PPBN
PINNACLE BANKSHARES CORP
stockOTC
EODSep 28, 2026
63.07USD+0.016%(+0.01)449
PPBN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 61.03 | 63.07 | 61.03 | 63.07 | +0.016% | 449 | 0.000% |
| 2026-09-23 | 62.00 | 63.06 | 62.00 | 63.06 | -1.098% | 275 | +0.016% |
| 2026-09-22 | 62.50 | 64.00 | 61.99 | 63.76 | -1.453% | 2,065 | -1.082% |
| 2026-09-18 | 64.70 | 64.70 | 64.70 | 64.70 | -1.161% | 160 | -2.519% |
| 2026-09-17 | 65.46 | 65.46 | 65.46 | 65.46 | +1.175% | 100 | -3.651% |
| 2026-09-16 | 64.00 | 64.70 | 64.00 | 64.70 | -4.134% | 319 | -2.519% |
| 2026-09-15 | 67.49 | 67.49 | 67.49 | 67.49 | +3.212% | 100 | -6.549% |
| 2026-09-10 | 65.39 | 65.39 | 65.39 | 65.39 | 0.000% | 100 | -3.548% |
| 2026-09-08 | 65.72 | 66.00 | 65.39 | 65.39 | 0.000% | 702 | -3.548% |
| 2026-09-03 | 65.39 | 65.39 | 65.00 | 65.39 | 0.000% | 468 | -3.548% |
| 2026-09-01 | 63.02 | 65.39 | 63.02 | 65.39 | -0.411% | 312 | -3.548% |
| 2026-08-31 | 65.00 | 65.99 | 62.55 | 65.66 | 0.000% | 1,657 | -3.945% |
| 2026-08-26 | 63.00 | 65.66 | 62.50 | 65.66 | +0.015% | 1,950 | -3.945% |
| 2026-08-25 | 64.27 | 65.99 | 62.26 | 65.65 | -0.530% | 1,934 | -3.930% |
| 2026-08-18 | 67.49 | 67.49 | 66.00 | 66.00 | 0.000% | 704 | -4.439% |
| 2026-08-13 | 64.26 | 66.00 | 64.26 | 66.00 | -2.222% | 1,046 | -4.439% |
| 2026-08-12 | 66.00 | 67.50 | 66.00 | 67.50 | -0.735% | 602 | -6.563% |
| 2026-08-11 | 64.26 | 68.00 | 64.26 | 68.00 | -0.073% | 770 | -7.250% |
| 2026-08-07 | 61.49 | 68.87 | 61.49 | 68.05 | +11.557% | 3,027 | -7.318% |
| 2026-08-06 | 61.60 | 61.60 | 61.00 | 61.00 | 0.000% | 245 | +3.393% |
| 2026-08-05 | 60.80 | 61.00 | 60.00 | 61.00 | +0.066% | 1,355 | +3.393% |
| 2026-08-04 | 59.54 | 60.96 | 59.54 | 60.96 | +0.661% | 1,434 | +3.461% |
| 2026-08-03 | 59.50 | 60.93 | 59.10 | 60.56 | +0.950% | 1,167 | +4.145% |
| 2026-07-31 | 59.00 | 59.99 | 59.00 | 59.99 | 0.000% | 1,345 | +5.134% |
| 2026-07-30 | 59.00 | 59.99 | 59.00 | 59.99 | +0.200% | 679 | +5.134% |
| 2026-07-29 | 58.40 | 59.87 | 58.40 | 59.87 | 0.000% | 535 | +5.345% |
| 2026-07-28 | 58.50 | 59.90 | 58.50 | 59.87 | +5.017% | 1,205 | +5.345% |
| 2026-07-27 | 56.51 | 57.01 | 56.51 | 57.01 | +0.018% | 275 | +10.630% |
| 2026-07-24 | 56.87 | 58.50 | 54.10 | 57.00 | +0.176% | 1,051 | +10.649% |
| 2026-07-23 | 55.53 | 56.90 | 55.53 | 56.90 | +0.053% | 691 | +10.844% |
| 2026-07-22 | 56.50 | 56.87 | 56.50 | 56.87 | +1.554% | 211 | +10.902% |
| 2026-07-21 | 56.50 | 56.50 | 56.00 | 56.00 | -0.885% | 300 | +12.625% |
| 2026-07-20 | 56.07 | 56.52 | 56.07 | 56.50 | 0.000% | 435 | +11.628% |
| 2026-07-14 | 55.76 | 56.50 | 55.76 | 56.50 | 0.000% | 736 | +11.628% |
| 2026-07-13 | 56.33 | 56.50 | 55.52 | 56.50 | 0.000% | 800 | +11.628% |
| 2026-07-09 | 55.62 | 56.50 | 55.62 | 56.50 | +1.674% | 300 | +11.628% |
| 2026-07-07 | 55.09 | 55.57 | 55.09 | 55.57 | +0.108% | 211 | +13.496% |
| 2026-07-06 | 55.05 | 56.00 | 55.05 | 55.51 | +0.018% | 600 | +13.619% |
| 2026-07-01 | 55.10 | 55.50 | 55.10 | 55.50 | +0.018% | 903 | +13.640% |
| 2026-06-30 | 54.51 | 55.49 | 54.51 | 55.49 | +0.708% | 664 | +13.660% |
| 2026-06-18 | 55.25 | 55.40 | 55.09 | 55.10 | +0.164% | 719 | +14.465% |
| 2026-06-17 | 55.54 | 55.54 | 55.01 | 55.01 | +0.055% | 246 | +14.652% |
| 2026-06-16 | 55.00 | 55.00 | 54.00 | 54.98 | 0.000% | 11,517 | +14.714% |
| 2026-06-15 | 54.43 | 54.98 | 54.43 | 54.98 | +1.815% | 300 | +14.714% |
| 2026-06-12 | 53.51 | 54.00 | 53.51 | 54.00 | +0.019% | 256 | +16.796% |
| 2026-06-11 | 53.00 | 53.99 | 53.00 | 53.99 | 0.000% | 7,500 | +16.818% |
