POSC
POSITRON CORP
stockOTC
EODOct 2, 2026
1.765USD-1.507%(-0.027)6,059
POSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7500 | 1.7650 | 1.7300 | 1.7650 | -1.507% | 6,059 | 0.000% |
| 2026-10-01 | 1.7000 | 1.7920 | 1.7000 | 1.7920 | +0.218% | 4,786 | -1.507% |
| 2026-09-30 | 1.7600 | 1.7900 | 1.6900 | 1.7881 | -3.346% | 32,736 | -1.292% |
| 2026-09-29 | 1.7950 | 1.8800 | 1.7600 | 1.8500 | -1.070% | 16,570 | -4.595% |
| 2026-09-28 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +1.520% | 2,055 | -5.615% |
| 2026-09-25 | 1.9000 | 2.0000 | 1.8100 | 1.8420 | -4.062% | 24,653 | -4.180% |
| 2026-09-24 | 1.9500 | 2.0000 | 1.7800 | 1.9200 | +2.128% | 15,125 | -8.073% |
| 2026-09-23 | 1.8500 | 1.9800 | 1.7600 | 1.8800 | +0.804% | 55,664 | -6.117% |
| 2026-09-22 | 1.7300 | 1.9900 | 1.7200 | 1.8650 | +6.571% | 87,815 | -5.362% |
| 2026-09-21 | 1.8000 | 1.8100 | 1.7500 | 1.7500 | -0.137% | 9,073 | +0.857% |
| 2026-09-18 | 1.7524 | 1.7524 | 1.7524 | 1.7524 | +0.137% | 500 | +0.719% |
| 2026-09-17 | 1.8000 | 1.8236 | 1.7100 | 1.7500 | +4.790% | 30,893 | +0.857% |
| 2026-09-16 | 1.7475 | 1.7500 | 1.5900 | 1.6700 | -6.180% | 23,939 | +5.689% |
| 2026-09-15 | 1.7600 | 1.7800 | 1.7240 | 1.7800 | -0.559% | 5,214 | -0.843% |
| 2026-09-14 | 1.7100 | 1.8500 | 1.7100 | 1.7900 | 0.000% | 16,067 | -1.397% |
| 2026-09-11 | 1.8400 | 1.8655 | 1.6800 | 1.7900 | 0.000% | 20,665 | -1.397% |
| 2026-09-10 | 1.8000 | 1.8080 | 1.6800 | 1.7900 | -0.139% | 10,054 | -1.397% |
| 2026-09-09 | 1.8280 | 1.8280 | 1.7750 | 1.7925 | -2.049% | 7,902 | -1.534% |
| 2026-09-08 | 1.7375 | 1.9300 | 1.7250 | 1.8300 | +1.872% | 18,792 | -3.552% |
| 2026-09-04 | 1.8100 | 1.8100 | 1.7800 | 1.7964 | -0.753% | 3,350 | -1.747% |
| 2026-09-03 | 1.7000 | 1.8510 | 1.7000 | 1.8100 | +7.738% | 62,208 | -2.486% |
| 2026-09-02 | 1.6500 | 1.7400 | 1.6500 | 1.6800 | +1.278% | 22,006 | +5.060% |
| 2026-09-01 | 1.6400 | 1.6588 | 1.6400 | 1.6588 | +1.767% | 682 | +6.402% |
| 2026-08-31 | 1.6800 | 1.7400 | 1.6300 | 1.6300 | -3.550% | 30,505 | +8.282% |
| 2026-08-28 | 1.7042 | 1.7042 | 1.6400 | 1.6900 | +0.595% | 27,675 | +4.438% |
| 2026-08-27 | 1.6600 | 1.6800 | 1.6583 | 1.6800 | +2.439% | 2,456 | +5.060% |
| 2026-08-26 | 1.7700 | 1.7775 | 1.6350 | 1.6400 | 0.000% | 11,336 | +7.622% |
| 2026-08-25 | 1.6400 | 1.7090 | 1.6400 | 1.6400 | -0.606% | 16,758 | +7.622% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.6275 | 1.6500 | -2.941% | 36,788 | +6.970% |
| 2026-08-21 | 1.7800 | 1.7800 | 1.6600 | 1.7000 | -6.593% | 36,409 | +3.824% |
| 2026-08-20 | 1.7800 | 1.8200 | 1.7400 | 1.8200 | +2.247% | 8,030 | -3.022% |
| 2026-08-19 | 1.7200 | 1.7800 | 1.7200 | 1.7800 | -1.657% | 3,762 | -0.843% |
| 2026-08-18 | 1.7830 | 1.8100 | 1.7830 | 1.8100 | +5.233% | 3,600 | -2.486% |
| 2026-08-17 | 1.7300 | 1.7397 | 1.6700 | 1.7200 | -4.992% | 3,446 | +2.616% |
| 2026-08-14 | 1.7550 | 1.8104 | 1.7400 | 1.8104 | +4.044% | 6,600 | -2.506% |
| 2026-08-13 | 1.8000 | 1.8800 | 1.7400 | 1.7400 | -3.867% | 39,687 | +1.437% |
| 2026-08-12 | 1.6400 | 1.8400 | 1.6400 | 1.8100 | +13.125% | 40,674 | -2.486% |
| 2026-08-11 | 1.5800 | 1.6400 | 1.5500 | 1.6000 | -0.312% | 38,922 | +10.312% |
| 2026-08-10 | 1.6000 | 1.6200 | 1.5850 | 1.6050 | -4.748% | 1,664 | +9.969% |
| 2026-08-07 | 1.5760 | 1.7000 | 1.4601 | 1.6850 | +7.325% | 88,680 | +4.748% |
| 2026-08-06 | 1.6500 | 1.6600 | 1.5200 | 1.5700 | -4.848% | 14,444 | +12.420% |
| 2026-08-05 | 1.6700 | 1.6900 | 1.6452 | 1.6500 | -1.198% | 8,751 | +6.970% |
| 2026-08-04 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | +3.246% | 3,100 | +5.689% |
| 2026-08-03 | 1.7600 | 1.7600 | 1.5300 | 1.6175 | -8.201% | 28,110 | +9.119% |
| 2026-07-31 | 1.6800 | 1.8500 | 1.6800 | 1.7620 | +5.509% | 12,986 | +0.170% |
| 2026-07-30 | 1.6000 | 1.6700 | 1.6000 | 1.6700 | 0.000% | 1,890 | +5.689% |
