451 | -52.948% |
| 2024-09-05 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | +8.593% | 2,500 | -56.192% |
| 2024-09-04 | 0.5038 | 0.5038 | 0.4655 | 0.4655 | -3.021% | 6,718 | -52.427% |
| 2024-09-03 | 0.4565 | 0.4800 | 0.4565 | 0.4800 | -5.251% | 3,044 | -53.865% |
| 2024-08-28 | 0.4676 | 0.5066 | 0.4671 | 0.5066 | +12.841% | 7,320 | -56.287% |
| 2024-08-27 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | -1.470% | 2,060 | -50.674% |
| 2024-08-26 | 0.4556 | 0.4556 | 0.4556 | 0.4556 | +1.640% | 372 | -51.399% |
| 2024-08-22 | 0.4483 | 0.4483 | 0.4483 | 0.4483 | -2.064% | 2,348 | -50.602% |
| 2024-08-19 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | -6.867% | 341 | -51.622% |
| 2024-08-16 | 0.4515 | 0.4915 | 0.4515 | 0.4915 | +8.499% | 2,652 | -54.944% |
| 2024-08-14 | 0.4920 | 0.4920 | 0.4530 | 0.4530 | +2.663% | 13,128 | -51.115% |
| 2024-08-13 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | -6.117% | 196 | -49.813% |
| 2024-08-12 | 0.4308 | 0.4700 | 0.4308 | 0.4700 | +10.458% | 3,501 | -52.883% |
| 2024-08-08 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | +1.189% | 788 | -47.955% |
| 2024-08-07 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | -0.119% | 2,377 | -47.337% |
| 2024-08-02 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | +4.726% | 254 | -47.399% |
| 2024-07-25 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +0.802% | 6,558 | -44.913% |
| 2024-07-24 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | -4.821% | 655 | -44.471% |
| 2024-07-23 | 0.4046 | 0.4190 | 0.4046 | 0.4190 | +1.662% | 2,757 | -47.148% |
| 2024-07-22 | 0.4122 | 0.4122 | 0.3778 | 0.4122 | +1.141% | 5,560 | -46.270% |
| 2024-07-18 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | +5.352% | 1,422 | -45.656% |
| 2024-07-16 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | -3.082% | 10,137 | -42.748% |
| 2024-07-12 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | +1.643% | 1,938 | -44.513% |
| 2024-07-10 | 0.3926 | 0.4280 | 0.3926 | 0.3926 | +2.815% | 4,765 | -43.601% |
| 2024-07-08 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | -9.071% | 519 | -42.014% |
| 2024-07-05 | 0.3924 | 0.4200 | 0.3924 | 0.4200 | +11.717% | 5,623 | -47.274% |
| 2024-07-03 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | -0.120% | 287 | -41.096% |
| 2024-07-02 | 0.3764 | 0.3764 | 0.3764 | 0.3764 | -1.155% | 1,778 | -41.166% |
| 2024-07-01 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | -1.091% | 582 | -41.846% |
| 2024-06-25 | 0.3610 | 0.3850 | 0.3610 | 0.3850 | +4.110% | 4,398 | -42.481% |
| 2024-06-24 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | -0.858% | 2,205 | -40.116% |
| 2024-06-21 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | +3.582% | 1,987 | -40.630% |
| 2024-06-20 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -4.912% | 3,793 | -38.503% |
| 2024-06-18 | 0.3495 | 0.3787 | 0.3495 | 0.3787 | +0.238% | 4,785 | -41.524% |
| 2024-06-17 | 0.3487 | 0.3778 | 0.3487 | 0.3778 | +9.222% | 2,966 | -41.384% |
| 2024-06-14 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | -4.381% | 299 | -35.979% |
| 2024-06-13 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | -1.215% | 398 | -38.784% |
| 2024-06-12 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | +1.049% | 468 | -39.528% |
| 2024-06-11 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | -11.610% | 824 | -38.893% |