| 2026-06-10 | 53.99 | 53.99 | 53.99 | 53.99 | +1.390% | 419 | +16.818% |
| 2026-06-08 | 53.00 | 53.25 | 53.00 | 53.25 | 0.000% | 543 | +18.441% |
| 2026-06-05 | 53.24 | 53.25 | 52.13 | 53.25 | +2.305% | 703 | +18.441% |
| 2026-06-04 | 53.23 | 53.25 | 52.03 | 52.05 | +0.521% | 577 | +21.172% |
| 2026-06-03 | 51.70 | 52.30 | 51.51 | 51.78 | -0.346% | 1,100 | +21.804% |
| 2026-06-02 | 52.00 | 52.00 | 51.71 | 51.96 | -0.077% | 950 | +21.382% |
| 2026-06-01 | 51.85 | 52.00 | 51.85 | 52.00 | +0.309% | 200 | +21.288% |
| 2026-05-22 | 51.16 | 51.84 | 51.03 | 51.84 | -0.308% | 3,202 | +21.663% |
| 2026-05-14 | 51.50 | 52.00 | 51.50 | 52.00 | 0.000% | 1,600 | +21.288% |
| 2026-05-11 | 51.75 | 52.00 | 51.75 | 52.00 | 0.000% | 2,575 | +21.288% |
| 2026-05-08 | 51.76 | 52.50 | 51.76 | 52.00 | 0.000% | 1,633 | +21.288% |
| 2026-05-07 | 52.35 | 52.35 | 52.00 | 52.00 | -0.019% | 700 | +21.288% |
| 2026-05-06 | 51.25 | 52.50 | 51.25 | 52.01 | +0.600% | 2,200 | +21.265% |
| 2026-05-05 | 50.75 | 51.70 | 50.75 | 51.70 | +1.872% | 300 | +21.992% |
| 2026-05-04 | 49.80 | 50.75 | 49.75 | 50.75 | +1.245% | 1,001 | +24.276% |
| 2026-04-29 | 50.13 | 50.13 | 50.13 | 50.13 | +0.352% | 100 | +25.823% |
| 2026-04-28 | 49.10 | 49.95 | 49.08 | 49.95 | 0.000% | 1,082 | +26.266% |
| 2026-04-27 | 49.95 | 50.73 | 49.11 | 49.95 | 0.000% | 1,123 | +26.266% |
| 2026-04-24 | 49.95 | 49.95 | 49.61 | 49.95 | 0.000% | 700 | +26.266% |
| 2026-04-23 | 49.89 | 50.40 | 49.02 | 49.95 | +0.909% | 3,201 | +26.266% |
| 2026-04-22 | 48.49 | 49.96 | 48.49 | 49.50 | 0.000% | 1,216 | +27.414% |
| 2026-04-21 | 49.95 | 49.95 | 49.50 | 49.50 | +1.206% | 772 | +27.414% |
| 2026-04-17 | 48.15 | 48.91 | 48.15 | 48.91 | +0.887% | 500 | +28.951% |
| 2026-04-16 | 48.15 | 48.75 | 48.15 | 48.48 | -0.839% | 4,650 | +30.095% |
| 2026-04-15 | 48.70 | 48.89 | 48.70 | 48.89 | +0.867% | 200 | +29.004% |
| 2026-04-14 | 47.69 | 48.49 | 47.69 | 48.47 | +0.165% | 1,348 | +30.122% |
| 2026-04-13 | 48.40 | 48.40 | 48.27 | 48.39 | -0.021% | 1,400 | +30.337% |
| 2026-04-10 | 48.40 | 48.40 | 48.40 | 48.40 | 0.000% | 100 | +30.310% |
| 2026-04-08 | 47.97 | 48.81 | 47.97 | 48.40 | +0.854% | 2,700 | +30.310% |
| 2026-04-07 | 47.00 | 47.99 | 47.00 | 47.99 | -0.394% | 321 | +31.423% |
| 2026-04-02 | 46.00 | 48.18 | 44.14 | 48.18 | +3.235% | 1,000 | +30.905% |
| 2026-03-31 | 46.67 | 46.67 | 46.67 | 46.67 | +0.021% | 100 | +35.140% |
| 2026-03-30 | 45.04 | 46.66 | 45.04 | 46.66 | -0.021% | 800 | +35.169% |
| 2026-03-16 | 45.80 | 46.67 | 45.80 | 46.67 | +0.366% | 300 | +35.140% |
| 2026-03-09 | 46.50 | 46.50 | 46.50 | 46.50 | -0.471% | 102 | +35.634% |
| 2026-03-06 | 46.45 | 46.72 | 46.45 | 46.72 | +0.581% | 288 | +34.996% |
| 2026-03-04 | 46.45 | 46.45 | 46.45 | 46.45 | +0.432% | 200 | +35.780% |
| 2026-03-03 | 45.72 | 46.25 | 45.72 | 46.25 | 0.000% | 900 | +36.368% |
| 2026-03-02 | 45.72 | 46.25 | 45.72 | 46.25 | 0.000% | 600 | +36.368% |
| 2026-02-24 | 46.25 | 46.25 | 46.25 | 46.25 | 0.000% | 100 | +36.368% |
| 2026-02-23 | 46.45 | 46.45 | 46.00 | 46.25 | +0.522% | 700 | +36.368% |
| 2026-02-20 | 46.01 | 46.01 | 46.01 | 46.01 | -0.519% | 100 | +37.079% |
| 2026-02-19 | 46.06 | 46.25 | 46.06 | 46.25 | 0.000% | 322 | +36.368% |
| 2026-02-18 | 46.00 | 46.25 | 46.00 | 46.25 | +1.985% | 200 | +36.368% |
| 2026-02-17 | 45.25 | 45.35 | 45.25 | 45.35 | +0.221% | 562 | +39.074% |
| 2026-02-13 | 44.60 | 45.25 | 44.60 | 45.25 | +0.533% | 1,622 | +39.381% |