| 2026-07-29 | 1.5900 | 1.6700 | 1.5808 | 1.6700 | +4.310% | 733 | +5.689% |
| 2026-07-28 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | +1.975% | 130 | +10.244% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.4500 | 1.5700 | -6.548% | 7,757 | +12.420% |
| 2026-07-24 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +5.000% | 3,269 | +5.060% |
| 2026-07-23 | 1.6366 | 1.6366 | 1.4600 | 1.6000 | -3.440% | 6,667 | +10.312% |
| 2026-07-22 | 1.6500 | 1.6570 | 1.6200 | 1.6570 | -1.369% | 5,651 | +6.518% |
| 2026-07-21 | 1.6844 | 1.7000 | 1.6100 | 1.6800 | -1.754% | 3,315 | +5.060% |
| 2026-07-20 | 1.6700 | 1.7400 | 1.6650 | 1.7100 | +3.636% | 27,900 | +3.216% |
| 2026-07-17 | 1.5600 | 1.7000 | 1.4300 | 1.6500 | +0.414% | 27,059 | +6.970% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.5600 | 1.6432 | -3.341% | 2,125 | +7.412% |
| 2026-07-15 | 1.6635 | 1.7050 | 1.6200 | 1.7000 | +9.677% | 19,501 | +3.824% |
| 2026-07-14 | 1.6575 | 1.6575 | 1.5000 | 1.5500 | -6.061% | 30,756 | +13.871% |
| 2026-07-13 | 1.6500 | 1.7000 | 1.6000 | 1.6500 | -2.077% | 12,429 | +6.970% |
| 2026-07-10 | 1.7000 | 1.7628 | 1.5600 | 1.6850 | -1.462% | 8,795 | +4.748% |
| 2026-07-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.286% | 2,091 | +3.216% |
| 2026-07-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 170 | +0.857% |
| 2026-07-07 | 1.7900 | 1.8000 | 1.5500 | 1.7000 | -5.028% | 14,341 | +3.824% |
| 2026-07-06 | 1.8289 | 1.8289 | 1.7175 | 1.7900 | -3.763% | 8,166 | -1.397% |
| 2026-07-02 | 1.6900 | 1.8750 | 1.6900 | 1.8600 | +5.682% | 18,519 | -5.108% |
| 2026-07-01 | 1.8124 | 1.8200 | 1.7600 | 1.7600 | -6.383% | 15,634 | +0.284% |
| 2026-06-30 | 1.7800 | 1.9300 | 1.7800 | 1.8800 | -2.083% | 8,500 | -6.117% |
| 2026-06-29 | 1.8500 | 1.9400 | 1.6900 | 1.9200 | +3.784% | 62,002 | -8.073% |
| 2026-06-26 | 1.8500 | 1.9150 | 1.8100 | 1.8500 | 0.000% | 27,900 | -4.595% |
| 2026-06-25 | 1.6900 | 1.8708 | 1.6900 | 1.8500 | +9.467% | 70,017 | -4.595% |
| 2026-06-24 | 1.6840 | 1.7800 | 1.6334 | 1.6900 | -2.425% | 42,681 | +4.438% |
| 2026-06-23 | 1.8140 | 1.8350 | 1.6500 | 1.7320 | -4.309% | 87,181 | +1.905% |
| 2026-06-22 | 1.8100 | 1.8700 | 1.7600 | 1.8100 | -0.549% | 6,941 | -2.486% |
| 2026-06-18 | 1.7600 | 1.9400 | 1.7600 | 1.8200 | +3.444% | 36,469 | -3.022% |
| 2026-06-17 | 1.7600 | 1.7600 | 1.7594 | 1.7594 | +1.057% | 5,674 | +0.318% |
| 2026-06-16 | 1.7100 | 1.8500 | 1.5600 | 1.7410 | -2.737% | 37,775 | +1.379% |
| 2026-06-15 | 1.7990 | 1.8320 | 1.7900 | 1.7900 | 0.000% | 5,193 | -1.397% |
| 2026-06-12 | 1.8001 | 1.8001 | 1.7900 | 1.7900 | -1.160% | 2,626 | -1.397% |
| 2026-06-11 | 1.8140 | 1.8140 | 1.7600 | 1.8110 | -1.736% | 15,404 | -2.540% |
| 2026-06-10 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | -0.172% | 315 | -4.232% |
| 2026-06-09 | 1.8903 | 1.9224 | 1.8100 | 1.8462 | -2.318% | 24,033 | -4.397% |
| 2026-06-08 | 1.8872 | 1.9400 | 1.8872 | 1.8900 | +1.613% | 3,079 | -6.614% |
| 2026-06-05 | 1.8700 | 1.8852 | 1.8600 | 1.8600 | -0.640% | 16,800 | -5.108% |
| 2026-06-04 | 1.8700 | 1.8720 | 1.8700 | 1.8720 | -0.848% | 12,836 | -5.715% |
| 2026-06-03 | 1.8880 | 1.9100 | 1.8600 | 1.8880 | -1.667% | 55,347 | -6.515% |
| 2026-06-02 | 1.8800 | 1.9200 | 1.8500 | 1.9200 | 0.000% | 37,766 | -8.073% |
| 2026-06-01 | 1.8650 | 1.9200 | 1.8100 | 1.9200 | +2.128% | 26,071 | -8.073% |
| 2026-05-29 | 1.8220 | 1.8800 | 1.8200 | 1.8800 | +2.174% | 31,773 | -6.117% |
| 2026-05-28 | 1.8000 | 1.8600 | 1.7000 | 1.8400 | +2.793% | 34,635 | -4.076% |
| 2026-05-27 | 1.8000 | 1.8125 | 1.7900 | 1.7900 | -3.243% | 21,335 | -1.397% |
| 2026-05-26 | 1.8050 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 3,910 | -4.595% |
| 2026-05-22 | 1.7819 | 1.9000 | 1.7600 | 1.8500 | +3.352% | 22,571 | -4.595% |
