PPCCY
PICC PPTY&CSLT UNSP/ADR H
stockOTCADR
EODOct 2, 2026
51.00USD-5.380%(-2.90)18,352
PPCCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 53.07 | 54.65 | 50.15 | 51.00 | -5.380% | 18,352 | 0.000% |
| 2026-10-01 | 54.00 | 56.30 | 53.90 | 53.90 | -3.214% | 8,454 | -5.380% |
| 2026-09-30 | 53.18 | 55.79 | 53.18 | 55.69 | +0.786% | 7,147 | -8.422% |
| 2026-09-29 | 53.90 | 56.28 | 52.43 | 55.26 | +1.401% | 6,759 | -7.702% |
| 2026-09-28 | 54.00 | 54.98 | 51.13 | 54.49 | +8.119% | 2,308 | -6.408% |
| 2026-09-25 | 50.40 | 50.40 | 50.40 | 50.40 | -6.836% | 1,000 | +1.190% |
| 2026-09-24 | 55.48 | 55.48 | 53.25 | 54.10 | +1.918% | 2,415 | -5.727% |
| 2026-09-23 | 53.68 | 55.67 | 53.08 | 53.08 | -1.338% | 3,060 | -3.919% |
| 2026-09-22 | 53.80 | 55.89 | 53.80 | 53.80 | -3.997% | 2,668 | -5.204% |
| 2026-09-21 | 54.23 | 56.34 | 53.82 | 56.04 | +4.787% | 2,189 | -8.994% |
| 2026-09-18 | 53.77 | 55.21 | 53.48 | 53.48 | -0.788% | 1,922 | -4.637% |
| 2026-09-17 | 55.75 | 55.75 | 52.36 | 53.91 | -0.762% | 1,864 | -5.389% |
| 2026-09-16 | 55.55 | 55.55 | 54.32 | 54.32 | -2.287% | 627 | -6.110% |
| 2026-09-15 | 55.59 | 55.59 | 55.59 | 55.59 | -1.419% | 1,122 | -8.257% |
| 2026-09-14 | 54.29 | 56.39 | 54.29 | 56.39 | +3.811% | 2,000 | -9.558% |
| 2026-09-11 | 54.32 | 56.34 | 52.21 | 54.32 | -0.018% | 2,537 | -6.112% |
| 2026-09-10 | 54.07 | 55.09 | 53.57 | 54.33 | -0.126% | 2,225 | -6.129% |
| 2026-09-09 | 55.63 | 55.63 | 53.34 | 54.40 | +1.320% | 2,289 | -6.248% |
| 2026-09-08 | 53.79 | 53.96 | 53.69 | 53.69 | -4.056% | 12,294 | -5.010% |
| 2026-09-04 | 54.53 | 55.96 | 53.79 | 55.96 | +0.566% | 2,841 | -8.863% |
| 2026-09-03 | 55.64 | 55.65 | 55.64 | 55.65 | +1.505% | 2,318 | -8.348% |
| 2026-09-02 | 55.07 | 57.01 | 53.46 | 54.82 | +3.103% | 3,465 | -6.968% |
| 2026-09-01 | 57.04 | 57.37 | 53.17 | 53.17 | -2.859% | 2,558 | -4.081% |
| 2026-08-31 | 54.73 | 54.73 | 54.73 | 54.73 | +7.452% | 1,764 | -6.824% |
| 2026-08-28 | 50.94 | 50.94 | 50.94 | 50.94 | -2.695% | 217 | +0.119% |
| 2026-08-27 | 51.64 | 52.35 | 51.64 | 52.35 | +2.798% | 945 | -2.579% |
| 2026-08-26 | 51.89 | 51.89 | 50.93 | 50.93 | -4.366% | 1,034 | +0.147% |
| 2026-08-25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.720% | 420 | -4.225% |
| 2026-08-24 | 53.55 | 53.75 | 51.84 | 51.84 | +1.053% | 1,284 | -1.620% |
| 2026-08-21 | 51.30 | 51.30 | 51.30 | 51.30 | +3.069% | 632 | -0.585% |
| 2026-08-20 | 51.12 | 51.12 | 49.77 | 49.77 | -1.411% | 760 | +2.466% |
| 2026-08-19 | 50.48 | 50.98 | 50.48 | 50.48 | +3.527% | 1,265 | +1.020% |
| 2026-08-18 | 50.00 | 50.00 | 48.61 | 48.77 | -0.803% | 1,665 | +4.583% |
| 2026-08-17 | 47.34 | 49.16 | 47.34 | 49.16 | -0.795% | 1,313 | +3.743% |
| 2026-08-13 | 48.54 | 49.55 | 48.54 | 49.55 | +3.626% | 1,834 | +2.918% |
| 2026-08-12 | 50.86 | 50.86 | 47.82 | 47.82 | -2.308% | 999 | +6.650% |
| 2026-08-11 | 49.00 | 49.29 | 48.84 | 48.95 | -0.579% | 1,547 | +4.188% |
| 2026-08-10 | 50.49 | 50.53 | 49.23 | 49.23 | -6.752% | 570 | +3.585% |
| 2026-08-07 | 50.75 | 52.80 | 50.75 | 52.80 | +4.430% | 1,863 | -3.409% |
| 2026-08-06 | 51.56 | 51.56 | 50.56 | 50.56 | -3.971% | 696 | +0.870% |
| 2026-08-05 | 52.65 | 52.65 | 52.65 | 52.65 | +2.235% | 750 | -3.136% |
| 2026-08-03 | 51.51 | 51.60 | 51.42 | 51.50 | -5.191% | 10,485 | -0.971% |
| 2026-07-31 | 52.29 | 54.32 | 52.29 | 54.32 | +5.537% | 1,680 | -6.112% |
| 2026-07-30 | 55.53 | 55.53 | 51.47 | 51.47 | -6.025% | 2,567 | -0.913% |
| 2026-07-29 | 54.77 | 54.77 | 54.77 | 54.77 | +7.025% | 461 | -6.883% |