| 2026-02-10 | 45.01 | 45.01 | 45.01 | 45.01 | -0.376% | 101 | +40.124% |
| 2026-02-09 | 45.25 | 45.25 | 45.05 | 45.18 | -0.155% | 304 | +39.597% |
| 2026-02-06 | 45.75 | 45.75 | 45.25 | 45.25 | +0.093% | 335 | +39.381% |
| 2026-02-05 | 45.01 | 45.21 | 45.01 | 45.21 | +1.069% | 714 | +39.511% |
| 2026-02-04 | 44.59 | 44.73 | 44.59 | 44.73 | +0.314% | 1,100 | +41.002% |
| 2026-02-03 | 44.27 | 44.59 | 44.06 | 44.59 | -0.224% | 600 | +41.444% |
| 2026-01-29 | 44.27 | 44.69 | 44.27 | 44.69 | -0.022% | 473 | +41.128% |
| 2026-01-28 | 44.39 | 44.70 | 44.25 | 44.70 | +0.067% | 2,850 | +41.096% |
| 2026-01-26 | 44.27 | 44.69 | 43.83 | 44.67 | -0.067% | 2,065 | +41.191% |
| 2026-01-21 | 44.71 | 44.71 | 44.70 | 44.70 | 0.000% | 200 | +41.096% |
| 2026-01-20 | 44.17 | 44.70 | 44.06 | 44.70 | -0.022% | 660 | +41.096% |
| 2026-01-15 | 44.71 | 44.71 | 44.71 | 44.71 | +1.614% | 102 | +41.065% |
| 2026-01-14 | 43.22 | 44.69 | 43.22 | 44.00 | 0.000% | 2,880 | +43.341% |
| 2026-01-13 | 44.70 | 44.70 | 44.00 | 44.00 | -0.045% | 550 | +43.341% |
| 2026-01-12 | 43.75 | 44.02 | 43.20 | 44.02 | +0.045% | 1,389 | +43.276% |
| 2026-01-09 | 44.70 | 44.70 | 43.75 | 44.00 | 0.000% | 2,147 | +43.341% |
| 2026-01-08 | 44.00 | 44.71 | 44.00 | 44.00 | -0.045% | 1,302 | +43.341% |
| 2026-01-07 | 44.74 | 44.74 | 44.01 | 44.02 | +0.023% | 900 | +43.276% |
| 2026-01-06 | 45.00 | 45.00 | 43.76 | 44.01 | +0.023% | 1,700 | +43.308% |
| 2026-01-05 | 45.50 | 45.50 | 44.00 | 44.00 | +0.480% | 800 | +43.341% |
| 2026-01-02 | 44.81 | 45.00 | 43.79 | 43.79 | -3.758% | 1,951 | +44.028% |
| 2025-12-30 | 45.50 | 45.50 | 45.50 | 45.50 | +1.563% | 100 | +38.615% |
| 2025-12-23 | 45.10 | 45.10 | 44.80 | 44.80 | -0.444% | 1,800 | +40.781% |
| 2025-12-22 | 45.35 | 45.50 | 44.09 | 45.00 | 0.000% | 3,150 | +40.156% |
| 2025-12-19 | 45.03 | 45.06 | 45.00 | 45.00 | -0.067% | 550 | +40.156% |
| 2025-12-18 | 45.25 | 45.52 | 44.02 | 45.03 | -1.033% | 2,805 | +40.062% |
| 2025-12-17 | 45.52 | 45.52 | 45.02 | 45.50 | -1.065% | 3,000 | +38.615% |
| 2025-12-16 | 45.96 | 46.10 | 45.53 | 45.99 | -1.076% | 1,700 | +37.139% |
| 2025-12-15 | 46.00 | 46.49 | 45.96 | 46.49 | +1.219% | 1,120 | +35.664% |
| 2025-12-12 | 45.50 | 45.93 | 45.50 | 45.93 | +0.967% | 312 | +37.318% |
| 2025-12-11 | 43.95 | 45.52 | 43.95 | 45.49 | -0.044% | 1,524 | +38.646% |
| 2025-12-10 | 44.00 | 45.51 | 43.91 | 45.51 | +5.837% | 2,691 | +38.585% |
| 2025-12-09 | 41.83 | 43.98 | 41.83 | 43.00 | -2.028% | 701 | +46.674% |
| 2025-12-08 | 43.89 | 43.89 | 43.89 | 43.89 | +4.500% | 160 | +43.700% |
| 2025-12-04 | 41.12 | 42.00 | 41.12 | 42.00 | +1.229% | 1,292 | +50.167% |
| 2025-12-03 | 41.00 | 41.49 | 41.00 | 41.49 | +1.269% | 909 | +52.013% |
| 2025-12-01 | 41.00 | 41.00 | 40.97 | 40.97 | 0.000% | 200 | +53.942% |
| 2025-11-28 | 40.41 | 40.97 | 40.13 | 40.97 | +1.336% | 500 | +53.942% |
| 2025-11-26 | 40.50 | 40.98 | 40.42 | 40.43 | -0.197% | 602 | +55.998% |
| 2025-11-25 | 40.49 | 40.98 | 40.14 | 40.51 | -0.686% | 1,841 | +55.690% |
| 2025-11-21 | 39.82 | 40.90 | 39.82 | 40.79 | -0.488% | 2,994 | +54.621% |
| 2025-11-20 | 40.99 | 40.99 | 40.99 | 40.99 | +2.964% | 100 | +53.867% |
| 2025-11-19 | 40.05 | 40.99 | 39.29 | 39.81 | +0.025% | 950 | +58.428% |
| 2025-11-13 | 40.99 | 40.99 | 39.52 | 39.80 | -0.500% | 1,747 | +58.467% |
| 2025-11-12 | 39.96 | 40.00 | 39.37 | 40.00 | +1.189% | 1,215 | +57.675% |
| 2025-11-11 | 39.52 | 39.53 | 39.52 | 39.53 | +0.713% | 204 | +59.550% |
| 2025-11-10 | 39.25 | 39.50 | 39.22 | 39.25 | +0.102% | 827 | +60.688% |