| 2026-05-21 | 1.8500 | 1.8580 | 1.7500 | 1.7900 | -0.556% | 12,934 | -1.397% |
| 2026-05-20 | 1.8000 | 1.8000 | 1.7300 | 1.8000 | -1.698% | 16,566 | -1.944% |
| 2026-05-19 | 1.8430 | 1.8500 | 1.7870 | 1.8311 | +4.040% | 5,844 | -3.610% |
| 2026-05-18 | 1.8716 | 1.8716 | 1.7400 | 1.7600 | -9.512% | 93,351 | +0.284% |
| 2026-05-15 | 1.8176 | 2.0000 | 1.7500 | 1.9450 | +7.459% | 24,746 | -9.254% |
| 2026-05-14 | 1.8000 | 1.8725 | 1.7400 | 1.8100 | +0.556% | 85,753 | -2.486% |
| 2026-05-13 | 1.7900 | 1.8300 | 1.7800 | 1.8000 | -1.907% | 13,366 | -1.944% |
| 2026-05-12 | 1.7960 | 1.8500 | 1.7900 | 1.8350 | +0.758% | 5,836 | -3.815% |
| 2026-05-11 | 1.7900 | 1.8300 | 1.7900 | 1.8212 | +1.178% | 3,516 | -3.086% |
| 2026-05-08 | 1.7625 | 1.8400 | 1.7400 | 1.8000 | +0.446% | 21,797 | -1.944% |
| 2026-05-07 | 1.7900 | 1.8000 | 1.7500 | 1.7920 | -1.652% | 25,587 | -1.507% |
| 2026-05-06 | 1.8375 | 1.8500 | 1.7450 | 1.8221 | -4.100% | 25,355 | -3.134% |
| 2026-05-05 | 1.8300 | 1.9110 | 1.7500 | 1.9000 | +2.703% | 39,632 | -7.105% |
| 2026-05-04 | 1.8000 | 1.8500 | 1.7916 | 1.8500 | +1.093% | 7,391 | -4.595% |
| 2026-05-01 | 1.8000 | 1.8300 | 1.7600 | 1.8300 | +2.235% | 45,524 | -3.552% |
| 2026-04-30 | 1.7700 | 1.8200 | 1.7350 | 1.7900 | +0.562% | 71,806 | -1.397% |
| 2026-04-29 | 1.8500 | 1.9000 | 1.7700 | 1.7800 | -3.784% | 73,708 | -0.843% |
| 2026-04-28 | 1.8300 | 1.8700 | 1.8000 | 1.8500 | -4.145% | 9,042 | -4.595% |
| 2026-04-27 | 1.8520 | 1.9300 | 1.8300 | 1.9300 | +5.464% | 15,620 | -8.549% |
| 2026-04-24 | 1.8800 | 1.9000 | 1.8200 | 1.8300 | -3.175% | 7,606 | -3.552% |
| 2026-04-23 | 1.8200 | 2.0800 | 1.8000 | 1.8900 | 0.000% | 124,491 | -6.614% |
| 2026-04-22 | 1.8340 | 1.9050 | 1.7600 | 1.8900 | -0.709% | 35,767 | -6.614% |
| 2026-04-21 | 1.7900 | 1.9035 | 1.7900 | 1.9035 | +0.184% | 13,570 | -7.276% |
| 2026-04-20 | 1.8475 | 1.9000 | 1.7900 | 1.9000 | +0.529% | 32,106 | -7.105% |
| 2026-04-17 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | +4.420% | 24,776 | -6.614% |
| 2026-04-16 | 1.7500 | 1.8512 | 1.6700 | 1.8100 | +7.101% | 32,540 | -2.486% |
| 2026-04-15 | 1.8500 | 1.8500 | 1.6200 | 1.6900 | -11.408% | 213,301 | +4.438% |
| 2026-04-14 | 1.8100 | 1.9225 | 1.8000 | 1.9076 | +5.394% | 38,289 | -7.477% |
| 2026-04-13 | 1.8824 | 1.9400 | 1.8100 | 1.8100 | -3.723% | 22,361 | -2.486% |
| 2026-04-10 | 1.8000 | 1.9400 | 1.8000 | 1.8800 | +3.867% | 19,332 | -6.117% |
| 2026-04-09 | 1.8900 | 1.9125 | 1.8000 | 1.8100 | -4.667% | 37,479 | -2.486% |
| 2026-04-08 | 1.8550 | 2.1400 | 1.8200 | 1.8986 | +4.319% | 10,247 | -7.037% |
| 2026-04-07 | 1.8000 | 1.9500 | 1.7700 | 1.8200 | +1.676% | 66,415 | -3.022% |
| 2026-04-06 | 1.7900 | 1.8900 | 1.7900 | 1.7900 | -2.770% | 59,746 | -1.397% |
| 2026-04-02 | 1.7400 | 1.8850 | 1.7400 | 1.8410 | +7.247% | 19,919 | -4.128% |
| 2026-04-01 | 1.7500 | 1.9503 | 1.7166 | 1.7166 | -1.231% | 50,292 | +2.820% |
| 2026-03-31 | 1.9500 | 1.9500 | 1.7000 | 1.7380 | -9.573% | 30,910 | +1.554% |
| 2026-03-30 | 1.9000 | 1.9380 | 1.9000 | 1.9220 | -1.939% | 12,397 | -8.169% |
| 2026-03-27 | 1.8000 | 1.9900 | 1.8000 | 1.9600 | +11.364% | 62,050 | -9.949% |
| 2026-03-26 | 1.8500 | 1.9000 | 1.7100 | 1.7600 | -6.223% | 61,248 | +0.284% |
| 2026-03-25 | 1.8900 | 1.9500 | 1.7300 | 1.8768 | +4.267% | 23,371 | -5.957% |
| 2026-03-24 | 1.7800 | 1.8486 | 1.7600 | 1.8000 | -6.736% | 30,992 | -1.944% |
| 2026-03-23 | 1.9100 | 2.1400 | 1.8300 | 1.9300 | +4.437% | 44,889 | -8.549% |
| 2026-03-20 | 1.8900 | 1.9700 | 1.7800 | 1.8480 | -6.240% | 22,636 | -4.491% |
| 2026-03-19 | 1.9300 | 2.0973 | 1.7800 | 1.9710 | +1.285% | 52,963 | -10.452% |
| 2026-03-18 | 1.9300 | 1.9460 | 1.9200 | 1.9460 | +0.829% | 10,166 | -9.301% |
| 2026-03-17 | 1.9800 | 2.1800 | 1.8000 | 1.9300 | -1.531% | 77,919 | -8.549% |