| 2024-06-10 | 0.3857 | 0.4100 | 0.3857 | 0.4100 | +6.452% | 6,489 | -45.988% |
| 2024-06-07 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | +0.404% | 172 | -42.503% |
| 2024-06-06 | 0.3804 | 0.3836 | 0.3804 | 0.3836 | +3.564% | 10,307 | -42.271% |
| 2024-06-04 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | -1.998% | 2,100 | -40.213% |
| 2024-06-03 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | +3.889% | 620 | -41.408% |
| 2024-05-30 | 0.3638 | 0.3638 | 0.3638 | 0.3638 | +1.819% | 410 | -39.129% |
| 2024-05-29 | 0.3573 | 0.3573 | 0.3573 | 0.3573 | -2.150% | 2,262 | -38.021% |
| 2024-05-28 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | -3.425% | 246 | -39.354% |
| 2024-05-22 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | -10.846% | 383 | -41.431% |
| 2024-05-17 | 0.4241 | 0.4241 | 0.4241 | 0.4241 | -2.394% | 965 | -47.784% |
| 2024-05-16 | 0.4010 | 0.4345 | 0.4010 | 0.4345 | +8.911% | 6,201 | -49.033% |
| 2024-05-15 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | +3.583% | 424 | -44.492% |
| 2024-05-14 | 0.3851 | 0.3851 | 0.3851 | 0.3851 | -0.529% | 10,090 | -42.503% |
| 2024-05-13 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | -0.794% | 529 | -42.807% |
| 2024-05-10 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | +6.581% | 1,311 | -43.262% |
| 2024-05-09 | 0.3891 | 0.3891 | 0.3662 | 0.3662 | -6.748% | 56,142 | -39.528% |
| 2024-05-08 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | +0.332% | 824 | -43.608% |
| 2024-05-07 | 0.3914 | 0.4123 | 0.3914 | 0.3914 | -4.209% | 5,272 | -43.421% |
| 2024-05-06 | 0.3952 | 0.4086 | 0.3952 | 0.4086 | -4.921% | 4,235 | -45.803% |
| 2024-05-01 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | +0.904% | 415 | -48.470% |
| 2024-04-30 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | +1.236% | 887 | -48.004% |
| 2024-04-29 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | -7.477% | 981 | -47.362% |
| 2024-04-25 | 0.4318 | 0.4547 | 0.4318 | 0.4547 | +4.457% | 3,604 | -51.298% |
| 2024-04-24 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | +11.330% | 437 | -49.127% |
| 2024-04-23 | 0.4232 | 0.4232 | 0.3910 | 0.3910 | -5.897% | 15,179 | -43.363% |
| 2024-04-22 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | -6.985% | 438 | -46.703% |
| 2024-04-19 | 0.4122 | 0.4467 | 0.4122 | 0.4467 | +9.458% | 3,664 | -50.425% |
| 2024-04-18 | 0.4081 | 0.4081 | 0.4081 | 0.4081 | -4.694% | 523 | -45.736% |
| 2024-04-16 | 0.4001 | 0.4282 | 0.4001 | 0.4282 | +3.882% | 4,050 | -48.284% |
| 2024-04-15 | 0.4275 | 0.4275 | 0.4122 | 0.4122 | -1.731% | 1,538 | -46.276% |
| 2024-04-12 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | -0.449% | 1,150 | -47.206% |
| 2024-04-11 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | -0.555% | 389 | -47.443% |
| 2024-04-10 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | +3.341% | 370 | -47.734% |
| 2024-04-08 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -2.265% | 15,355 | -45.988% |
| 2024-04-05 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | -5.358% | 587 | -47.211% |
| 2024-03-28 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | -6.919% | 2,474 | -50.039% |
| 2024-03-27 | 0.4521 | 0.4762 | 0.4521 | 0.4762 | +3.872% | 2,777 | -53.496% |
| 2024-03-25 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | -0.972% | 1,507 | -51.696% |