| 2026-07-28 | 51.50 | 51.50 | 50.33 | 51.17 | +8.721% | 2,977 | -0.342% |
| 2026-07-27 | 47.80 | 47.80 | 46.93 | 47.07 | -0.048% | 2,387 | +8.349% |
| 2026-07-24 | 47.70 | 47.70 | 47.09 | 47.09 | -0.079% | 1,901 | +8.297% |
| 2026-07-23 | 47.18 | 47.18 | 46.39 | 47.13 | +0.174% | 4,152 | +8.211% |
| 2026-07-22 | 47.20 | 47.47 | 46.76 | 47.05 | +1.178% | 15,425 | +8.400% |
| 2026-07-21 | 46.50 | 46.51 | 45.14 | 46.50 | -0.193% | 5,415 | +9.677% |
| 2026-07-20 | 45.06 | 48.30 | 44.78 | 46.59 | +3.030% | 3,737 | +9.466% |
| 2026-07-17 | 43.76 | 45.92 | 43.47 | 45.22 | +1.447% | 2,923 | +12.782% |
| 2026-07-16 | 45.29 | 45.29 | 44.58 | 44.58 | -1.622% | 2,245 | +14.414% |
| 2026-07-15 | 45.40 | 45.42 | 45.10 | 45.31 | +1.650% | 4,038 | +12.558% |
| 2026-07-14 | 44.61 | 45.50 | 43.72 | 44.57 | -0.123% | 4,315 | +14.415% |
| 2026-07-13 | 42.89 | 46.26 | 42.79 | 44.63 | -0.901% | 5,175 | +14.275% |
| 2026-07-10 | 45.86 | 45.86 | 43.77 | 45.03 | -3.057% | 8,965 | +13.245% |
| 2026-07-09 | 45.76 | 46.45 | 44.35 | 46.45 | +2.890% | 5,659 | +9.784% |
| 2026-07-08 | 47.90 | 48.81 | 45.15 | 45.15 | -4.646% | 3,081 | +12.957% |
| 2026-07-07 | 47.18 | 48.25 | 47.18 | 47.35 | +2.957% | 17,681 | +7.709% |
| 2026-07-06 | 47.30 | 49.19 | 45.30 | 45.99 | +1.077% | 22,864 | +10.894% |
| 2026-07-02 | 45.48 | 45.99 | 45.00 | 45.50 | -3.191% | 6,883 | +12.088% |
| 2026-07-01 | 47.42 | 48.95 | 46.05 | 47.00 | -2.852% | 2,987 | +8.511% |
| 2026-06-30 | 47.43 | 48.38 | 44.52 | 48.38 | +3.025% | 3,601 | +5.415% |
| 2026-06-29 | 46.88 | 47.78 | 45.39 | 46.96 | -1.283% | 2,674 | +8.604% |
| 2026-06-26 | 45.78 | 47.57 | 43.99 | 47.57 | +1.754% | 4,217 | +7.210% |
| 2026-06-25 | 45.72 | 46.90 | 45.72 | 46.75 | +1.147% | 2,534 | +9.091% |
| 2026-06-24 | 46.49 | 47.50 | 46.22 | 46.22 | -5.092% | 1,835 | +10.342% |
| 2026-06-23 | 48.10 | 48.85 | 47.37 | 48.70 | -0.774% | 5,156 | +4.723% |
| 2026-06-22 | 49.02 | 50.99 | 49.00 | 49.08 | +2.421% | 4,623 | +3.912% |
| 2026-06-18 | 48.20 | 49.88 | 47.92 | 47.92 | -6.770% | 5,025 | +6.427% |
| 2026-06-17 | 49.62 | 51.40 | 49.62 | 51.40 | +4.147% | 2,212 | -0.778% |
| 2026-06-16 | 49.27 | 51.23 | 49.27 | 49.35 | -2.096% | 1,681 | +3.337% |
| 2026-06-15 | 49.77 | 50.41 | 49.77 | 50.41 | +1.449% | 1,402 | +1.170% |
| 2026-06-12 | 51.54 | 51.54 | 49.69 | 49.69 | +6.153% | 3,322 | +2.636% |
| 2026-06-11 | 50.02 | 50.02 | 46.81 | 46.81 | -3.534% | 2,867 | +8.951% |
| 2026-06-10 | 48.65 | 49.51 | 48.52 | 48.52 | +1.010% | 2,725 | +5.100% |
| 2026-06-09 | 48.00 | 48.85 | 47.03 | 48.04 | +2.213% | 6,400 | +6.162% |
| 2026-06-08 | 46.99 | 47.00 | 45.90 | 47.00 | +5.028% | 6,681 | +8.511% |
| 2026-06-05 | 45.54 | 45.54 | 43.83 | 44.75 | -1.713% | 2,742 | +13.966% |
| 2026-06-04 | 45.53 | 45.53 | 43.75 | 45.53 | -0.871% | 4,837 | +12.014% |
| 2026-06-03 | 45.05 | 45.93 | 44.68 | 45.93 | +3.144% | 3,102 | +11.039% |
| 2026-06-02 | 46.03 | 47.52 | 44.46 | 44.53 | -3.196% | 5,504 | +14.530% |
| 2026-06-01 | 46.00 | 47.79 | 45.93 | 46.00 | -4.643% | 1,001 | +10.870% |
| 2026-05-29 | 48.24 | 48.24 | 46.43 | 48.24 | +4.529% | 2,254 | +5.721% |
| 2026-05-28 | 46.15 | 46.15 | 46.11 | 46.15 | -2.801% | 2,410 | +10.509% |
| 2026-05-27 | 48.96 | 48.96 | 47.48 | 47.48 | -1.380% | 2,559 | +7.414% |
| 2026-05-26 | 48.73 | 48.73 | 46.85 | 48.14 | +2.961% | 2,119 | +5.931% |
| 2026-05-22 | 47.16 | 47.23 | 46.76 | 46.76 | +2.476% | 1,551 | +9.068% |
| 2026-05-21 | 47.35 | 47.69 | 45.63 | 45.63 | -2.791% | 5,538 | +11.769% |
