POSAF
POSABIT SYSTEMS CORP
stockOTC
EODOct 2, 2026
0.0536USD-10.203%(-0.0061)29,208
POSAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0419 | 0.0583 | 0.0419 | 0.0536 | -10.203% | 29,208 | 0.000% |
| 2026-10-01 | 0.0550 | 0.0698 | 0.0550 | 0.0597 | +0.692% | 53,562 | -10.203% |
| 2026-09-29 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -2.339% | 9,111 | -9.582% |
| 2026-09-28 | 0.0576 | 0.0607 | 0.0550 | 0.0607 | +1.846% | 19,944 | -11.697% |
| 2026-09-25 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +8.364% | 9,918 | -10.067% |
| 2026-09-23 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.865% | 1,100 | -2.545% |
| 2026-09-22 | 0.0642 | 0.0648 | 0.0604 | 0.0604 | -14.154% | 27,480 | -11.185% |
| 2026-09-21 | 0.0652 | 0.0703 | 0.0652 | 0.0703 | +13.205% | 6,688 | -23.755% |
| 2026-09-18 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | +7.626% | 500 | -13.688% |
| 2026-09-17 | 0.0550 | 0.0593 | 0.0550 | 0.0577 | +0.654% | 184,334 | -7.106% |
| 2026-09-16 | 0.0591 | 0.0591 | 0.0510 | 0.0573 | +3.195% | 35,286 | -6.498% |
| 2026-09-15 | 0.0620 | 0.0620 | 0.0556 | 0.0556 | -6.889% | 24,400 | -3.510% |
| 2026-09-14 | 0.0670 | 0.0670 | 0.0597 | 0.0597 | -3.541% | 25,275 | -10.158% |
| 2026-09-11 | 0.0489 | 0.0619 | 0.0488 | 0.0619 | +12.455% | 131,999 | -13.339% |
| 2026-09-09 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -2.048% | 76,000 | -2.545% |
| 2026-09-08 | 0.0588 | 0.0588 | 0.0561 | 0.0561 | -13.349% | 5,229 | -4.541% |
| 2026-09-04 | 0.0649 | 0.0649 | 0.0648 | 0.0648 | -9.937% | 120,216 | -17.284% |
| 2026-09-03 | 0.0367 | 0.0740 | 0.0367 | 0.0720 | +22.156% | 1,115,285 | -25.504% |
| 2026-09-02 | 0.0573 | 0.0589 | 0.0573 | 0.0589 | -4.693% | 7,491 | -8.998% |
| 2026-09-01 | 0.0404 | 0.0618 | 0.0404 | 0.0618 | +45.532% | 807,518 | -13.269% |
| 2026-08-31 | 0.0502 | 0.0502 | 0.0417 | 0.0425 | -15.070% | 60,092 | +26.222% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | +7.200% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.111% | 75,000 | +7.200% |
| 2026-08-25 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | -19.643% | 4,993 | +19.111% |
| 2026-08-21 | 0.0500 | 0.0615 | 0.0500 | 0.0560 | +45.644% | 231,839 | -4.286% |
| 2026-08-20 | 0.0560 | 0.0560 | 0.0382 | 0.0384 | -12.614% | 32,313 | +39.402% |
| 2026-08-19 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 0.000% | 50,000 | +21.818% |
| 2026-08-18 | 0.0441 | 0.0441 | 0.0440 | 0.0440 | -4.555% | 9,674 | +21.818% |
| 2026-08-17 | 0.0440 | 0.0461 | 0.0440 | 0.0461 | -9.252% | 9,211 | +16.269% |
| 2026-08-13 | 0.0467 | 0.0508 | 0.0467 | 0.0508 | +7.060% | 6,255 | +5.512% |
| 2026-08-11 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +1.119% | 500 | +12.961% |
| 2026-08-06 | 0.0491 | 0.0491 | 0.0469 | 0.0469 | -11.060% | 6,940 | +14.225% |
| 2026-08-05 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +11.780% | 500 | +1.592% |
| 2026-08-04 | 0.0440 | 0.0472 | 0.0440 | 0.0472 | +2.832% | 27,952 | +13.559% |
| 2026-08-03 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +4.082% | 41,841 | +16.776% |