| 2025-11-07 | 38.76 | 39.21 | 38.76 | 39.21 | +0.026% | 800 | +60.852% |
| 2025-11-05 | 38.51 | 39.25 | 38.51 | 39.20 | -0.127% | 3,980 | +60.893% |
| 2025-11-03 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 100 | +60.688% |
| 2025-10-31 | 39.25 | 39.25 | 39.25 | 39.25 | +3.289% | 200 | +60.688% |
| 2025-10-28 | 38.68 | 38.89 | 38.00 | 38.00 | 0.000% | 900 | +65.974% |
| 2025-10-27 | 37.70 | 38.00 | 37.70 | 38.00 | +0.716% | 711 | +65.974% |
| 2025-10-23 | 37.11 | 37.73 | 37.11 | 37.73 | +0.212% | 700 | +67.161% |
| 2025-10-22 | 37.30 | 37.69 | 36.80 | 37.65 | -0.212% | 1,181 | +67.517% |
| 2025-10-20 | 37.08 | 37.73 | 37.08 | 37.73 | +0.080% | 370 | +67.161% |
| 2025-10-17 | 37.48 | 37.70 | 37.00 | 37.70 | +0.587% | 470 | +67.294% |
| 2025-10-13 | 37.00 | 37.48 | 37.00 | 37.48 | -0.053% | 1,200 | +68.276% |
| 2025-10-10 | 37.50 | 37.50 | 37.50 | 37.50 | -1.029% | 156 | +68.187% |
| 2025-10-03 | 37.89 | 37.89 | 37.89 | 37.89 | +0.830% | 100 | +66.456% |
| 2025-09-30 | 37.51 | 37.90 | 37.50 | 37.58 | -1.032% | 800 | +67.838% |
| 2025-09-26 | 37.50 | 37.97 | 37.50 | 37.97 | +0.185% | 258 | +66.105% |
| 2025-09-25 | 37.90 | 37.90 | 37.90 | 37.90 | +1.067% | 170 | +66.412% |
| 2025-09-24 | 37.61 | 37.61 | 37.50 | 37.50 | -1.212% | 693 | +68.187% |
| 2025-09-23 | 37.68 | 37.96 | 37.61 | 37.96 | +0.690% | 1,400 | +66.149% |
| 2025-09-19 | 37.01 | 37.70 | 37.01 | 37.70 | +0.053% | 845 | +67.294% |
| 2025-09-18 | 36.78 | 37.68 | 36.78 | 37.68 | -0.053% | 9,308 | +67.383% |
| 2025-09-17 | 37.51 | 37.71 | 37.40 | 37.70 | -0.685% | 3,900 | +67.294% |
| 2025-09-16 | 37.45 | 37.96 | 37.45 | 37.96 | -0.105% | 400 | +66.149% |
| 2025-09-15 | 37.72 | 38.00 | 37.72 | 38.00 | +0.742% | 200 | +65.974% |
| 2025-09-12 | 37.85 | 37.85 | 37.14 | 37.72 | 0.000% | 1,190 | +67.206% |
| 2025-09-08 | 36.91 | 37.72 | 36.91 | 37.72 | 0.000% | 397 | +67.206% |
| 2025-09-04 | 36.87 | 37.72 | 36.87 | 37.72 | 0.000% | 300 | +67.206% |
| 2025-09-02 | 37.35 | 37.86 | 37.22 | 37.72 | -0.711% | 1,180 | +67.206% |
| 2025-08-27 | 36.86 | 37.99 | 36.86 | 37.99 | 0.000% | 343 | +66.017% |
| 2025-08-26 | 37.99 | 37.99 | 37.99 | 37.99 | +3.178% | 100 | +66.017% |
| 2025-08-25 | 37.99 | 37.99 | 36.38 | 36.82 | 0.000% | 1,306 | +71.293% |
| 2025-08-22 | 36.84 | 37.30 | 36.39 | 36.82 | -0.054% | 6,000 | +71.293% |
| 2025-08-21 | 36.88 | 36.88 | 36.84 | 36.84 | +0.109% | 230 | +71.200% |
| 2025-08-20 | 36.20 | 36.80 | 36.20 | 36.80 | +0.409% | 2,398 | +71.386% |
| 2025-08-19 | 35.02 | 36.65 | 35.02 | 36.65 | +3.414% | 1,691 | +72.087% |
| 2025-08-18 | 34.75 | 35.44 | 34.75 | 35.44 | -0.365% | 952 | +77.963% |
| 2025-08-13 | 35.30 | 35.57 | 34.01 | 35.57 | +2.360% | 500 | +77.312% |
| 2025-08-12 | 34.00 | 34.75 | 33.99 | 34.75 | -0.401% | 10,801 | +81.496% |
| 2025-08-08 | 34.25 | 34.89 | 34.25 | 34.89 | +2.648% | 200 | +80.768% |
| 2025-08-07 | 33.39 | 33.99 | 33.39 | 33.99 | +0.741% | 8,391 | +85.555% |
| 2025-08-06 | 33.74 | 33.74 | 33.74 | 33.74 | +1.169% | 100 | +86.929% |
| 2025-08-05 | 33.06 | 33.35 | 33.06 | 33.35 | +0.877% | 1,376 | +89.115% |
| 2025-08-04 | 33.00 | 33.06 | 33.00 | 33.06 | +0.182% | 346 | +90.774% |
| 2025-07-31 | 33.05 | 33.05 | 33.00 | 33.00 | -0.058% | 3,900 | +91.121% |
| 2025-07-30 | 33.02 | 33.02 | 33.02 | 33.02 | +0.058% | 100 | +91.011% |
| 2025-07-29 | 33.08 | 33.08 | 33.00 | 33.00 | +0.182% | 1,750 | +91.121% |
| 2025-07-28 | 33.28 | 33.30 | 32.94 | 32.94 | -0.783% | 2,932 | +91.469% |
| 2025-07-23 | 33.35 | 33.35 | 33.20 | 33.20 | -0.450% | 852 | +89.970% |