| 2026-05-20 | 48.18 | 49.70 | 46.94 | 46.94 | -5.866% | 1,598 | +8.649% |
| 2026-05-19 | 49.58 | 49.87 | 49.58 | 49.87 | +2.669% | 941 | +2.276% |
| 2026-05-18 | 49.26 | 51.18 | 48.57 | 48.57 | -0.555% | 1,652 | +5.006% |
| 2026-05-15 | 48.84 | 48.84 | 48.84 | 48.84 | -1.053% | 791 | +4.423% |
| 2026-05-14 | 49.06 | 50.10 | 49.06 | 49.36 | +2.630% | 2,791 | +3.323% |
| 2026-05-13 | 48.00 | 48.96 | 47.80 | 48.09 | +0.125% | 7,123 | +6.040% |
| 2026-05-12 | 48.98 | 48.98 | 48.03 | 48.03 | +3.057% | 1,829 | +6.173% |
| 2026-05-11 | 48.60 | 48.60 | 46.61 | 46.61 | -1.365% | 1,585 | +9.419% |
| 2026-05-08 | 47.23 | 47.38 | 47.05 | 47.26 | -0.268% | 3,078 | +7.925% |
| 2026-05-07 | 46.50 | 47.38 | 46.50 | 47.38 | +7.661% | 1,369 | +7.636% |
| 2026-05-06 | 45.13 | 46.27 | 44.00 | 44.01 | -0.990% | 4,406 | +15.883% |
| 2026-05-05 | 43.50 | 44.45 | 43.50 | 44.45 | +2.184% | 1,436 | +14.736% |
| 2026-05-04 | 44.90 | 44.94 | 43.50 | 43.50 | +0.764% | 6,367 | +17.241% |
| 2026-05-01 | 44.99 | 44.99 | 43.17 | 43.17 | -3.440% | 1,123 | +18.138% |
| 2026-04-30 | 42.96 | 45.27 | 42.96 | 44.71 | -3.230% | 4,232 | +14.074% |
| 2026-04-29 | 47.93 | 47.93 | 46.13 | 46.20 | +4.833% | 1,915 | +10.390% |
| 2026-04-28 | 43.07 | 44.92 | 43.07 | 44.07 | -1.442% | 13,253 | +15.725% |
| 2026-04-27 | 45.38 | 45.41 | 44.68 | 44.72 | -1.139% | 2,760 | +14.056% |
| 2026-04-24 | 44.93 | 46.09 | 44.93 | 45.23 | +1.095% | 3,758 | +12.757% |
| 2026-04-23 | 45.00 | 46.07 | 44.69 | 44.74 | -1.735% | 2,870 | +13.992% |
| 2026-04-22 | 45.53 | 45.68 | 45.53 | 45.53 | -0.979% | 1,323 | +12.014% |
| 2026-04-21 | 46.70 | 48.26 | 45.98 | 45.98 | +0.352% | 4,948 | +10.918% |
| 2026-04-20 | 45.98 | 45.98 | 45.82 | 45.82 | -0.599% | 921 | +11.308% |
| 2026-04-17 | 46.45 | 46.45 | 46.09 | 46.09 | -3.446% | 970 | +10.641% |
| 2026-04-16 | 47.20 | 48.37 | 47.20 | 47.74 | +1.585% | 2,081 | +6.829% |
| 2026-04-15 | 46.99 | 48.82 | 46.99 | 46.99 | -0.750% | 2,771 | +8.522% |
| 2026-04-14 | 48.87 | 48.87 | 45.74 | 47.35 | +0.852% | 3,294 | +7.709% |
| 2026-04-13 | 48.26 | 48.43 | 46.00 | 46.95 | -0.635% | 4,081 | +8.626% |
| 2026-04-10 | 47.20 | 49.07 | 47.18 | 47.25 | +0.639% | 2,644 | +7.937% |
| 2026-04-09 | 47.00 | 47.16 | 46.95 | 46.95 | +0.859% | 3,424 | +8.626% |
| 2026-04-08 | 46.57 | 47.20 | 46.00 | 46.55 | -1.377% | 2,314 | +9.560% |
| 2026-04-07 | 45.84 | 47.20 | 45.84 | 47.20 | +2.911% | 6,579 | +8.051% |
| 2026-04-06 | 45.84 | 46.22 | 45.84 | 45.87 | -0.392% | 2,162 | +11.196% |
| 2026-04-02 | 46.46 | 46.53 | 46.05 | 46.05 | -1.761% | 3,935 | +10.760% |
| 2026-04-01 | 46.74 | 48.32 | 46.74 | 46.87 | +4.494% | 2,092 | +8.810% |
| 2026-03-31 | 47.25 | 47.25 | 44.80 | 44.85 | -3.330% | 2,894 | +13.700% |
| 2026-03-30 | 47.53 | 48.03 | 46.25 | 46.40 | -2.480% | 2,987 | +9.914% |
| 2026-03-27 | 45.90 | 47.58 | 45.40 | 47.58 | -0.210% | 8,501 | +7.188% |
| 2026-03-26 | 50.18 | 50.18 | 47.68 | 47.68 | -0.997% | 1,602 | +6.963% |
| 2026-03-24 | 48.00 | 48.28 | 48.00 | 48.16 | -0.290% | 6,093 | +5.897% |
| 2026-03-23 | 47.80 | 49.85 | 47.53 | 48.30 | +0.083% | 3,712 | +5.590% |
| 2026-03-20 | 48.56 | 49.33 | 48.17 | 48.26 | -2.731% | 2,497 | +5.678% |
| 2026-03-19 | 50.43 | 50.96 | 49.61 | 49.62 | -1.293% | 4,694 | +2.791% |
| 2026-03-18 | 49.58 | 50.28 | 49.58 | 50.27 | +0.711% | 1,123 | +1.462% |
| 2026-03-17 | 49.99 | 51.26 | 47.99 | 49.91 | -2.137% | 12,990 | +2.184% |
| 2026-03-16 | 51.00 | 51.77 | 50.17 | 51.00 | +1.980% | 3,065 | 0.000% |