| 2024-03-19 | 0.4629 | 0.4629 | 0.4629 | 0.4629 | +0.738% | 550 | -52.165% |
| 2024-03-18 | 0.4596 | 0.4596 | 0.4596 | 0.4596 | -7.365% | 637 | -51.813% |
| 2024-03-15 | 0.4687 | 0.4961 | 0.4687 | 0.4961 | +1.743% | 12,799 | -55.362% |
| 2024-03-14 | 0.4719 | 0.4876 | 0.4719 | 0.4876 | +4.568% | 6,551 | -54.584% |
| 2024-03-13 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | +5.977% | 1,170 | -52.509% |
| 2024-03-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.035% | 1,000 | -49.670% |
| 2024-03-11 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | -0.499% | 516 | -51.701% |
| 2024-03-05 | 0.4500 | 0.4608 | 0.4500 | 0.4608 | +4.727% | 3,912 | -51.942% |
| 2024-03-04 | 0.4454 | 0.4454 | 0.4400 | 0.4400 | -1.312% | 1,703 | -49.670% |
| 2024-03-01 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | +0.034% | 560 | -50.331% |
| 2024-02-29 | 0.4457 | 0.4457 | 0.4457 | 0.4457 | -1.492% | 654 | -50.314% |
| 2024-02-28 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +0.377% | 120 | -51.055% |
| 2024-02-23 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | -0.825% | 882 | -50.871% |
| 2024-02-22 | 0.4621 | 0.4935 | 0.4545 | 0.4545 | -1.868% | 9,576 | -51.276% |
| 2024-02-21 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | +2.922% | 731 | -52.186% |
| 2024-02-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -1.929% | 1,046 | -50.789% |
| 2024-02-16 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | -5.664% | 909 | -51.738% |
| 2024-02-15 | 0.4664 | 0.4864 | 0.4664 | 0.4864 | +9.550% | 4,662 | -54.472% |
| 2024-02-14 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.000% | 1,000 | -50.124% |
| 2024-02-12 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | -0.437% | 1,000 | -50.124% |
| 2024-02-09 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | +5.500% | 492 | -50.342% |
| 2024-02-08 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | -2.637% | 120 | -47.611% |
| 2024-02-05 | 0.4341 | 0.4341 | 0.4341 | 0.4341 | -2.196% | 540 | -48.992% |
| 2024-02-02 | 0.4254 | 0.4439 | 0.4254 | 0.4439 | +6.604% | 3,038 | -50.113% |
| 2024-02-01 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | -1.397% | 2,283 | -46.818% |
| 2024-01-31 | 0.4045 | 0.4223 | 0.4045 | 0.4223 | -2.064% | 36,250 | -47.561% |
| 2024-01-29 | 0.3800 | 0.4312 | 0.3800 | 0.4312 | +7.908% | 6,025 | -48.643% |
| 2024-01-24 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | -3.502% | 5,813 | -44.582% |
| 2024-01-22 | 0.4320 | 0.4320 | 0.4141 | 0.4141 | -5.886% | 49,984 | -46.523% |
| 2024-01-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.154% | 300 | -49.670% |
| 2024-01-12 | 0.4224 | 0.4460 | 0.4224 | 0.4224 | +7.548% | 9,061 | -47.580% |
| 2024-01-11 | 0.4149 | 0.4149 | 0.3928 | 0.3928 | -4.983% | 6,932 | -43.623% |
| 2024-01-10 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | -1.164% | 2,320 | -46.432% |
| 2024-01-08 | 0.4129 | 0.4308 | 0.4129 | 0.4183 | +3.635% | 4,741 | -47.056% |
| 2024-01-04 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | +2.789% | 377 | -45.131% |
| 2024-01-03 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | -0.216% | 2,537 | -43.601% |
| 2024-01-02 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | +0.936% | 1,359 | -43.723% |
| 2023-12-27 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | +1.037% | 611 | -43.196% |