| 2026-03-16 | 2.1500 | 2.1800 | 1.9175 | 1.9600 | -5.905% | 99,025 | -9.949% |
| 2026-03-13 | 2.1400 | 2.1400 | 1.9700 | 2.0830 | +4.150% | 23,237 | -15.266% |
| 2026-03-12 | 2.1900 | 2.1900 | 1.9500 | 2.0000 | -0.498% | 45,592 | -11.750% |
| 2026-03-11 | 2.0960 | 2.2600 | 1.9100 | 2.0100 | -4.286% | 56,633 | -12.189% |
| 2026-03-10 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +2.740% | 27,420 | -15.952% |
| 2026-03-09 | 2.2200 | 2.2280 | 1.8100 | 2.0440 | -6.239% | 150,206 | -13.650% |
| 2026-03-06 | 2.3000 | 2.3025 | 2.1800 | 2.1800 | -6.034% | 20,753 | -19.037% |
| 2026-03-05 | 2.5400 | 2.6200 | 2.1900 | 2.3200 | -9.516% | 97,640 | -23.922% |
| 2026-03-04 | 2.4100 | 2.6400 | 2.2700 | 2.5640 | +6.390% | 72,844 | -31.162% |
| 2026-03-03 | 2.4540 | 2.4800 | 2.1900 | 2.4100 | 0.000% | 44,688 | -26.763% |
| 2026-03-02 | 2.5000 | 2.6600 | 2.4100 | 2.4100 | -3.542% | 56,544 | -26.763% |
| 2026-02-27 | 2.4600 | 2.6200 | 2.3300 | 2.4985 | +2.398% | 39,255 | -29.358% |
| 2026-02-26 | 2.4400 | 2.4600 | 2.1100 | 2.4400 | -1.811% | 96,380 | -27.664% |
| 2026-02-25 | 2.4100 | 2.6100 | 2.2900 | 2.4850 | +3.542% | 64,861 | -28.974% |
| 2026-02-24 | 2.3200 | 2.6400 | 2.2000 | 2.4000 | +3.448% | 132,885 | -26.458% |
| 2026-02-23 | 2.4300 | 2.7400 | 2.2100 | 2.3200 | +5.431% | 88,729 | -23.922% |
| 2026-02-20 | 2.1670 | 2.2800 | 1.9430 | 2.2005 | +0.940% | 119,614 | -19.791% |
| 2026-02-19 | 2.0800 | 2.2500 | 2.0400 | 2.1800 | +4.306% | 72,864 | -19.037% |
| 2026-02-18 | 1.8800 | 2.0900 | 1.8600 | 2.0900 | +11.170% | 90,649 | -15.550% |
| 2026-02-17 | 2.0300 | 2.1400 | 1.8800 | 1.8800 | -8.293% | 135,145 | -6.117% |
| 2026-02-13 | 2.2400 | 2.2400 | 1.9280 | 2.0500 | +4.061% | 253,408 | -13.902% |
| 2026-02-12 | 2.1200 | 2.1200 | 1.8800 | 1.9700 | -0.505% | 263,520 | -10.406% |
| 2026-02-11 | 2.1000 | 2.3070 | 1.9800 | 1.9800 | -5.354% | 276,715 | -10.859% |
| 2026-02-10 | 2.3900 | 2.4800 | 1.9300 | 2.0920 | -14.612% | 486,459 | -15.631% |
| 2026-02-09 | 2.0600 | 2.4550 | 2.0200 | 2.4500 | +37.640% | 1,589,437 | -27.959% |
| 2026-02-06 | 1.6800 | 1.8500 | 1.6800 | 1.7800 | +7.229% | 11,152 | -0.843% |
| 2026-02-05 | 1.9000 | 2.1000 | 1.4700 | 1.6600 | -16.056% | 54,435 | +6.325% |
| 2026-02-04 | 1.8000 | 2.0800 | 1.7360 | 1.9775 | +16.324% | 126,077 | -10.746% |
| 2026-02-03 | 1.8000 | 1.8081 | 1.6100 | 1.7000 | -6.593% | 22,101 | +3.824% |
| 2026-02-02 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -4.712% | 5,373 | -3.022% |
| 2026-01-30 | 1.8137 | 1.9100 | 1.8137 | 1.9100 | +1.058% | 4,862 | -7.592% |
| 2026-01-29 | 1.7003 | 1.9000 | 1.7003 | 1.8900 | +11.013% | 25,240 | -6.614% |
| 2026-01-28 | 1.6100 | 1.7025 | 1.4800 | 1.7025 | +0.147% | 10,874 | +3.671% |
| 2026-01-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.626% | 1,301 | +3.824% |
| 2026-01-26 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +4.333% | 191 | +12.780% |
| 2026-01-21 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -7.975% | 713 | +17.667% |
| 2026-01-20 | 1.4800 | 1.6300 | 1.4800 | 1.6300 | -1.925% | 3,364 | +8.282% |
| 2026-01-16 | 1.7450 | 1.7450 | 1.4300 | 1.6620 | -4.483% | 21,551 | +6.197% |
| 2026-01-15 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -0.571% | 2,775 | +1.437% |
| 2026-01-14 | 1.7500 | 1.7500 | 1.7493 | 1.7500 | 0.000% | 11,100 | +0.857% |
| 2026-01-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 200 | +0.857% |
| 2026-01-12 | 1.7400 | 1.8000 | 1.7000 | 1.8000 | +2.857% | 6,698 | -1.944% |
| 2026-01-08 | 1.8000 | 1.8000 | 1.7100 | 1.7500 | -0.285% | 7,044 | +0.857% |
| 2026-01-07 | 1.7000 | 1.7550 | 1.6900 | 1.7550 | +4.253% | 21,130 | +0.570% |
| 2026-01-06 | 1.6500 | 1.7000 | 1.6500 | 1.6834 | -0.391% | 1,870 | +4.847% |
| 2026-01-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.041% | 174 | +4.438% |