| 2025-07-18 | 33.35 | 33.35 | 33.35 | 33.35 | +1.061% | 100 | +89.115% |
| 2025-07-17 | 32.90 | 33.00 | 32.82 | 33.00 | -0.901% | 948 | +91.121% |
| 2025-07-15 | 33.25 | 33.30 | 33.25 | 33.30 | +0.181% | 300 | +89.399% |
| 2025-07-14 | 32.62 | 33.24 | 32.60 | 33.24 | +0.697% | 603 | +89.741% |
| 2025-07-10 | 33.01 | 33.01 | 33.01 | 33.01 | +0.030% | 100 | +91.063% |
| 2025-07-02 | 32.53 | 33.00 | 32.53 | 33.00 | -0.030% | 400 | +91.121% |
| 2025-06-30 | 32.69 | 33.01 | 32.13 | 33.01 | -0.030% | 953 | +91.063% |
| 2025-06-23 | 32.94 | 33.02 | 32.69 | 33.02 | -0.662% | 691 | +91.005% |
| 2025-06-13 | 33.24 | 33.24 | 33.24 | 33.24 | +0.727% | 100 | +89.741% |
| 2025-06-12 | 32.94 | 33.00 | 32.94 | 33.00 | -0.692% | 6,974 | +91.121% |
| 2025-06-09 | 33.23 | 33.23 | 33.23 | 33.23 | -0.060% | 222 | +89.798% |
| 2025-06-06 | 33.03 | 33.25 | 33.03 | 33.25 | -0.065% | 402 | +89.684% |
| 2025-06-04 | 33.27 | 33.27 | 33.27 | 33.27 | +0.823% | 100 | +89.562% |
| 2025-06-03 | 33.00 | 33.00 | 32.94 | 33.00 | -0.871% | 9,070 | +91.121% |
| 2025-05-30 | 33.30 | 33.31 | 33.29 | 33.29 | -0.030% | 473 | +89.456% |
| 2025-05-29 | 32.68 | 33.49 | 32.68 | 33.30 | -0.660% | 5,000 | +89.399% |
| 2025-05-22 | 32.63 | 33.52 | 32.63 | 33.52 | +0.123% | 873 | +88.150% |
| 2025-05-20 | 33.01 | 33.48 | 33.01 | 33.48 | -0.060% | 200 | +88.381% |
| 2025-05-15 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 200 | +88.269% |
| 2025-05-13 | 33.75 | 33.75 | 33.00 | 33.50 | 0.000% | 701 | +88.269% |
| 2025-05-12 | 33.41 | 33.50 | 33.41 | 33.50 | 0.000% | 250 | +88.269% |
| 2025-05-07 | 32.02 | 33.50 | 32.02 | 33.50 | 0.000% | 400 | +88.269% |
| 2025-05-06 | 33.00 | 33.50 | 31.31 | 33.50 | 0.000% | 1,731 | +88.269% |
| 2025-05-02 | 32.50 | 33.50 | 32.50 | 33.50 | +1.515% | 2,746 | +88.269% |
| 2025-05-01 | 31.23 | 33.00 | 31.23 | 33.00 | +3.157% | 3,112 | +91.121% |
| 2025-04-30 | 31.75 | 32.00 | 31.17 | 31.99 | +0.788% | 5,065 | +97.155% |
| 2025-04-23 | 29.84 | 31.74 | 29.84 | 31.74 | -0.031% | 1,300 | +98.708% |
| 2025-04-17 | 31.75 | 31.75 | 31.75 | 31.75 | +5.307% | 100 | +98.646% |
| 2025-04-16 | 31.25 | 31.25 | 30.15 | 30.15 | -2.742% | 3,037 | +109.187% |
| 2025-04-09 | 31.79 | 31.79 | 29.01 | 31.00 | +3.506% | 3,065 | +103.452% |
| 2025-04-08 | 31.79 | 31.79 | 29.94 | 29.95 | -3.387% | 900 | +110.584% |
| 2025-04-04 | 30.76 | 31.80 | 29.93 | 31.00 | -2.485% | 1,800 | +103.452% |
| 2025-04-02 | 30.37 | 31.79 | 30.36 | 31.79 | -0.470% | 1,600 | +98.396% |
| 2025-03-27 | 31.94 | 31.94 | 31.94 | 31.94 | +3.066% | 100 | +97.464% |
| 2025-03-26 | 30.27 | 31.00 | 30.27 | 30.99 | 0.000% | 2,124 | +103.517% |
| 2025-03-24 | 30.30 | 30.99 | 30.29 | 30.99 | -0.032% | 543 | +103.517% |
| 2025-03-20 | 30.27 | 31.00 | 30.27 | 31.00 | +0.032% | 214 | +103.452% |
| 2025-03-19 | 30.40 | 30.99 | 30.40 | 30.99 | -2.271% | 597 | +103.517% |
| 2025-03-11 | 31.71 | 31.71 | 31.71 | 31.71 | +0.667% | 100 | +98.896% |
| 2025-03-10 | 31.50 | 32.00 | 31.50 | 31.50 | -1.192% | 4,236 | +100.222% |
| 2025-03-07 | 31.50 | 31.88 | 31.30 | 31.88 | +0.409% | 401 | +97.836% |
| 2025-03-05 | 31.75 | 31.75 | 31.75 | 31.75 | +0.032% | 100 | +98.646% |
| 2025-03-04 | 30.88 | 31.74 | 30.88 | 31.74 | 0.000% | 435 | +98.708% |
| 2025-03-03 | 31.26 | 31.74 | 31.26 | 31.74 | -0.345% | 800 | +98.708% |
| 2025-02-28 | 30.85 | 31.85 | 30.85 | 31.85 | -0.026% | 485 | +98.022% |
| 2025-02-26 | 31.86 | 31.86 | 31.86 | 31.86 | +3.470% | 118 | +97.970% |