| 2026-03-13 | 50.27 | 52.10 | 50.00 | 50.01 | -2.114% | 2,623 | +1.980% |
| 2026-03-12 | 49.17 | 51.09 | 48.80 | 51.09 | -0.700% | 1,963 | -0.176% |
| 2026-03-11 | 47.17 | 51.45 | 47.14 | 51.45 | +4.116% | 3,863 | -0.875% |
| 2026-03-10 | 49.22 | 49.61 | 48.90 | 49.42 | +3.994% | 9,103 | +3.205% |
| 2026-03-09 | 48.66 | 49.84 | 47.35 | 47.52 | -4.062% | 4,117 | +7.328% |
| 2026-03-06 | 48.65 | 50.08 | 48.65 | 49.53 | -2.232% | 1,451 | +2.968% |
| 2026-03-05 | 50.34 | 50.66 | 48.87 | 50.66 | +5.106% | 1,612 | +0.669% |
| 2026-03-04 | 48.71 | 52.12 | 48.20 | 48.20 | -5.071% | 2,106 | +5.809% |
| 2026-03-03 | 49.55 | 51.00 | 47.41 | 50.77 | -1.899% | 3,453 | +0.443% |
| 2026-03-02 | 50.86 | 51.76 | 50.86 | 51.76 | +0.190% | 1,016 | -1.465% |
| 2026-02-27 | 51.66 | 51.66 | 49.71 | 51.66 | +2.381% | 718 | -1.278% |
| 2026-02-26 | 50.46 | 50.46 | 50.46 | 50.46 | -7.990% | 454 | +1.073% |
| 2026-02-25 | 54.04 | 54.84 | 53.56 | 54.84 | +2.399% | 2,415 | -7.002% |
| 2026-02-24 | 54.27 | 54.27 | 53.55 | 53.55 | -1.026% | 1,067 | -4.771% |
| 2026-02-23 | 54.23 | 55.95 | 54.11 | 54.11 | -1.403% | 3,823 | -5.748% |
| 2026-02-20 | 53.68 | 54.88 | 53.68 | 54.88 | +3.412% | 632 | -7.070% |
| 2026-02-19 | 53.43 | 54.29 | 52.99 | 53.07 | -0.414% | 1,944 | -3.899% |
| 2026-02-18 | 53.55 | 54.70 | 53.12 | 53.29 | +0.481% | 2,503 | -4.297% |
| 2026-02-13 | 53.01 | 53.03 | 53.01 | 53.03 | -1.045% | 2,875 | -3.837% |
| 2026-02-12 | 55.96 | 56.37 | 53.33 | 53.59 | -0.301% | 10,061 | -4.842% |
| 2026-02-11 | 51.34 | 53.76 | 51.34 | 53.76 | +1.467% | 4,132 | -5.129% |
| 2026-02-10 | 52.81 | 53.83 | 52.81 | 52.98 | -1.138% | 6,709 | -3.737% |
| 2026-02-09 | 53.73 | 53.74 | 53.59 | 53.59 | +4.873% | 727 | -4.833% |
| 2026-02-06 | 50.50 | 51.21 | 49.57 | 51.10 | +0.859% | 5,153 | -0.196% |
| 2026-02-05 | 50.70 | 50.70 | 48.87 | 50.66 | +1.717% | 3,028 | +0.661% |
| 2026-02-04 | 50.30 | 51.42 | 49.81 | 49.81 | -1.023% | 2,251 | +2.389% |
| 2026-02-03 | 52.19 | 52.19 | 50.33 | 50.33 | -0.818% | 2,230 | +1.341% |
| 2026-02-02 | 50.82 | 50.82 | 50.57 | 50.74 | +1.451% | 2,668 | +0.512% |
| 2026-01-30 | 51.84 | 51.84 | 50.01 | 50.01 | -4.187% | 2,425 | +1.970% |
| 2026-01-29 | 53.24 | 53.24 | 51.89 | 52.20 | +0.288% | 2,968 | -2.299% |
| 2026-01-28 | 51.99 | 52.39 | 50.28 | 52.05 | +2.906% | 2,570 | -2.017% |
| 2026-01-27 | 49.55 | 50.58 | 49.55 | 50.58 | -1.346% | 1,641 | +0.830% |
| 2026-01-26 | 49.53 | 51.27 | 49.53 | 51.27 | +1.324% | 1,067 | -0.527% |
| 2026-01-23 | 48.77 | 50.75 | 48.77 | 50.60 | -0.667% | 862 | +0.791% |
| 2026-01-22 | 50.94 | 50.94 | 50.94 | 50.94 | +2.702% | 849 | +0.118% |
| 2026-01-21 | 50.59 | 51.39 | 49.60 | 49.60 | -3.167% | 1,052 | +2.823% |
| 2026-01-20 | 51.68 | 51.68 | 51.22 | 51.22 | -0.582% | 1,595 | -0.433% |
| 2026-01-16 | 51.85 | 51.85 | 51.34 | 51.52 | -1.966% | 2,236 | -1.013% |
| 2026-01-15 | 52.55 | 52.55 | 52.55 | 52.55 | -1.119% | 979 | -2.959% |
| 2026-01-14 | 55.23 | 55.23 | 52.33 | 53.15 | +1.800% | 1,836 | -4.045% |
| 2026-01-13 | 53.10 | 53.10 | 52.00 | 52.21 | -2.648% | 3,901 | -2.318% |
| 2026-01-12 | 50.96 | 53.63 | 50.96 | 53.63 | +0.922% | 661 | -4.904% |
| 2026-01-09 | 53.30 | 53.30 | 53.14 | 53.14 | -3.452% | 2,233 | -4.027% |
| 2026-01-08 | 53.98 | 55.04 | 53.98 | 55.04 | -0.818% | 1,826 | -7.340% |
| 2026-01-07 | 56.88 | 56.88 | 55.49 | 55.49 | -4.600% | 1,918 | -8.098% |
| 2026-01-06 | 58.17 | 58.17 | 58.17 | 58.17 | +6.519% | 285 | -12.326% |