| 2023-12-22 | 0.3859 | 0.4065 | 0.3859 | 0.3859 | +5.626% | 3,427 | -42.607% |
| 2023-12-21 | 0.3876 | 0.3876 | 0.3653 | 0.3653 | -4.033% | 7,070 | -39.379% |
| 2023-12-15 | 0.3935 | 0.3935 | 0.3678 | 0.3806 | -1.488% | 7,483 | -41.823% |
| 2023-12-14 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | +9.898% | 245 | -42.689% |
| 2023-12-13 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | -1.595% | 100 | -37.016% |
| 2023-12-11 | 0.3698 | 0.3698 | 0.3573 | 0.3573 | -3.706% | 4,914 | -38.021% |
| 2023-12-07 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | -2.330% | 2,496 | -40.318% |
| 2023-12-01 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | -1.248% | 350 | -41.708% |
| 2023-11-30 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | -1.611% | 10,793 | -42.436% |
| 2023-11-29 | 0.3783 | 0.3910 | 0.3783 | 0.3910 | +1.400% | 3,004 | -43.363% |
| 2023-11-28 | 0.3857 | 0.3857 | 0.3856 | 0.3856 | +1.460% | 3,232 | -42.570% |
| 2023-11-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +3.896% | 3,829 | -41.731% |
| 2023-11-21 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | +1.611% | 162 | -39.461% |
| 2023-11-20 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -8.513% | 4,586 | -38.486% |
| 2023-11-15 | 0.3806 | 0.3935 | 0.3806 | 0.3935 | +6.351% | 2,683 | -43.723% |
| 2023-11-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.006% | 23,422 | -40.149% |
| 2023-11-10 | 0.3698 | 0.3895 | 0.3698 | 0.3895 | +2.500% | 3,461 | -43.145% |
| 2023-11-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +1.645% | 121 | -41.724% |
| 2023-11-02 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | -2.082% | 258 | -40.765% |
| 2023-10-25 | 0.3694 | 0.3818 | 0.3694 | 0.3818 | +6.218% | 12,712 | -41.998% |
| 2023-10-24 | 0.3630 | 0.3630 | 0.3594 | 0.3594 | +8.924% | 2,973,959 | -38.392% |
| 2023-10-23 | 0.3512 | 0.3512 | 0.3300 | 0.3300 | -10.423% | 9,080 | -32.894% |
| 2023-10-20 | 0.3684 | 0.3684 | 0.3684 | 0.3684 | -2.797% | 3,635 | -39.889% |
| 2023-10-19 | 0.3572 | 0.3790 | 0.3572 | 0.3790 | +1.256% | 8,816 | -41.570% |
| 2023-10-18 | 0.3710 | 0.3743 | 0.3710 | 0.3743 | -0.505% | 2,609 | -40.836% |
| 2023-10-17 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | -1.750% | 336 | -41.135% |
| 2023-10-16 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | -0.390% | 295 | -42.165% |
| 2023-10-13 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | -1.512% | 418 | -42.391% |
| 2023-10-12 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | +3.665% | 750 | -43.262% |
| 2023-10-11 | 0.3896 | 0.3896 | 0.3765 | 0.3765 | -1.362% | 8,728 | -41.182% |
| 2023-10-10 | 0.3817 | 0.3945 | 0.3817 | 0.3817 | -2.128% | 6,971 | -41.983% |
| 2023-10-09 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | +1.299% | 3,894 | -43.218% |
| 2023-10-06 | 0.3862 | 0.3862 | 0.3850 | 0.3850 | -2.185% | 555,870 | -42.481% |
| 2023-10-05 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | +1.326% | 2,004 | -43.737% |
| 2023-10-03 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -0.308% | 571 | -42.991% |
| 2023-10-02 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | +0.841% | 1,263 | -43.167% |
| 2023-09-28 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | +4.475% | 876 | -42.689% |
| 2023-09-26 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | -5.312% | 66,846 | -40.124% |