| 2026-07-30 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.227% | 200 | +21.542% |
| 2026-07-29 | 0.0477 | 0.0477 | 0.0440 | 0.0440 | -0.227% | 22,900 | +21.818% |
| 2026-07-28 | 0.0480 | 0.0480 | 0.0441 | 0.0441 | +3.521% | 78,174 | +21.542% |
| 2026-07-27 | 0.0412 | 0.0426 | 0.0412 | 0.0426 | -5.752% | 22,702 | +25.822% |
| 2026-07-24 | 0.0462 | 0.0463 | 0.0452 | 0.0452 | -5.241% | 50,100 | +18.584% |
| 2026-07-23 | 0.0481 | 0.0481 | 0.0452 | 0.0477 | +5.531% | 50,000 | +12.369% |
| 2026-07-22 | 0.0452 | 0.0491 | 0.0452 | 0.0452 | -16.141% | 29,007 | +18.584% |
| 2026-07-21 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.748% | 475 | -0.557% |
| 2026-07-17 | 0.0498 | 0.0539 | 0.0498 | 0.0535 | +6.786% | 35,000 | +0.187% |
| 2026-07-16 | 0.0499 | 0.0614 | 0.0499 | 0.0501 | +4.332% | 54,000 | +6.986% |
| 2026-07-15 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | +0.988% | 10,305 | +11.620% |
| 2026-07-14 | 0.0291 | 0.0476 | 0.0291 | 0.0476 | -4.518% | 6,210 | +12.723% |
| 2026-07-09 | 0.0401 | 0.0498 | 0.0401 | 0.0498 | +24.500% | 5,572 | +7.631% |
| 2026-07-08 | 0.0489 | 0.0495 | 0.0362 | 0.0400 | -29.825% | 153,082 | +34.000% |
| 2026-07-07 | 0.0467 | 0.0570 | 0.0467 | 0.0570 | -0.697% | 34,665 | -5.965% |
| 2026-07-06 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | +14.800% | 3,921 | -6.620% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,000 | +7.200% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,007 | +7.200% |
| 2026-06-26 | 0.0459 | 0.0500 | 0.0453 | 0.0500 | +0.200% | 32,000 | +7.200% |
| 2026-06-25 | 0.0450 | 0.0499 | 0.0450 | 0.0499 | +8.009% | 101,000 | +7.415% |
| 2026-06-23 | 0.0462 | 0.0462 | 0.0433 | 0.0462 | -7.600% | 30,729 | +16.017% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.475% | 30,000 | +7.200% |
| 2026-06-18 | 0.0522 | 0.0522 | 0.0435 | 0.0518 | -9.282% | 12,975 | +3.475% |
| 2026-06-17 | 0.0499 | 0.0656 | 0.0499 | 0.0571 | -0.419% | 80,285 | -6.130% |
| 2026-06-16 | 0.0501 | 0.0573 | 0.0501 | 0.0573 | -9.186% | 26,955 | -6.522% |
| 2026-06-15 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +8.862% | 1,800 | -15.109% |
| 2026-06-12 | 0.0809 | 0.0809 | 0.0580 | 0.0580 | -17.143% | 66,356 | -7.586% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.478% | 8,000 | -23.429% |
| 2026-06-10 | 0.0589 | 0.0670 | 0.0521 | 0.0670 | +32.673% | 76,979 | -20.000% |
| 2026-06-09 | 0.0504 | 0.0506 | 0.0500 | 0.0505 | -1.174% | 87,124 | +6.139% |
| 2026-06-08 | 0.0400 | 0.0511 | 0.0400 | 0.0511 | +0.591% | 33,491 | +4.892% |
| 2026-06-05 | 0.0400 | 0.0508 | 0.0400 | 0.0508 | +10.435% | 54,070 | +5.512% |
| 2026-06-04 | 0.0622 | 0.0622 | 0.0450 | 0.0460 | -8.000% | 14,038 | +16.522% |
| 2026-06-01 | 0.0451 | 0.0501 | 0.0451 | 0.0500 | -9.256% | 55,967 | +7.200% |
| 2026-05-29 | 0.0469 | 0.0623 | 0.0469 | 0.0551 | -15.749% | 27,874 | -2.722% |
| 2026-05-28 | 0.0554 | 0.0654 | 0.0554 | 0.0654 | +9.000% | 47,736 | -18.043% |
| 2026-05-27 | 0.0500 | 0.0618 | 0.0500 | 0.0600 | +3.699% | 53,430 | -10.667% |