| 2026-01-05 | 54.61 | 54.61 | 54.61 | 54.61 | +6.902% | 572 | -6.611% |
| 2026-01-02 | 51.08 | 51.08 | 51.08 | 51.08 | -2.771% | 304 | -0.165% |
| 2025-12-31 | 52.54 | 52.54 | 52.54 | 52.54 | -0.511% | 291 | -2.931% |
| 2025-12-30 | 52.81 | 52.81 | 52.81 | 52.81 | -5.646% | 447 | -3.427% |
| 2025-12-26 | 53.60 | 55.97 | 53.60 | 55.97 | +1.597% | 1,882 | -8.880% |
| 2025-12-23 | 53.27 | 55.09 | 51.39 | 55.09 | +2.972% | 1,389 | -7.424% |
| 2025-12-22 | 53.60 | 55.69 | 52.85 | 53.50 | -0.539% | 1,096 | -4.673% |
| 2025-12-19 | 53.79 | 53.79 | 53.79 | 53.79 | +0.919% | 437 | -5.187% |
| 2025-12-18 | 53.30 | 53.30 | 53.30 | 53.30 | -1.633% | 573 | -4.315% |
| 2025-12-17 | 53.12 | 54.19 | 52.96 | 54.19 | +2.720% | 1,337 | -5.878% |
| 2025-12-16 | 52.51 | 52.88 | 52.51 | 52.75 | -3.122% | 899 | -3.318% |
| 2025-12-15 | 54.33 | 54.45 | 54.10 | 54.45 | +0.684% | 1,178 | -6.336% |
| 2025-12-12 | 54.15 | 54.15 | 54.08 | 54.08 | -1.184% | 630 | -5.695% |
| 2025-12-11 | 54.09 | 54.73 | 54.09 | 54.73 | +1.461% | 585 | -6.812% |
| 2025-12-10 | 53.97 | 54.10 | 51.87 | 53.94 | -2.959% | 2,028 | -5.451% |
| 2025-12-09 | 56.65 | 56.65 | 54.00 | 55.59 | -0.768% | 2,935 | -8.249% |
| 2025-12-08 | 54.65 | 56.02 | 54.65 | 56.02 | -1.260% | 810 | -8.953% |
| 2025-12-04 | 56.73 | 56.73 | 56.73 | 56.73 | +0.247% | 494 | -10.100% |
| 2025-12-02 | 55.29 | 56.59 | 55.29 | 56.59 | +2.648% | 5,783 | -9.878% |
| 2025-12-01 | 55.16 | 55.16 | 53.04 | 55.13 | -5.486% | 2,461 | -7.491% |
| 2025-11-25 | 58.31 | 58.33 | 58.26 | 58.33 | +2.387% | 2,044 | -12.566% |
| 2025-11-24 | 56.97 | 56.97 | 56.97 | 56.97 | -1.042% | 1,451 | -10.479% |
| 2025-11-21 | 57.00 | 57.57 | 57.00 | 57.57 | -2.208% | 1,950 | -11.412% |
| 2025-11-20 | 58.76 | 58.92 | 58.76 | 58.87 | -0.229% | 2,120 | -13.368% |
| 2025-11-19 | 59.01 | 59.01 | 59.01 | 59.01 | -2.196% | 652 | -13.567% |
| 2025-11-18 | 59.30 | 61.49 | 59.30 | 60.33 | -4.526% | 1,086 | -15.465% |
| 2025-11-17 | 60.95 | 63.19 | 60.95 | 63.19 | +3.285% | 892 | -19.291% |
| 2025-11-14 | 60.47 | 61.18 | 60.23 | 61.18 | -1.331% | 2,036 | -16.639% |
| 2025-11-12 | 62.01 | 62.01 | 62.00 | 62.01 | +7.480% | 1,403 | -17.749% |
| 2025-11-11 | 60.02 | 60.02 | 57.69 | 57.69 | -6.469% | 485 | -11.596% |
| 2025-11-10 | 61.48 | 61.76 | 61.48 | 61.68 | +0.049% | 10,758 | -17.315% |
| 2025-11-07 | 62.20 | 62.20 | 61.65 | 61.65 | +1.298% | 2,591 | -17.275% |
| 2025-11-06 | 61.14 | 61.14 | 60.86 | 60.86 | -8.219% | 1,675 | -16.201% |
| 2025-11-05 | 61.63 | 66.31 | 56.96 | 66.31 | -0.286% | 4,923 | -23.089% |
| 2025-11-04 | 66.76 | 66.76 | 59.82 | 66.50 | +8.927% | 3,197 | -23.308% |
| 2025-11-03 | 61.00 | 61.80 | 60.75 | 61.05 | -0.812% | 3,272 | -16.462% |
| 2025-10-31 | 59.50 | 61.55 | 59.50 | 61.55 | -7.444% | 321 | -17.141% |
| 2025-10-30 | 61.26 | 66.50 | 61.06 | 66.50 | +3.101% | 1,774 | -23.308% |
| 2025-10-29 | 66.50 | 66.50 | 63.01 | 64.50 | +3.465% | 1,181 | -20.930% |
| 2025-10-28 | 62.60 | 62.60 | 62.34 | 62.34 | -2.212% | 1,293 | -18.191% |
| 2025-10-27 | 63.75 | 63.75 | 63.75 | 63.75 | -1.362% | 878 | -20.000% |
| 2025-10-24 | 63.10 | 64.63 | 63.10 | 64.63 | +3.807% | 727 | -21.089% |
| 2025-10-23 | 62.14 | 62.26 | 62.14 | 62.26 | +1.236% | 633 | -18.085% |
| 2025-10-22 | 61.50 | 61.50 | 61.50 | 61.50 | -2.997% | 1,286 | -17.073% |
| 2025-10-21 | 61.50 | 63.40 | 61.50 | 63.40 | +1.116% | 989 | -19.558% |
| 2025-10-20 | 60.52 | 62.70 | 60.52 | 62.70 | +2.117% | 602 | -18.660% |
| 2025-10-17 | 60.56 | 61.40 | 60.56 | 61.40 | +1.689% | 720 | -16.938% |