| 2025-02-25 | 30.82 | 31.41 | 29.63 | 30.79 | -0.097% | 33,240 | +104.839% |
| 2025-02-24 | 30.41 | 31.13 | 30.38 | 30.82 | +0.065% | 5,100 | +104.640% |
| 2025-02-21 | 30.29 | 31.03 | 30.17 | 30.80 | -3.750% | 6,885 | +104.773% |
| 2025-02-06 | 32.00 | 32.00 | 32.00 | 32.00 | +2.400% | 100 | +97.094% |
| 2025-02-05 | 30.99 | 31.25 | 30.99 | 31.25 | +0.806% | 2,941 | +101.824% |
| 2025-02-04 | 31.00 | 31.00 | 31.00 | 31.00 | +0.879% | 100 | +103.452% |
| 2025-02-03 | 30.13 | 30.73 | 30.13 | 30.73 | 0.000% | 354 | +105.239% |
| 2025-01-28 | 29.83 | 30.73 | 29.83 | 30.73 | +3.259% | 620 | +105.239% |
| 2025-01-27 | 29.17 | 29.76 | 29.17 | 29.76 | +0.034% | 272 | +111.929% |
| 2025-01-24 | 29.14 | 29.75 | 29.14 | 29.75 | -0.101% | 250 | +112.000% |
| 2025-01-21 | 29.75 | 29.78 | 29.75 | 29.78 | +0.168% | 460 | +111.786% |
| 2025-01-16 | 29.73 | 29.73 | 29.73 | 29.73 | +1.191% | 200 | +112.143% |
| 2025-01-15 | 29.04 | 29.72 | 29.04 | 29.38 | -1.144% | 400 | +114.670% |
| 2025-01-14 | 29.01 | 29.80 | 28.67 | 29.72 | -0.369% | 2,801 | +112.214% |
| 2025-01-13 | 29.83 | 29.83 | 29.83 | 29.83 | +1.878% | 100 | +111.431% |
| 2025-01-10 | 29.87 | 29.87 | 29.28 | 29.28 | 0.000% | 505 | +115.403% |
| 2025-01-08 | 30.04 | 30.04 | 29.28 | 29.28 | -2.886% | 2,549 | +115.403% |
| 2025-01-07 | 30.29 | 30.94 | 30.15 | 30.15 | -3.365% | 1,521 | +109.187% |
| 2025-01-03 | 30.29 | 31.20 | 30.29 | 31.20 | 0.000% | 353 | +102.147% |
| 2024-12-31 | 31.20 | 31.20 | 31.20 | 31.20 | +0.032% | 100 | +102.147% |
| 2024-12-20 | 30.93 | 31.19 | 30.93 | 31.19 | +3.381% | 244 | +102.212% |
| 2024-12-19 | 30.50 | 31.07 | 30.17 | 30.17 | -2.959% | 457 | +109.049% |
| 2024-12-13 | 30.75 | 31.09 | 30.17 | 31.09 | 0.000% | 1,200 | +102.863% |
| 2024-12-11 | 31.19 | 31.19 | 31.09 | 31.09 | +1.106% | 745 | +102.863% |
| 2024-12-10 | 31.10 | 31.18 | 30.13 | 30.75 | -1.094% | 4,114 | +105.106% |
| 2024-12-09 | 30.12 | 31.09 | 30.12 | 31.09 | -0.032% | 1,101 | +102.863% |
| 2024-12-06 | 30.11 | 31.10 | 30.11 | 31.10 | +0.647% | 1,081 | +102.797% |
| 2024-12-04 | 31.00 | 31.00 | 30.90 | 30.90 | -0.483% | 251 | +104.110% |
| 2024-11-27 | 29.84 | 31.19 | 29.84 | 31.05 | 0.000% | 1,056 | +103.124% |
| 2024-11-25 | 29.77 | 31.05 | 29.77 | 31.05 | +0.323% | 1,497 | +103.124% |
| 2024-11-22 | 30.45 | 30.95 | 30.45 | 30.95 | +0.032% | 200 | +103.780% |
| 2024-11-20 | 30.94 | 30.94 | 30.94 | 30.94 | +1.045% | 100 | +103.846% |
| 2024-11-18 | 30.61 | 31.00 | 30.61 | 30.62 | -1.226% | 1,539 | +105.976% |
| 2024-11-15 | 30.60 | 31.00 | 30.60 | 31.00 | -0.736% | 875 | +103.452% |
| 2024-11-13 | 31.23 | 31.23 | 31.23 | 31.23 | -0.032% | 100 | +101.953% |
| 2024-11-12 | 31.23 | 31.24 | 31.23 | 31.24 | -0.032% | 600 | +101.889% |
| 2024-11-08 | 31.25 | 31.25 | 31.25 | 31.25 | +0.064% | 208 | +101.824% |
| 2024-11-07 | 29.60 | 31.23 | 29.60 | 31.23 | +0.096% | 1,564 | +101.953% |
| 2024-11-06 | 30.95 | 31.20 | 30.95 | 31.20 | +0.645% | 3,021 | +102.147% |
| 2024-11-05 | 31.00 | 31.00 | 31.00 | 31.00 | +2.471% | 100 | +103.452% |
| 2024-11-04 | 30.15 | 30.50 | 30.12 | 30.25 | +0.842% | 400 | +108.479% |
| 2024-10-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 424 | +110.233% |
| 2024-10-30 | 29.99 | 30.00 | 29.99 | 30.00 | +0.334% | 1,300 | +110.233% |
| 2024-10-29 | 29.90 | 29.90 | 29.90 | 29.90 | +0.606% | 200 | +110.936% |
| 2024-10-24 | 29.72 | 29.72 | 29.60 | 29.72 | 0.000% | 1,600 | +112.214% |
| 2024-10-21 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000% | 300 | +112.214% |