| 2023-09-25 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | -3.864% | 1,304 | -43.305% |
| 2023-09-22 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +4.260% | 2,586 | -45.496% |
| 2023-09-21 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | -5.044% | 210 | -43.174% |
| 2023-09-20 | 0.3971 | 0.4104 | 0.3971 | 0.4104 | +8.000% | 2,618 | -46.040% |
| 2023-09-19 | 0.3925 | 0.4056 | 0.3800 | 0.3800 | -1.157% | 4,233 | -41.724% |
| 2023-09-18 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | -0.065% | 201,846 | -42.398% |
| 2023-09-15 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | +5.397% | 96,186 | -42.436% |
| 2023-09-14 | 0.3796 | 0.3796 | 0.3650 | 0.3650 | -3.846% | 4,293 | -39.329% |
| 2023-09-13 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | -0.550% | 722 | -41.662% |
| 2023-09-11 | 0.3864 | 0.3994 | 0.3817 | 0.3817 | -0.013% | 7,504 | -41.983% |
| 2023-09-08 | 0.3817 | 0.3946 | 0.3817 | 0.3817 | +0.157% | 6,288 | -41.991% |
| 2023-09-07 | 0.3940 | 0.3940 | 0.3811 | 0.3811 | -3.543% | 11,403 | -41.900% |
| 2023-09-06 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | -0.853% | 222 | -43.958% |
| 2023-09-05 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | -1.178% | 542 | -44.436% |
| 2023-09-01 | 0.4013 | 0.4033 | 0.4013 | 0.4033 | +1.332% | 3,740 | -45.091% |
| 2023-08-31 | 0.3846 | 0.3980 | 0.3846 | 0.3980 | +1.921% | 557 | -44.359% |
| 2023-08-29 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | -0.699% | 5,717 | -43.291% |
| 2023-08-28 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | +2.236% | 1,645 | -43.687% |
| 2023-08-25 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | -4.268% | 1,857 | -42.428% |
| 2023-08-24 | 0.3877 | 0.4018 | 0.3736 | 0.4018 | +1.693% | 104,887 | -44.886% |
| 2023-08-23 | 0.3951 | 0.3951 | 0.3951 | 0.3951 | +6.786% | 15,994 | -43.952% |
| 2023-08-22 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | -2.413% | 4,392 | -40.149% |
| 2023-08-21 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | +0.397% | 3,329 | -41.593% |
| 2023-08-18 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | +0.828% | 3,292 | -41.361% |
| 2023-08-16 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | -1.577% | 503 | -40.876% |
| 2023-08-15 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -1.348% | 294 | -41.808% |
| 2023-08-14 | 0.3857 | 0.3857 | 0.3857 | 0.3857 | -0.400% | 1,252 | -42.592% |
| 2023-08-11 | 0.3873 | 0.3873 | 0.3746 | 0.3873 | -0.883% | 5,976 | -42.822% |
| 2023-08-09 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | +3.923% | 337 | -43.327% |
| 2023-08-07 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | -1.261% | 11,887 | -41.104% |
| 2023-08-04 | 0.3808 | 0.3945 | 0.3808 | 0.3808 | -0.574% | 4,470 | -41.846% |
| 2023-08-03 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | +5.365% | 331 | -42.180% |
| 2023-08-02 | 0.3761 | 0.3761 | 0.3635 | 0.3635 | -3.260% | 4,495 | -39.078% |
| 2023-08-01 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | -0.713% | 1,067 | -41.065% |
| 2023-07-31 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | +0.987% | 470 | -41.485% |
| 2023-07-28 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | +1.311% | 755 | -40.907% |
| 2023-07-26 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +3.353% | 2,028 | -40.132% |
| 2023-07-25 | 0.3705 | 0.3705 | 0.3579 | 0.3579 | -2.731% | 3,530 | -38.125% |