| 2025-10-16 | 62.10 | 62.10 | 60.38 | 60.38 | +0.734% | 845 | -15.535% |
| 2025-10-15 | 61.03 | 61.03 | 59.94 | 59.94 | +1.079% | 415 | -14.915% |
| 2025-10-14 | 60.36 | 60.36 | 59.00 | 59.30 | +0.196% | 1,137 | -13.997% |
| 2025-10-13 | 59.76 | 59.76 | 57.54 | 59.18 | +2.599% | 3,008 | -13.828% |
| 2025-10-10 | 58.30 | 58.30 | 57.68 | 57.69 | -1.662% | 6,023 | -11.589% |
| 2025-10-09 | 58.66 | 58.66 | 58.66 | 58.66 | -0.895% | 804 | -13.058% |
| 2025-10-07 | 57.50 | 59.19 | 57.50 | 59.19 | +1.387% | 2,368 | -13.837% |
| 2025-10-06 | 58.38 | 58.38 | 58.38 | 58.38 | +2.601% | 223 | -12.641% |
| 2025-10-03 | 56.99 | 56.99 | 56.90 | 56.90 | -0.975% | 1,454 | -10.369% |
| 2025-10-02 | 58.48 | 58.48 | 57.46 | 57.46 | +0.049% | 553 | -11.243% |
| 2025-10-01 | 56.46 | 57.43 | 56.46 | 57.43 | +1.830% | 641 | -11.199% |
| 2025-09-30 | 56.40 | 56.40 | 56.40 | 56.40 | +1.457% | 420 | -9.574% |
| 2025-09-29 | 56.81 | 56.81 | 55.59 | 55.59 | +1.073% | 518 | -8.257% |
| 2025-09-26 | 56.03 | 56.04 | 55.00 | 55.00 | -0.181% | 968 | -7.273% |
| 2025-09-25 | 55.37 | 55.37 | 55.10 | 55.10 | -1.077% | 1,110 | -7.441% |
| 2025-09-23 | 55.66 | 55.70 | 54.59 | 55.70 | -0.251% | 1,621 | -8.438% |
| 2025-09-22 | 55.95 | 55.99 | 55.65 | 55.84 | -2.548% | 864 | -8.668% |
| 2025-09-19 | 57.11 | 57.30 | 57.11 | 57.30 | +2.965% | 2,958 | -10.995% |
| 2025-09-18 | 55.65 | 55.65 | 55.65 | 55.65 | -3.455% | 397 | -8.356% |
| 2025-09-16 | 56.87 | 57.76 | 56.87 | 57.64 | -3.383% | 1,287 | -11.522% |
| 2025-09-15 | 60.64 | 60.64 | 59.66 | 59.66 | -0.831% | 551 | -14.516% |
| 2025-09-12 | 60.16 | 60.16 | 60.16 | 60.16 | +0.150% | 174 | -15.226% |
| 2025-09-11 | 60.07 | 60.07 | 60.07 | 60.07 | -0.858% | 1,610 | -15.099% |
| 2025-09-10 | 60.59 | 60.59 | 60.59 | 60.59 | -0.644% | 451 | -15.828% |
| 2025-09-09 | 56.54 | 60.98 | 56.54 | 60.98 | +4.611% | 511 | -16.370% |
| 2025-09-08 | 58.30 | 58.30 | 58.30 | 58.30 | +0.077% | 1,288 | -12.514% |
| 2025-09-05 | 60.29 | 60.29 | 58.25 | 58.25 | +0.034% | 1,135 | -12.446% |
| 2025-09-04 | 57.50 | 58.23 | 57.50 | 58.23 | -1.364% | 910 | -12.416% |
| 2025-09-03 | 59.03 | 60.09 | 59.03 | 59.03 | -0.211% | 1,019 | -13.611% |
| 2025-09-02 | 60.20 | 60.20 | 59.16 | 59.16 | -1.939% | 719 | -13.793% |
| 2025-08-28 | 60.33 | 60.33 | 60.33 | 60.33 | +3.482% | 8,640 | -15.465% |
| 2025-08-27 | 58.00 | 58.30 | 58.00 | 58.30 | +0.223% | 738 | -12.521% |
| 2025-08-25 | 58.00 | 59.10 | 58.00 | 58.17 | -3.819% | 2,292 | -12.326% |
| 2025-08-21 | 59.00 | 60.60 | 59.00 | 60.48 | +2.770% | 2,195 | -15.675% |
| 2025-08-20 | 58.85 | 58.85 | 58.85 | 58.85 | -1.092% | 392 | -13.339% |
| 2025-08-19 | 60.00 | 60.00 | 59.50 | 59.50 | -1.122% | 649 | -14.286% |
| 2025-08-18 | 60.17 | 60.17 | 60.17 | 60.17 | +8.521% | 394 | -15.247% |
| 2025-08-13 | 55.00 | 55.55 | 54.52 | 55.45 | +2.024% | 1,716 | -8.025% |
| 2025-08-12 | 54.00 | 54.80 | 53.27 | 54.35 | +3.801% | 4,846 | -6.164% |
| 2025-08-11 | 52.00 | 52.42 | 51.44 | 52.36 | -1.542% | 4,760 | -2.597% |
| 2025-08-08 | 53.25 | 53.25 | 53.16 | 53.18 | +0.453% | 1,361 | -4.099% |
| 2025-08-07 | 52.88 | 52.96 | 52.60 | 52.94 | +1.612% | 11,179 | -3.665% |
| 2025-08-06 | 52.00 | 52.17 | 51.75 | 52.10 | -0.856% | 7,575 | -2.111% |
| 2025-08-05 | 52.00 | 52.68 | 51.63 | 52.55 | +1.252% | 9,344 | -2.950% |
| 2025-08-04 | 52.00 | 52.00 | 51.03 | 51.90 | +0.435% | 2,050 | -1.734% |
| 2025-08-01 | 51.40 | 51.67 | 50.40 | 51.67 | +0.145% | 2,914 | -1.306% |