| 2026-01-02 | 1.7000 | 1.7000 | 1.6562 | 1.6562 | -0.826% | 1,254 | +6.569% |
| 2025-12-31 | 1.5500 | 1.7000 | 1.5450 | 1.6700 | +7.742% | 27,406 | +5.689% |
| 2025-12-30 | 1.5600 | 1.6100 | 1.3200 | 1.5500 | -0.450% | 22,930 | +13.871% |
| 2025-12-29 | 1.4820 | 1.5600 | 1.3100 | 1.5570 | +5.918% | 8,421 | +13.359% |
| 2025-12-26 | 1.4600 | 1.4800 | 1.4600 | 1.4700 | -2.000% | 4,163 | +20.068% |
| 2025-12-23 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | +2.740% | 11,800 | +17.667% |
| 2025-12-22 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -5.806% | 13,168 | +20.890% |
| 2025-12-19 | 1.5483 | 1.6000 | 1.5475 | 1.5500 | -2.054% | 20,518 | +13.871% |
| 2025-12-18 | 1.5680 | 1.5825 | 1.5450 | 1.5825 | +0.796% | 53,879 | +11.532% |
| 2025-12-17 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -3.681% | 400 | +12.420% |
| 2025-12-16 | 1.3900 | 1.6300 | 1.3900 | 1.6300 | +17.266% | 18,605 | +8.282% |
| 2025-12-15 | 1.4650 | 1.4650 | 1.3700 | 1.3900 | -13.125% | 2,100 | +26.978% |
| 2025-12-12 | 1.5500 | 1.6000 | 1.5300 | 1.6000 | +6.667% | 20,590 | +10.312% |
| 2025-12-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.639% | 3,413 | +17.667% |
| 2025-12-09 | 1.5800 | 1.5800 | 1.5000 | 1.5250 | +3.041% | 4,250 | +15.738% |
| 2025-12-08 | 1.4175 | 1.4800 | 1.3956 | 1.4800 | +12.977% | 22,823 | +19.257% |
| 2025-12-05 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -3.464% | 5,100 | +34.733% |
| 2025-12-04 | 1.4925 | 1.5500 | 1.2700 | 1.3570 | -13.567% | 46,656 | +30.066% |
| 2025-12-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 200 | +12.420% |
| 2025-12-02 | 1.6250 | 1.6250 | 1.4600 | 1.4700 | -10.366% | 2,119 | +20.068% |
| 2025-11-28 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -0.606% | 2,168 | +7.622% |
| 2025-11-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 2,008 | +6.970% |
| 2025-11-25 | 1.4875 | 1.6500 | 1.4875 | 1.5500 | +3.333% | 3,472 | +13.871% |
| 2025-11-21 | 1.6200 | 1.6200 | 1.4550 | 1.5000 | -9.091% | 5,402 | +17.667% |
| 2025-11-20 | 1.6400 | 1.6500 | 1.3500 | 1.6500 | +0.610% | 37,923 | +6.970% |
| 2025-11-19 | 1.6150 | 1.6450 | 1.6150 | 1.6400 | +1.705% | 6,182 | +7.622% |
| 2025-11-18 | 1.5900 | 1.6400 | 1.5900 | 1.6125 | +2.057% | 5,908 | +9.457% |
| 2025-11-17 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | +11.268% | 2,054 | +11.709% |
| 2025-11-14 | 1.5990 | 1.5990 | 1.4200 | 1.4200 | -12.346% | 6,100 | +24.296% |
| 2025-11-13 | 1.6350 | 1.6400 | 1.6200 | 1.6200 | +0.753% | 11,895 | +8.951% |
| 2025-11-12 | 1.5600 | 1.6100 | 1.5600 | 1.6079 | +4.017% | 2,826 | +9.771% |
| 2025-11-11 | 1.5050 | 1.5500 | 1.5050 | 1.5458 | -2.165% | 12,900 | +14.180% |
| 2025-11-10 | 1.4280 | 1.5800 | 1.4100 | 1.5800 | -1.772% | 3,900 | +11.709% |
| 2025-11-07 | 1.3900 | 1.6300 | 1.3600 | 1.6085 | +14.078% | 10,044 | +9.730% |
| 2025-11-06 | 1.4660 | 1.4660 | 1.4100 | 1.4100 | -4.730% | 1,102 | +25.177% |
| 2025-11-05 | 1.4500 | 1.6000 | 1.4500 | 1.4800 | +0.421% | 5,072 | +19.257% |
| 2025-11-04 | 1.4738 | 1.4738 | 1.4738 | 1.4738 | -7.888% | 170 | +19.758% |
| 2025-11-03 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | 0.000% | 706 | +10.312% |
| 2025-10-31 | 1.6375 | 1.6500 | 1.3950 | 1.6000 | 0.000% | 8,800 | +10.312% |
| 2025-10-30 | 1.5275 | 1.6000 | 1.4800 | 1.6000 | -3.030% | 2,776 | +10.312% |
| 2025-10-29 | 1.5900 | 1.6570 | 1.5900 | 1.6500 | +1.041% | 2,328 | +6.970% |
| 2025-10-28 | 1.5000 | 1.6500 | 1.4890 | 1.6330 | +8.867% | 5,200 | +8.083% |
| 2025-10-27 | 1.5725 | 1.5725 | 1.3900 | 1.5000 | -3.226% | 20,620 | +17.667% |
| 2025-10-24 | 1.5400 | 1.5500 | 1.5283 | 1.5500 | +6.164% | 3,840 | +13.871% |
| 2025-10-23 | 1.3900 | 1.4600 | 1.3600 | 1.4600 | -2.667% | 3,167 | +20.890% |
| 2025-10-22 | 1.3700 | 1.5000 | 1.3700 | 1.5000 | +5.634% | 7,460 | +17.667% |