| 2026-05-26 | 0.0530 | 0.0637 | 0.0530 | 0.0579 | +11.312% | 57,674 | -7.363% |
| 2026-05-21 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +1.882% | 10,000 | +3.117% |
| 2026-05-20 | 0.0579 | 0.0580 | 0.0510 | 0.0510 | -22.146% | 35,846 | +5.057% |
| 2026-05-18 | 0.0688 | 0.0688 | 0.0622 | 0.0655 | +20.865% | 62,986 | -18.209% |
| 2026-05-15 | 0.0658 | 0.0658 | 0.0542 | 0.0542 | -17.973% | 7,804 | -1.143% |
| 2026-05-13 | 0.0524 | 0.0661 | 0.0524 | 0.0661 | +10.167% | 12,102 | -18.911% |
| 2026-05-12 | 0.0599 | 0.0600 | 0.0368 | 0.0600 | +9.091% | 41,034 | -10.667% |
| 2026-05-11 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | -3.441% | 1,626 | -2.545% |
| 2026-05-08 | 0.0632 | 0.0632 | 0.0551 | 0.0570 | -4.908% | 35,463 | -5.899% |
| 2026-05-07 | 0.0528 | 0.0599 | 0.0528 | 0.0599 | +5.718% | 30,290 | -10.518% |
| 2026-05-06 | 0.0444 | 0.0600 | 0.0367 | 0.0567 | -8.524% | 64,122 | -5.401% |
| 2026-05-04 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +1.541% | 5,595 | -13.465% |
| 2026-05-01 | 0.0636 | 0.0645 | 0.0610 | 0.0610 | -4.088% | 52,847 | -12.131% |
| 2026-04-30 | 0.0625 | 0.0636 | 0.0625 | 0.0636 | +0.315% | 103,000 | -15.723% |
| 2026-04-29 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +14.855% | 2,000 | -15.457% |
| 2026-04-28 | 0.0500 | 0.0552 | 0.0464 | 0.0552 | +12.332% | 133,512 | -2.899% |
| 2026-04-27 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +4.376% | 850 | +9.076% |
| 2026-04-24 | 0.0448 | 0.0482 | 0.0448 | 0.0471 | +2.571% | 115,900 | +13.849% |
| 2026-04-23 | 0.0400 | 0.0459 | 0.0400 | 0.0459 | +14.750% | 125,750 | +16.776% |
| 2026-04-22 | 0.0345 | 0.0400 | 0.0345 | 0.0400 | +17.096% | 174,125 | +34.000% |
| 2026-04-21 | 0.0360 | 0.0360 | 0.0342 | 0.0342 | -5.111% | 12,430 | +56.909% |
| 2026-04-17 | 0.0323 | 0.0360 | 0.0323 | 0.0360 | 0.000% | 25,499 | +48.889% |
| 2026-04-16 | 0.0322 | 0.0360 | 0.0322 | 0.0360 | +11.421% | 54,407 | +48.889% |
| 2026-04-14 | 0.0340 | 0.0340 | 0.0323 | 0.0323 | -3.839% | 1,501 | +65.893% |
| 2026-04-13 | 0.0300 | 0.0336 | 0.0300 | 0.0336 | +10.526% | 28,100 | +59.524% |
| 2026-04-10 | 0.0320 | 0.0340 | 0.0304 | 0.0304 | -13.143% | 24,400 | +76.316% |
| 2026-04-09 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +5.804% | 7,870 | +53.143% |
| 2026-04-08 | 0.0350 | 0.0350 | 0.0331 | 0.0331 | -5.486% | 29,071 | +62.031% |
| 2026-03-31 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -3.899% | 21,300 | +53.143% |
| 2026-03-27 | 0.0375 | 0.0375 | 0.0350 | 0.0364 | -4.859% | 90,750 | +47.172% |
| 2026-03-26 | 0.0290 | 0.0440 | 0.0290 | 0.0383 | -12.802% | 5,000 | +40.021% |
| 2026-03-23 | 0.0362 | 0.0439 | 0.0362 | 0.0439 | +12.564% | 45,557 | +22.096% |
| 2026-03-18 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | -13.621% | 75,000 | +37.436% |
| 2026-03-17 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -3.936% | 916 | +18.715% |
| 2026-03-16 | 0.0390 | 0.0470 | 0.0390 | 0.0470 | +14.634% | 1,916 | +14.043% |
| 2026-03-10 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +10.363% | 100 | +30.732% |