| 2025-07-31 | 51.98 | 51.98 | 50.85 | 51.60 | -5.373% | 6,287 | -1.163% |
| 2025-07-30 | 53.43 | 54.53 | 53.43 | 54.53 | +4.684% | 379 | -6.474% |
| 2025-07-29 | 52.17 | 52.17 | 52.09 | 52.09 | -0.875% | 1,161 | -2.093% |
| 2025-07-28 | 52.55 | 52.55 | 52.55 | 52.55 | +1.389% | 363 | -2.950% |
| 2025-07-24 | 51.83 | 51.83 | 51.83 | 51.83 | +2.776% | 1,027 | -1.601% |
| 2025-07-23 | 50.60 | 50.60 | 50.43 | 50.43 | +0.139% | 676 | +1.130% |
| 2025-07-21 | 50.36 | 50.36 | 50.36 | 50.36 | +2.233% | 362 | +1.271% |
| 2025-07-18 | 49.26 | 49.26 | 49.26 | 49.26 | +2.882% | 285 | +3.532% |
| 2025-07-17 | 49.00 | 49.00 | 47.88 | 47.88 | -2.066% | 418 | +6.516% |
| 2025-07-16 | 48.89 | 48.89 | 48.89 | 48.89 | -1.372% | 481 | +4.316% |
| 2025-07-14 | 49.47 | 49.57 | 49.47 | 49.57 | +2.821% | 1,038 | +2.885% |
| 2025-07-10 | 48.07 | 48.21 | 48.07 | 48.21 | +1.175% | 4,037 | +5.787% |
| 2025-07-09 | 47.08 | 47.65 | 47.08 | 47.65 | -1.264% | 1,779 | +7.030% |
| 2025-07-08 | 48.24 | 48.26 | 48.24 | 48.26 | -0.903% | 631 | +5.678% |
| 2025-07-07 | 48.70 | 48.70 | 48.70 | 48.70 | -5.857% | 976 | +4.723% |
| 2025-07-03 | 51.73 | 51.73 | 51.73 | 51.73 | +5.142% | 488 | -1.411% |
| 2025-07-02 | 48.97 | 49.20 | 48.97 | 49.20 | +1.172% | 1,124 | +3.659% |
| 2025-07-01 | 54.25 | 54.25 | 48.61 | 48.63 | +0.434% | 7,166 | +4.874% |
| 2025-06-30 | 48.50 | 48.50 | 48.42 | 48.42 | -1.505% | 349 | +5.328% |
| 2025-06-27 | 51.31 | 55.24 | 49.16 | 49.16 | -3.228% | 2,275 | +3.743% |
| 2025-06-26 | 50.80 | 50.80 | 50.80 | 50.80 | -0.665% | 258 | +0.394% |
| 2025-06-25 | 51.50 | 51.50 | 51.14 | 51.14 | +5.151% | 483 | -0.274% |
| 2025-06-23 | 48.63 | 48.63 | 48.63 | 48.63 | -0.236% | 805 | +4.863% |
| 2025-06-20 | 46.50 | 48.75 | 46.50 | 48.75 | +4.952% | 850 | +4.615% |
| 2025-06-18 | 46.45 | 46.45 | 45.95 | 46.45 | -1.901% | 601 | +9.795% |
| 2025-06-17 | 47.35 | 47.35 | 47.35 | 47.35 | -1.076% | 747 | +7.709% |
| 2025-06-16 | 47.87 | 47.87 | 47.87 | 47.87 | -1.309% | 471 | +6.550% |
| 2025-06-12 | 48.02 | 48.50 | 48.02 | 48.50 | +1.042% | 935 | +5.155% |
| 2025-06-11 | 48.00 | 48.00 | 48.00 | 48.00 | -1.316% | 215 | +6.250% |
| 2025-06-10 | 48.08 | 48.64 | 48.08 | 48.64 | +1.165% | 480 | +4.852% |
| 2025-06-06 | 47.98 | 48.08 | 47.97 | 48.08 | -1.677% | 2,681 | +6.073% |
| 2025-06-05 | 48.90 | 48.90 | 48.90 | 48.90 | +2.731% | 511 | +4.294% |
| 2025-06-04 | 47.44 | 48.15 | 47.44 | 47.60 | -3.487% | 1,446 | +7.143% |
| 2025-06-03 | 49.43 | 49.43 | 49.32 | 49.32 | +0.306% | 10,834 | +3.406% |
| 2025-06-02 | 46.57 | 49.25 | 46.57 | 49.17 | +4.350% | 815 | +3.723% |
| 2025-05-30 | 47.12 | 47.12 | 47.12 | 47.12 | -1.164% | 2,783 | +8.234% |
| 2025-05-29 | 47.73 | 47.73 | 47.67 | 47.67 | -5.105% | 23,216 | +6.974% |
| 2025-05-28 | 50.24 | 50.24 | 50.24 | 50.24 | +2.239% | 545 | +1.513% |
| 2025-05-27 | 48.05 | 49.14 | 48.05 | 49.14 | +7.059% | 1,174 | +3.785% |
| 2025-05-23 | 48.37 | 48.37 | 45.90 | 45.90 | -6.327% | 462 | +11.111% |
| 2025-05-21 | 49.00 | 49.00 | 49.00 | 49.00 | -2.196% | 331 | +4.082% |
| 2025-05-20 | 50.10 | 50.10 | 50.10 | 50.10 | +4.375% | 374 | +1.796% |
| 2025-05-19 | 48.00 | 48.00 | 48.00 | 48.00 | -3.711% | 230 | +6.250% |
| 2025-05-16 | 49.85 | 49.85 | 49.85 | 49.85 | +2.256% | 499 | +2.307% |
| 2025-05-15 | 48.83 | 48.83 | 48.75 | 48.75 | -0.531% | 1,757 | +4.615% |
| 2025-05-14 | 49.01 | 49.01 | 49.01 | 49.01 | +3.791% | 373 | +4.060% |
| 2025-05-13 | 48.94 | 48.94 | 47.20 | 47.22 | -4.063% | 1,330 | +8.005% |
| 2025-05-12 | 47.75 | 49.22 | 47.59 | 49.22 | +4.092% | 854 | +3.616% |