| 2025-10-21 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | +5.185% | 4,660 | +24.296% |
| 2025-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.443% | 1,045 | +30.741% |
| 2025-10-17 | 1.4625 | 1.4625 | 1.3607 | 1.3838 | -4.566% | 5,484 | +27.547% |
| 2025-10-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 507 | +21.724% |
| 2025-10-14 | 1.6500 | 1.6500 | 1.3800 | 1.4800 | -10.303% | 7,441 | +19.257% |
| 2025-10-13 | 1.6375 | 1.6500 | 1.5500 | 1.6500 | 0.000% | 1,628 | +6.970% |
| 2025-10-10 | 1.5300 | 1.6800 | 1.5300 | 1.6500 | +18.560% | 8,230 | +6.970% |
| 2025-10-09 | 1.4480 | 1.5736 | 1.3917 | 1.3917 | -9.630% | 4,209 | +26.823% |
| 2025-10-08 | 1.4200 | 1.5500 | 1.4160 | 1.5400 | +9.220% | 7,502 | +14.610% |
| 2025-10-07 | 1.3700 | 1.4360 | 1.3600 | 1.4100 | -2.759% | 1,947 | +25.177% |
| 2025-10-02 | 1.4670 | 1.4670 | 1.4500 | 1.4500 | +3.571% | 222 | +21.724% |
| 2025-10-01 | 1.5830 | 1.5900 | 1.2901 | 1.4000 | -6.667% | 44,398 | +26.071% |
| 2025-09-29 | 1.5700 | 1.6800 | 1.5000 | 1.5000 | -5.660% | 14,476 | +17.667% |
| 2025-09-26 | 1.5660 | 1.5900 | 1.5660 | 1.5900 | 0.000% | 1,000 | +11.006% |
| 2025-09-25 | 1.5500 | 1.5900 | 1.5000 | 1.5900 | +2.581% | 7,054 | +11.006% |
| 2025-09-24 | 1.5590 | 1.5700 | 1.5500 | 1.5500 | +1.706% | 588 | +13.871% |
| 2025-09-23 | 1.5100 | 1.5780 | 1.5100 | 1.5240 | +5.103% | 1,309 | +15.814% |
| 2025-09-22 | 1.5000 | 1.5800 | 1.3700 | 1.4500 | -8.805% | 9,515 | +21.724% |
| 2025-09-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 166 | +11.006% |
| 2025-09-18 | 1.4100 | 1.5500 | 1.4000 | 1.5500 | -0.322% | 13,444 | +13.871% |
| 2025-09-17 | 1.4300 | 1.5900 | 1.3700 | 1.5550 | +0.974% | 6,763 | +13.505% |
| 2025-09-16 | 1.5000 | 1.5500 | 1.4800 | 1.5400 | -8.388% | 5,955 | +14.610% |
| 2025-09-15 | 1.6950 | 1.6950 | 1.6810 | 1.6810 | +2.500% | 1,102 | +4.997% |
| 2025-09-12 | 1.6500 | 1.6500 | 1.4200 | 1.6400 | +7.895% | 17,720 | +7.622% |
| 2025-09-11 | 1.5000 | 1.5200 | 1.4900 | 1.5200 | +2.013% | 5,136 | +16.118% |
| 2025-09-10 | 1.5700 | 1.5940 | 1.4900 | 1.4900 | -8.589% | 4,398 | +18.456% |
| 2025-09-09 | 1.5700 | 1.7000 | 1.5700 | 1.6300 | +3.822% | 7,851 | +8.282% |
| 2025-09-05 | 1.4888 | 1.5740 | 1.4600 | 1.5700 | +1.290% | 2,010 | +12.420% |
| 2025-09-04 | 1.5800 | 1.7000 | 1.4200 | 1.5500 | -0.641% | 10,590 | +13.871% |
| 2025-09-03 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | -5.455% | 12,545 | +13.141% |
| 2025-09-02 | 1.6230 | 1.6500 | 1.6230 | 1.6500 | +5.769% | 2,189 | +6.970% |
| 2025-08-29 | 1.5700 | 1.6000 | 1.5600 | 1.5600 | -0.637% | 10,084 | +13.141% |
| 2025-08-28 | 1.5200 | 1.6550 | 1.5200 | 1.5700 | -4.710% | 9,771 | +12.420% |
| 2025-08-27 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | +9.113% | 119 | +7.126% |
| 2025-08-26 | 1.6200 | 1.6200 | 1.5000 | 1.5100 | -8.485% | 23,260 | +16.887% |
| 2025-08-25 | 1.7100 | 1.8000 | 1.6425 | 1.6500 | +1.915% | 17,400 | +6.970% |
| 2025-08-22 | 1.8500 | 1.9300 | 1.5900 | 1.6190 | -12.486% | 29,860 | +9.018% |
| 2025-08-21 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -0.911% | 200 | -4.595% |
| 2025-08-20 | 1.8500 | 1.8800 | 1.8500 | 1.8670 | +0.919% | 1,940 | -5.463% |
| 2025-08-19 | 1.8500 | 1.8760 | 1.8400 | 1.8500 | 0.000% | 3,106 | -4.595% |
| 2025-08-18 | 1.8100 | 1.8900 | 1.8100 | 1.8500 | +1.648% | 2,290 | -4.595% |
| 2025-08-15 | 1.7900 | 1.8800 | 1.7900 | 1.8200 | +1.676% | 28,388 | -3.022% |
| 2025-08-14 | 1.7525 | 1.8000 | 1.7525 | 1.7900 | 0.000% | 3,400 | -1.397% |
| 2025-08-13 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | +2.403% | 2,734 | -1.397% |
| 2025-08-12 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | +0.691% | 1,050 | +0.973% |
| 2025-08-11 | 1.7200 | 1.7600 | 1.7200 | 1.7360 | +5.918% | 8,572 | +1.671% |