| 2024-10-18 | 29.72 | 29.72 | 29.72 | 29.72 | +0.746% | 100 | +112.214% |
| 2024-10-17 | 29.50 | 29.50 | 29.50 | 29.50 | +0.272% | 100 | +113.797% |
| 2024-10-11 | 29.30 | 29.72 | 28.87 | 29.42 | -1.009% | 1,009 | +114.378% |
| 2024-10-10 | 28.77 | 29.72 | 28.77 | 29.72 | +0.746% | 1,700 | +112.214% |
| 2024-10-08 | 29.44 | 29.68 | 28.74 | 29.50 | +1.724% | 1,500 | +113.797% |
| 2024-10-07 | 29.29 | 29.29 | 29.00 | 29.00 | -2.455% | 1,400 | +117.483% |
| 2024-09-23 | 29.50 | 29.73 | 29.18 | 29.73 | 0.000% | 2,750 | +112.143% |
| 2024-09-18 | 29.01 | 29.73 | 29.01 | 29.73 | +0.814% | 977 | +112.143% |
| 2024-09-17 | 29.50 | 29.50 | 29.01 | 29.49 | 0.000% | 1,500 | +113.869% |
| 2024-09-16 | 28.78 | 29.72 | 28.69 | 29.49 | -0.807% | 3,874 | +113.869% |
| 2024-09-13 | 29.73 | 29.73 | 29.73 | 29.73 | -0.101% | 456 | +112.143% |
| 2024-09-11 | 28.82 | 29.76 | 28.82 | 29.76 | +0.950% | 2,142 | +111.929% |
| 2024-09-05 | 29.48 | 29.48 | 29.48 | 29.48 | +0.924% | 212 | +113.942% |
| 2024-09-04 | 29.20 | 29.63 | 29.10 | 29.21 | -0.983% | 1,000 | +115.919% |
| 2024-09-03 | 29.51 | 29.74 | 29.12 | 29.50 | -1.173% | 3,000 | +113.797% |
| 2024-08-30 | 29.75 | 29.85 | 29.25 | 29.85 | 0.000% | 1,890 | +111.290% |
| 2024-08-29 | 29.75 | 29.99 | 29.75 | 29.85 | +1.015% | 300 | +111.290% |
| 2024-08-28 | 30.00 | 30.00 | 29.03 | 29.55 | +0.102% | 3,265 | +113.435% |
| 2024-08-27 | 29.53 | 30.00 | 29.25 | 29.52 | -1.271% | 8,009 | +113.652% |
| 2024-08-26 | 29.22 | 29.90 | 28.62 | 29.90 | +1.390% | 4,508 | +110.936% |
| 2024-08-15 | 29.00 | 29.49 | 29.00 | 29.49 | -0.874% | 200 | +113.869% |
| 2024-08-13 | 28.51 | 29.76 | 28.51 | 29.75 | -0.701% | 1,731 | +112.000% |
| 2024-08-08 | 29.96 | 29.96 | 29.96 | 29.96 | -0.100% | 201 | +110.514% |
| 2024-08-07 | 28.43 | 29.99 | 28.43 | 29.99 | -0.827% | 874 | +110.303% |
| 2024-08-06 | 30.24 | 30.24 | 29.78 | 30.24 | +0.800% | 350 | +108.565% |
| 2024-08-05 | 28.37 | 31.72 | 28.37 | 30.00 | -1.575% | 1,017 | +110.233% |
| 2024-08-01 | 30.00 | 30.48 | 28.28 | 30.48 | -0.878% | 1,600 | +106.923% |
| 2024-07-31 | 29.05 | 31.00 | 28.05 | 30.75 | +2.104% | 8,080 | +105.106% |
| 2024-07-26 | 30.12 | 30.12 | 30.12 | 30.12 | +3.850% | 100 | +109.421% |
| 2024-07-24 | 29.49 | 29.49 | 29.00 | 29.00 | +3.203% | 200 | +117.483% |
| 2024-07-22 | 28.02 | 29.49 | 28.02 | 28.10 | -2.227% | 516 | +124.448% |
| 2024-07-19 | 28.74 | 28.74 | 28.74 | 28.74 | +2.643% | 100 | +119.450% |
| 2024-07-18 | 27.00 | 29.00 | 27.00 | 28.00 | +1.266% | 3,297 | +125.250% |
| 2024-07-16 | 27.65 | 27.65 | 27.65 | 27.65 | +0.366% | 150 | +128.101% |
| 2024-07-15 | 27.20 | 27.55 | 26.81 | 27.55 | -0.292% | 350 | +128.936% |
| 2024-07-11 | 27.63 | 27.63 | 27.63 | 27.63 | -0.072% | 100 | +128.266% |
| 2024-07-08 | 27.20 | 27.65 | 27.20 | 27.65 | +0.545% | 203 | +128.101% |
| 2024-06-27 | 26.50 | 27.50 | 26.50 | 27.50 | 0.000% | 563 | +129.345% |
| 2024-06-21 | 26.43 | 27.50 | 26.43 | 27.50 | -0.901% | 300 | +129.345% |
| 2024-06-12 | 27.76 | 28.00 | 27.75 | 27.75 | -2.632% | 3,200 | +127.279% |
| 2024-06-10 | 27.25 | 28.50 | 27.25 | 28.50 | +4.587% | 513 | +121.298% |
| 2024-06-05 | 27.45 | 28.74 | 26.50 | 27.25 | -6.034% | 4,731 | +131.450% |
| 2024-06-03 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 201 | +117.483% |
| 2024-05-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 298 | +117.483% |
| 2024-05-29 | 29.02 | 29.02 | 29.00 | 29.00 | +6.933% | 200 | +117.483% |
| 2024-05-28 | 29.00 | 29.00 | 27.12 | 27.12 | -3.281% | 500 | +132.560% |