| 2025-05-09 | 46.19 | 47.28 | 46.19 | 47.28 | +0.692% | 1,379 | +7.857% |
| 2025-05-08 | 48.83 | 48.83 | 46.96 | 46.96 | +1.601% | 1,296 | +8.603% |
| 2025-05-07 | 46.21 | 46.22 | 46.21 | 46.22 | -5.635% | 690 | +10.342% |
| 2025-05-06 | 47.93 | 48.98 | 47.93 | 48.98 | +0.803% | 2,240 | +4.124% |
| 2025-05-05 | 48.56 | 48.59 | 48.20 | 48.59 | +5.630% | 773 | +4.960% |
| 2025-05-01 | 45.73 | 46.00 | 45.09 | 46.00 | +0.789% | 1,070 | +10.870% |
| 2025-04-30 | 45.64 | 45.64 | 45.64 | 45.64 | -0.501% | 4,810 | +11.744% |
| 2025-04-29 | 45.10 | 45.87 | 45.01 | 45.87 | +1.752% | 4,970 | +11.184% |
| 2025-04-28 | 45.08 | 45.08 | 45.08 | 45.08 | -0.299% | 1,071 | +13.132% |
| 2025-04-25 | 45.20 | 45.22 | 45.20 | 45.22 | +0.960% | 526 | +12.794% |
| 2025-04-24 | 45.69 | 45.69 | 44.78 | 44.78 | -1.895% | 679 | +13.877% |
| 2025-04-23 | 47.45 | 47.45 | 45.65 | 45.65 | +0.506% | 1,074 | +11.720% |
| 2025-04-22 | 45.38 | 47.12 | 45.38 | 45.42 | +4.945% | 1,664 | +12.285% |
| 2025-04-21 | 44.20 | 44.20 | 43.27 | 43.28 | -1.300% | 2,580 | +17.837% |
| 2025-04-17 | 43.85 | 43.85 | 43.85 | 43.85 | -0.993% | 598 | +16.306% |
| 2025-04-16 | 44.45 | 46.31 | 44.29 | 44.29 | -4.506% | 911 | +15.150% |
| 2025-04-15 | 46.38 | 46.38 | 46.38 | 46.38 | -2.378% | 511 | +9.961% |
| 2025-04-14 | 46.86 | 47.51 | 45.24 | 47.51 | +8.968% | 1,648 | +7.346% |
| 2025-04-11 | 43.60 | 43.80 | 43.36 | 43.60 | +6.915% | 10,265 | +16.972% |
| 2025-04-10 | 42.76 | 44.99 | 40.30 | 40.78 | -6.725% | 14,710 | +25.061% |
| 2025-04-09 | 42.50 | 43.87 | 41.62 | 43.72 | +5.802% | 5,326 | +16.651% |
| 2025-04-08 | 43.42 | 43.42 | 41.32 | 41.32 | -2.736% | 789 | +23.419% |
| 2025-04-07 | 41.96 | 43.25 | 40.67 | 42.48 | -1.587% | 3,271 | +20.042% |
| 2025-04-04 | 47.58 | 48.06 | 43.17 | 43.17 | -11.898% | 2,039 | +18.138% |
| 2025-04-03 | 48.42 | 49.00 | 48.42 | 49.00 | +2.446% | 513 | +4.082% |
| 2025-04-02 | 47.83 | 47.83 | 47.83 | 47.83 | +3.469% | 431 | +6.628% |
| 2025-03-31 | 46.30 | 46.30 | 46.23 | 46.23 | +1.485% | 601 | +10.326% |
| 2025-03-28 | 45.55 | 45.55 | 45.55 | 45.55 | -1.161% | 228 | +11.965% |
| 2025-03-27 | 46.09 | 46.09 | 46.09 | 46.09 | -1.717% | 374 | +10.665% |
| 2025-03-25 | 47.42 | 47.45 | 46.89 | 46.89 | -0.846% | 652 | +8.765% |
| 2025-03-24 | 46.83 | 47.34 | 46.83 | 47.29 | +1.177% | 1,682 | +7.845% |
| 2025-03-21 | 47.38 | 47.38 | 46.74 | 46.74 | -1.392% | 606 | +9.114% |
| 2025-03-20 | 47.40 | 47.40 | 47.40 | 47.40 | +0.744% | 234 | +7.595% |
| 2025-03-18 | 47.05 | 47.05 | 47.05 | 47.05 | +0.256% | 1,386 | +8.395% |
| 2025-03-17 | 46.36 | 46.93 | 46.36 | 46.93 | +7.342% | 322 | +8.672% |
| 2025-03-14 | 43.72 | 43.72 | 43.72 | 43.72 | +1.793% | 765 | +16.651% |
| 2025-03-13 | 42.87 | 43.60 | 42.87 | 42.95 | +4.756% | 1,528 | +18.743% |
| 2025-03-12 | 42.87 | 42.87 | 41.00 | 41.00 | -1.086% | 1,307 | +24.390% |
| 2025-03-11 | 41.50 | 41.50 | 41.45 | 41.45 | -0.120% | 974 | +23.040% |
| 2025-03-10 | 41.75 | 41.80 | 41.50 | 41.50 | -1.331% | 1,132 | +22.892% |
| 2025-03-07 | 42.06 | 42.06 | 42.06 | 42.06 | +0.382% | 492 | +21.255% |
| 2025-03-06 | 42.26 | 42.26 | 41.90 | 41.90 | -2.558% | 4,581 | +21.718% |
| 2025-03-05 | 42.55 | 43.00 | 42.47 | 43.00 | +1.811% | 1,109 | +18.605% |
| 2025-03-04 | 41.75 | 42.23 | 41.35 | 42.23 | -0.059% | 3,196 | +20.753% |
| 2025-03-03 | 42.26 | 42.26 | 42.26 | 42.26 | +1.319% | 8,454 | +20.681% |
| 2025-02-28 | 41.00 | 41.71 | 41.00 | 41.71 | 0.000% | 638 | +22.273% |