| 2025-08-08 | 1.6000 | 1.6390 | 1.6000 | 1.6390 | -1.265% | 2,460 | +7.688% |
| 2025-08-07 | 1.7500 | 1.7500 | 1.5900 | 1.6600 | -5.143% | 643 | +6.325% |
| 2025-08-06 | 1.6600 | 1.7800 | 1.5900 | 1.7500 | +5.740% | 8,874 | +0.857% |
| 2025-08-05 | 1.7300 | 1.7763 | 1.6500 | 1.6550 | -5.158% | 17,655 | +6.647% |
| 2025-08-04 | 1.8700 | 1.8700 | 1.7000 | 1.7450 | -0.114% | 41,544 | +1.146% |
| 2025-08-01 | 1.8125 | 1.8125 | 1.7000 | 1.7470 | +2.765% | 6,548 | +1.030% |
| 2025-07-31 | 1.8500 | 1.9000 | 1.6700 | 1.7000 | -11.917% | 49,299 | +3.824% |
| 2025-07-30 | 1.9700 | 2.0000 | 1.8100 | 1.9300 | +0.573% | 27,405 | -8.549% |
| 2025-07-29 | 2.0500 | 2.1000 | 1.9100 | 1.9190 | -0.570% | 130,333 | -8.025% |
| 2025-07-28 | 1.9200 | 2.1900 | 1.8000 | 1.9300 | +19.136% | 297,821 | -8.549% |
| 2025-07-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 423 | +8.951% |
| 2025-07-24 | 1.5799 | 1.6200 | 1.5799 | 1.6200 | +6.579% | 3,862 | +8.951% |
| 2025-07-23 | 1.3800 | 1.5200 | 1.3800 | 1.5200 | +0.662% | 2,462 | +16.118% |
| 2025-07-22 | 1.5576 | 1.5576 | 1.5100 | 1.5100 | 0.000% | 1,287 | +16.887% |
| 2025-07-21 | 1.4000 | 1.5100 | 1.3600 | 1.5100 | +3.602% | 3,233 | +16.887% |
| 2025-07-18 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | +0.517% | 150 | +21.098% |
| 2025-07-17 | 1.4400 | 1.4800 | 1.4001 | 1.4500 | -2.027% | 2,167 | +21.724% |
| 2025-07-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 229 | +19.257% |
| 2025-07-15 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -2.703% | 1,848 | +22.569% |
| 2025-07-10 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +5.714% | 5,473 | +19.257% |
| 2025-07-09 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | -9.091% | 830 | +26.071% |
| 2025-07-08 | 1.4000 | 1.5400 | 1.4000 | 1.5400 | +2.804% | 1,256 | +14.610% |
| 2025-07-07 | 1.5400 | 1.5400 | 1.4200 | 1.4980 | -2.474% | 2,855 | +17.824% |
| 2025-07-03 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | -4.000% | 166 | +14.909% |
| 2025-07-01 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +8.844% | 764 | +10.312% |
| 2025-06-30 | 1.4910 | 1.4910 | 1.4400 | 1.4700 | -1.408% | 2,224 | +20.068% |
| 2025-06-27 | 1.5000 | 1.5900 | 1.4100 | 1.4910 | -6.812% | 2,225 | +18.377% |
| 2025-06-26 | 1.6000 | 1.7000 | 1.6000 | 1.6000 | +0.629% | 7,367 | +10.312% |
| 2025-06-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 114 | +11.006% |
| 2025-06-23 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | -3.750% | 1,875 | +14.610% |
| 2025-06-20 | 1.5900 | 1.7500 | 1.5000 | 1.6000 | +1.911% | 2,418 | +10.312% |
| 2025-06-18 | 1.5000 | 1.6200 | 1.4800 | 1.5700 | +12.950% | 5,916 | +12.420% |
| 2025-06-17 | 1.4450 | 1.4700 | 1.3700 | 1.3900 | -1.418% | 1,561 | +26.978% |
| 2025-06-16 | 1.5500 | 1.5900 | 1.4100 | 1.4100 | -10.191% | 24,749 | +25.177% |
| 2025-06-13 | 1.4510 | 1.5700 | 1.3950 | 1.5700 | +4.667% | 13,350 | +12.420% |
| 2025-06-12 | 1.6400 | 1.6400 | 1.2500 | 1.5000 | -0.662% | 49,251 | +17.667% |
| 2025-06-11 | 1.6200 | 1.6225 | 1.5100 | 1.5100 | -8.684% | 2,438 | +16.887% |
| 2025-06-10 | 1.6575 | 1.6575 | 1.6500 | 1.6536 | +0.218% | 5,554 | +6.737% |
| 2025-06-09 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | +0.610% | 11,003 | +6.970% |
| 2025-06-06 | 1.6550 | 1.6550 | 1.6400 | 1.6400 | -0.606% | 1,973 | +7.622% |
| 2025-06-04 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -4.624% | 3,100 | +6.970% |
| 2025-06-02 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | +0.581% | 11,541 | +2.023% |
| 2025-05-30 | 1.6875 | 1.7225 | 1.6875 | 1.7200 | +2.994% | 970 | +2.616% |
| 2025-05-29 | 1.7200 | 1.7500 | 1.6700 | 1.6700 | +5.031% | 5,189 | +5.689% |
| 2025-05-28 | 1.7000 | 1.7200 | 1.5900 | 1.5900 | -6.471% | 3,390 | +11.006% |
| 2025-05-27 | 1.5800 | 1.7000 | 1.5800 | 1.7000 | +7.595% | 2,404 | +3.824% |