| 2026-03-09 | 0.0355 | 0.0372 | 0.0310 | 0.0372 | +12.712% | 15,178 | +44.280% |
| 2026-03-06 | 0.0410 | 0.0410 | 0.0330 | 0.0330 | -19.216% | 126,762 | +62.621% |
| 2026-03-05 | 0.0410 | 0.0410 | 0.0300 | 0.0408 | -0.488% | 72,569 | +31.373% |
| 2026-03-04 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.899% | 24,000 | +30.732% |
| 2026-03-03 | 0.0420 | 0.0439 | 0.0350 | 0.0398 | -15.583% | 63,779 | +34.521% |
| 2026-03-02 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +8.957% | 13,000 | +13.559% |
| 2026-02-27 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +3.143% | 1,800 | +23.730% |
| 2026-02-26 | 0.0398 | 0.0420 | 0.0398 | 0.0420 | +6.313% | 33,809 | +27.619% |
| 2026-02-25 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -5.938% | 7,700 | +35.676% |
| 2026-02-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +2.439% | 30,000 | +27.619% |
| 2026-02-20 | 0.0387 | 0.0410 | 0.0387 | 0.0410 | -4.872% | 25,000 | +30.732% |
| 2026-02-19 | 0.0410 | 0.0431 | 0.0410 | 0.0431 | +6.683% | 15,600 | +24.362% |
| 2026-02-18 | 0.0450 | 0.0450 | 0.0404 | 0.0404 | +1.000% | 23,000 | +32.673% |
| 2026-02-17 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | -8.884% | 19,225 | +34.000% |
| 2026-02-13 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -1.348% | 21,739 | +22.096% |
| 2026-02-10 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +17.105% | 600 | +20.449% |
| 2026-02-09 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +1.064% | 1,200 | +41.053% |
| 2026-02-06 | 0.0410 | 0.0410 | 0.0376 | 0.0376 | -9.398% | 38,500 | +42.553% |
| 2026-02-05 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +3.234% | 95,000 | +29.157% |
| 2026-02-03 | 0.0410 | 0.0415 | 0.0402 | 0.0402 | -1.711% | 16,733 | +33.333% |
| 2026-02-02 | 0.0471 | 0.0471 | 0.0409 | 0.0409 | -18.200% | 28,000 | +31.051% |
| 2026-01-30 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | +11.483% | 39,000 | +7.200% |
| 2026-01-29 | 0.0457 | 0.0476 | 0.0449 | 0.0449 | +5.529% | 20,500 | +19.509% |
| 2026-01-27 | 0.0426 | 0.0426 | 0.0425 | 0.0425 | -1.734% | 20,500 | +26.118% |
| 2026-01-22 | 0.0441 | 0.0441 | 0.0432 | 0.0432 | -3.889% | 42,016 | +23.931% |
| 2026-01-21 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -5.063% | 30,000 | +19.111% |
| 2026-01-20 | 0.0450 | 0.0474 | 0.0450 | 0.0474 | +0.851% | 3,650 | +13.080% |
| 2026-01-16 | 0.0450 | 0.0485 | 0.0450 | 0.0470 | +4.444% | 46,197 | +14.043% |
| 2026-01-15 | 0.0424 | 0.0450 | 0.0424 | 0.0450 | +9.756% | 28,101 | +19.111% |
| 2026-01-09 | 0.0435 | 0.0435 | 0.0410 | 0.0410 | +2.500% | 45,500 | +30.732% |
| 2026-01-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +4.058% | 8,000 | +34.000% |
| 2026-01-07 | 0.0362 | 0.0400 | 0.0323 | 0.0384 | -14.388% | 27,400 | +39.438% |
| 2026-01-06 | 0.0400 | 0.0449 | 0.0400 | 0.0449 | +10.727% | 62,540 | +19.376% |
| 2026-01-05 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -5.698% | 1,701 | +32.182% |
| 2026-01-02 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +18.457% | 1,001 | +24.651% |