| 2023-07-24 | 0.3679 | 0.3679 | 0.3679 | 0.3679 | +0.891% | 525 | -39.815% |
| 2023-07-21 | 0.3683 | 0.3807 | 0.3647 | 0.3647 | -0.816% | 9,255 | -39.279% |
| 2023-07-20 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | +3.359% | 233 | -39.774% |
| 2023-07-19 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | +1.080% | 2,478 | -37.751% |
| 2023-07-17 | 0.3592 | 0.3592 | 0.3519 | 0.3519 | -2.615% | 2,564 | -37.079% |
| 2023-07-14 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +1.389% | 3,552 | -38.724% |
| 2023-07-13 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | +4.515% | 1,243 | -37.873% |
| 2023-07-10 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -2.166% | 815 | -35.068% |
| 2023-07-07 | 0.3421 | 0.3486 | 0.3421 | 0.3486 | +0.897% | 6,342 | -36.474% |
| 2023-07-06 | 0.3522 | 0.3522 | 0.3455 | 0.3455 | -1.144% | 4,014 | -35.904% |
| 2023-07-05 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | -1.480% | 208 | -36.638% |
| 2023-07-03 | 0.3614 | 0.3614 | 0.3548 | 0.3548 | +2.603% | 1,772 | -37.576% |
| 2023-06-30 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -0.029% | 322 | -35.951% |
| 2023-06-29 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -2.851% | 1,975 | -35.969% |
| 2023-06-27 | 0.3494 | 0.3560 | 0.3494 | 0.3560 | +4.215% | 4,253 | -37.795% |
| 2023-06-26 | 0.3416 | 0.3425 | 0.3416 | 0.3416 | +0.589% | 3,485 | -35.173% |
| 2023-06-23 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | -0.731% | 346 | -34.791% |
| 2023-06-22 | 0.3356 | 0.3421 | 0.3356 | 0.3421 | +2.226% | 4,707 | -35.267% |
| 2023-06-20 | 0.3363 | 0.3428 | 0.3265 | 0.3347 | -4.002% | 9,289 | -33.826% |
| 2023-06-16 | 0.3412 | 0.3486 | 0.3322 | 0.3486 | +1.087% | 10,083 | -36.474% |
| 2023-06-15 | 0.3419 | 0.3448 | 0.3419 | 0.3448 | +0.073% | 2,676 | -35.784% |
| 2023-06-13 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | -1.147% | 312 | -35.737% |
| 2023-06-12 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | +1.308% | 13,589 | -36.474% |
| 2023-06-09 | 0.3441 | 0.3441 | 0.3441 | 0.3441 | +2.122% | 917 | -35.644% |
| 2023-06-08 | 0.3368 | 0.3370 | 0.3368 | 0.3370 | -0.325% | 14,272 | -34.278% |
| 2023-06-07 | 0.3381 | 0.3381 | 0.3261 | 0.3381 | +1.853% | 40,413 | -34.492% |
| 2023-06-06 | 0.3383 | 0.3383 | 0.3319 | 0.3319 | -2.953% | 21,218 | -33.278% |
| 2023-06-05 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | -1.978% | 519 | -35.249% |
| 2023-06-02 | 0.3416 | 0.3489 | 0.3416 | 0.3489 | +1.130% | 4,748 | -36.529% |
| 2023-05-30 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -0.947% | 291 | -35.812% |
| 2023-05-26 | 0.3483 | 0.3600 | 0.3483 | 0.3483 | +1.162% | 3,439 | -36.420% |
| 2023-05-25 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | +3.300% | 396 | -35.681% |
| 2023-05-24 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | +1.000% | 100 | -33.558% |
| 2023-05-23 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | -5.701% | 4,901 | -32.894% |
| 2023-05-22 | 0.3504 | 0.3553 | 0.3499 | 0.3499 | +3.658% | 5,178 | -36.720% |
| 2023-05-19 | 0.3407 | 0.3407 | 0.3376 | 0.3376 | +0.327% | 7,052 | -34.405% |
| 2023-05-18 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | -3.857% | 1,547 | -34.190% |
| 2023-05-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.926% | 100 | -36.729% |
| 2023-05-15 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.000% | 2,558 | -34.877% |