| 2025-05-23 | 1.7200 | 1.7200 | 1.5700 | 1.5800 | -5.672% | 8,615 | +11.709% |
| 2025-05-22 | 1.6400 | 1.6750 | 1.6400 | 1.6750 | +8.065% | 845 | +5.373% |
| 2025-05-21 | 1.5000 | 1.6400 | 1.4290 | 1.5500 | +4.588% | 228,862 | +13.871% |
| 2025-05-20 | 1.5125 | 1.5125 | 1.4820 | 1.4820 | -1.200% | 5,798 | +19.096% |
| 2025-05-19 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | +19.962% | 885 | +17.667% |
| 2025-05-16 | 1.4300 | 1.4300 | 1.2300 | 1.2504 | -13.167% | 15,518 | +41.155% |
| 2025-05-15 | 1.4900 | 1.4900 | 1.4100 | 1.4400 | -0.690% | 2,677 | +22.569% |
| 2025-05-14 | 1.6450 | 1.6450 | 1.4500 | 1.4500 | -15.698% | 3,435 | +21.724% |
| 2025-05-13 | 1.5050 | 1.7200 | 1.5000 | 1.7200 | +26.471% | 2,181 | +2.616% |
| 2025-05-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.849% | 1,130 | +29.779% |
| 2025-05-09 | 1.6400 | 1.6400 | 1.4200 | 1.4600 | -9.737% | 19,455 | +20.890% |
| 2025-05-08 | 1.4900 | 1.6175 | 1.3900 | 1.6175 | +4.355% | 7,773 | +9.119% |
| 2025-05-07 | 1.4900 | 1.6300 | 1.3900 | 1.5500 | -6.061% | 4,260 | +13.871% |
| 2025-05-05 | 1.6500 | 1.6700 | 1.6500 | 1.6500 | +3.125% | 2,745 | +6.970% |
| 2025-05-02 | 1.6125 | 1.7200 | 1.4000 | 1.6000 | +8.108% | 14,517 | +10.312% |
| 2025-04-30 | 1.4700 | 1.4800 | 1.4600 | 1.4800 | +2.778% | 4,673 | +19.257% |
| 2025-04-29 | 1.2700 | 1.4400 | 1.2700 | 1.4400 | -4.000% | 4,951 | +22.569% |
| 2025-04-25 | 1.5000 | 1.5000 | 1.3000 | 1.5000 | 0.000% | 13,409 | +17.667% |
| 2025-04-24 | 1.7000 | 1.7000 | 1.4900 | 1.5000 | -9.639% | 7,406 | +17.667% |
| 2025-04-23 | 1.7700 | 1.7800 | 1.6500 | 1.6600 | -6.215% | 10,160 | +6.325% |
| 2025-04-22 | 1.5600 | 1.7900 | 1.5600 | 1.7700 | +25.523% | 7,810 | -0.282% |
| 2025-04-21 | 1.6500 | 1.6500 | 1.4101 | 1.4101 | -14.018% | 1,826 | +25.168% |
| 2025-04-17 | 1.4300 | 1.7300 | 1.4000 | 1.6400 | +6.494% | 4,523 | +7.622% |
| 2025-04-16 | 1.4400 | 1.6700 | 1.4400 | 1.5400 | -3.750% | 3,835 | +14.610% |
| 2025-04-15 | 1.6000 | 1.6000 | 1.4401 | 1.6000 | -3.614% | 5,896 | +10.312% |
| 2025-04-14 | 1.5000 | 1.6600 | 1.4600 | 1.6600 | +8.497% | 9,408 | +6.325% |
| 2025-04-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.375% | 1,040 | +15.359% |
| 2025-04-10 | 1.4799 | 1.6000 | 1.4799 | 1.6000 | +18.519% | 2,747 | +10.312% |
| 2025-04-09 | 1.4200 | 1.4605 | 1.2800 | 1.3500 | -4.255% | 25,675 | +30.741% |
| 2025-04-08 | 1.6200 | 1.7000 | 1.4025 | 1.4100 | -25.789% | 24,687 | +25.177% |
| 2025-04-07 | 1.5800 | 2.0500 | 1.5500 | 1.9000 | +20.253% | 9,124 | -7.105% |
| 2025-04-04 | 1.8900 | 1.8900 | 1.5700 | 1.5800 | -15.957% | 12,953 | +11.709% |
| 2025-04-03 | 1.8900 | 1.9800 | 1.8100 | 1.8800 | +11.243% | 4,648 | -6.117% |
| 2025-04-02 | 1.6700 | 1.8600 | 1.6700 | 1.6900 | +1.198% | 7,171 | +4.438% |
| 2025-04-01 | 1.8500 | 2.1200 | 1.6700 | 1.6700 | -3.468% | 31,289 | +5.689% |
| 2025-03-31 | 1.6700 | 1.7300 | 1.6500 | 1.7300 | -1.143% | 4,743 | +2.023% |
| 2025-03-28 | 1.7700 | 1.7700 | 1.7100 | 1.7500 | -1.130% | 20,486 | +0.857% |
| 2025-03-27 | 1.7700 | 1.7956 | 1.7700 | 1.7700 | +0.568% | 5,230 | -0.282% |
| 2025-03-26 | 1.8500 | 1.8700 | 1.7600 | 1.7600 | -2.222% | 3,364 | +0.284% |
| 2025-03-25 | 1.8100 | 1.8228 | 1.8000 | 1.8000 | +0.559% | 8,426 | -1.944% |
| 2025-03-24 | 1.8000 | 1.8000 | 1.7000 | 1.7900 | -0.886% | 32,775 | -1.397% |
| 2025-03-21 | 1.8500 | 1.8500 | 1.7600 | 1.8060 | -2.378% | 3,160 | -2.270% |
| 2025-03-20 | 1.8900 | 1.8900 | 1.7400 | 1.8500 | -2.116% | 7,045 | -4.595% |
| 2025-03-19 | 1.5100 | 1.8900 | 1.5100 | 1.8900 | +26.000% | 18,900 | -6.614% |
| 2025-03-18 | 1.5800 | 1.6500 | 1.5000 | 1.5000 | -7.407% | 2,838 | +17.667% |
| 2025-03-17 | 1.6160 | 1.6200 | 1.5100 | 1.6200 | +3.846% | 2,579 | +8.951% |
| 2025-03-14 | 1.4700 | 1.5600 | 1.4600 | 1.5600 | 0.000% | 9,635 | +13.141% |