| 2024-05-24 | 28.04 | 28.04 | 28.00 | 28.04 | -0.567% | 686 | +124.929% |
| 2024-05-23 | 28.00 | 28.20 | 28.00 | 28.20 | +0.786% | 2,103 | +123.652% |
| 2024-05-22 | 27.98 | 27.98 | 27.81 | 27.98 | +1.193% | 420 | +125.411% |
| 2024-05-21 | 27.65 | 27.65 | 27.65 | 27.65 | +0.181% | 224 | +128.101% |
| 2024-05-20 | 27.60 | 27.60 | 27.60 | 27.60 | -1.217% | 100 | +128.514% |
| 2024-05-16 | 27.94 | 27.94 | 27.94 | 27.94 | +2.344% | 101 | +125.734% |
| 2024-05-15 | 27.30 | 27.30 | 27.30 | 27.30 | +0.183% | 400 | +131.026% |
| 2024-05-13 | 26.77 | 27.25 | 26.77 | 27.25 | -0.909% | 602 | +131.450% |
| 2024-05-09 | 27.25 | 27.50 | 27.25 | 27.50 | +1.103% | 310 | +129.345% |
| 2024-05-08 | 27.20 | 27.20 | 26.98 | 27.20 | 0.000% | 854 | +131.875% |
| 2024-05-06 | 27.00 | 27.20 | 27.00 | 27.20 | 0.000% | 213 | +131.875% |
| 2024-05-03 | 27.10 | 27.20 | 26.50 | 27.20 | -2.683% | 769 | +131.875% |
| 2024-04-30 | 27.10 | 27.95 | 27.10 | 27.95 | -0.107% | 324 | +125.653% |
| 2024-04-29 | 27.98 | 27.98 | 27.98 | 27.98 | 0.000% | 215 | +125.411% |
| 2024-04-16 | 27.98 | 27.98 | 27.98 | 27.98 | +3.057% | 114 | +125.411% |
| 2024-04-15 | 27.15 | 27.15 | 27.15 | 27.15 | -3.036% | 108 | +132.302% |
| 2024-04-09 | 28.00 | 28.00 | 28.00 | 28.00 | +1.560% | 101 | +125.250% |
| 2024-04-08 | 28.00 | 28.00 | 27.10 | 27.57 | -1.360% | 700 | +128.763% |
| 2024-04-04 | 27.00 | 28.00 | 27.00 | 27.95 | +1.636% | 850 | +125.653% |
| 2024-04-01 | 27.50 | 27.50 | 27.50 | 27.50 | -3.373% | 440 | +129.345% |
| 2024-03-28 | 28.46 | 28.46 | 28.46 | 28.46 | +0.743% | 101 | +121.609% |
| 2024-03-26 | 28.00 | 28.74 | 28.00 | 28.25 | -1.739% | 1,057 | +123.257% |
| 2024-03-21 | 26.88 | 28.75 | 26.25 | 28.75 | 0.000% | 1,108 | +119.374% |
| 2024-03-19 | 28.75 | 28.75 | 28.75 | 28.75 | +3.604% | 112 | +119.374% |
| 2024-03-14 | 27.75 | 27.75 | 27.75 | 27.75 | -3.478% | 492 | +127.279% |
| 2024-03-13 | 27.67 | 28.75 | 27.67 | 28.75 | 0.000% | 400 | +119.374% |
| 2024-03-12 | 28.74 | 28.75 | 28.70 | 28.75 | +0.035% | 312 | +119.374% |
| 2024-03-07 | 28.00 | 28.74 | 27.00 | 28.74 | -0.828% | 993 | +119.450% |
| 2024-03-05 | 27.00 | 28.98 | 27.00 | 28.98 | -0.069% | 662 | +117.633% |
| 2024-03-01 | 30.24 | 30.24 | 27.50 | 29.00 | -1.125% | 1,149 | +117.483% |
| 2024-02-28 | 29.74 | 29.74 | 28.77 | 29.33 | -0.421% | 382 | +115.036% |
| 2024-02-27 | 28.75 | 29.50 | 28.75 | 29.45 | -1.820% | 1,660 | +114.131% |
| 2024-02-26 | 29.76 | 30.00 | 29.76 | 30.00 | 0.000% | 700 | +110.233% |
| 2024-02-23 | 28.25 | 30.00 | 28.25 | 30.00 | +6.195% | 433 | +110.233% |
| 2024-02-22 | 28.25 | 28.25 | 26.75 | 28.25 | +0.893% | 550 | +123.257% |
| 2024-02-16 | 27.75 | 28.25 | 27.75 | 28.00 | 0.000% | 710 | +125.250% |
| 2024-02-15 | 27.77 | 28.00 | 27.77 | 28.00 | +0.719% | 1,951 | +125.250% |
| 2024-02-14 | 27.46 | 27.80 | 27.46 | 27.80 | -0.180% | 700 | +126.871% |
| 2024-02-13 | 28.00 | 28.00 | 26.77 | 27.85 | -0.536% | 653 | +126.463% |
| 2024-02-12 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 100 | +125.250% |
| 2024-02-09 | 27.50 | 27.50 | 27.50 | 27.50 | -1.961% | 100 | +129.345% |
| 2024-02-06 | 28.05 | 28.05 | 28.05 | 28.05 | +0.143% | 300 | +124.848% |
| 2024-02-01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.517% | 106 | +125.170% |
| 2024-01-31 | 28.04 | 28.04 | 27.75 | 27.87 | -0.479% | 570 | +126.333% |
| 2024-01-30 | 27.25 | 28.03 | 27.25 | 28.00 | +0.358% | 1,176 | +125.250% |
| 2024-01-29 | 27.90 | 27.90 | 27.90 | 27.90 | 0.000% | 141 | +126.057% |