| 2025-12-31 | 0.0358 | 0.0400 | 0.0358 | 0.0363 | -4.724% | 53,758 | +47.658% |
| 2025-12-30 | 0.0446 | 0.0446 | 0.0362 | 0.0381 | -2.308% | 41,250 | +40.682% |
| 2025-12-29 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +6.557% | 1,100 | +37.436% |
| 2025-12-26 | 0.0410 | 0.0413 | 0.0366 | 0.0366 | -10.732% | 23,873 | +46.448% |
| 2025-12-24 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.500% | 20,000 | +30.732% |
| 2025-12-23 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | +4.439% | 86,205 | +34.000% |
| 2025-12-22 | 0.0450 | 0.0450 | 0.0316 | 0.0383 | -25.775% | 182,621 | +39.948% |
| 2025-12-19 | 0.0450 | 0.0516 | 0.0450 | 0.0516 | +3.852% | 43,500 | +3.876% |
| 2025-12-18 | 0.0500 | 0.0540 | 0.0450 | 0.0497 | -0.628% | 163,000 | +7.877% |
| 2025-12-17 | 0.0470 | 0.0500 | 0.0405 | 0.0500 | +3.477% | 142,051 | +7.200% |
| 2025-12-16 | 0.0387 | 0.0483 | 0.0387 | 0.0483 | +17.854% | 32,500 | +10.927% |
| 2025-12-15 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | -17.339% | 87,710 | +30.732% |
| 2025-12-12 | 0.0450 | 0.0550 | 0.0400 | 0.0496 | +41.714% | 102,840 | +8.065% |
| 2025-12-11 | 0.0400 | 0.0405 | 0.0350 | 0.0350 | -6.040% | 70,783 | +53.143% |
| 2025-12-09 | 0.0380 | 0.0380 | 0.0372 | 0.0372 | -1.974% | 10,400 | +43.893% |
| 2025-12-08 | 0.0322 | 0.0380 | 0.0300 | 0.0380 | +18.012% | 350,000 | +41.053% |
| 2025-12-05 | 0.0403 | 0.0403 | 0.0322 | 0.0322 | -31.489% | 20,526 | +66.460% |
| 2025-12-01 | 0.0353 | 0.0470 | 0.0322 | 0.0470 | +42.424% | 146,532 | +14.043% |
| 2025-11-28 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | +2.484% | 65,440 | +62.424% |
| 2025-11-26 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -12.973% | 16,000 | +66.460% |
| 2025-11-25 | 0.0365 | 0.0370 | 0.0365 | 0.0370 | -1.333% | 18,594 | +44.865% |
| 2025-11-24 | 0.0361 | 0.0375 | 0.0361 | 0.0375 | +0.214% | 23,001 | +42.933% |
| 2025-11-21 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -6.450% | 5,000 | +43.239% |
| 2025-11-19 | 0.0322 | 0.0400 | 0.0322 | 0.0400 | 0.000% | 180,335 | +34.000% |
| 2025-11-18 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | -11.111% | 106,000 | +34.000% |
| 2025-11-14 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -11.765% | 55,000 | +19.111% |
| 2025-11-13 | 0.0505 | 0.0590 | 0.0505 | 0.0510 | +2.000% | 38,540 | +5.098% |
| 2025-11-12 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | -11.661% | 85,453 | +7.200% |
| 2025-11-10 | 0.0600 | 0.0600 | 0.0420 | 0.0566 | +28.054% | 386,192 | -5.300% |
| 2025-11-07 | 0.0466 | 0.0466 | 0.0442 | 0.0442 | +10.500% | 5,250 | +21.267% |
| 2025-11-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -26.199% | 450 | +34.000% |
| 2025-11-05 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | +43.767% | 4,000 | -1.107% |
| 2025-11-04 | 0.0466 | 0.0466 | 0.0377 | 0.0377 | -18.043% | 20,800 | +42.175% |
| 2025-11-03 | 0.0550 | 0.0550 | 0.0460 | 0.0460 | -5.505% | 43,333 | +16.522% |
| 2025-10-30 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -4.173% | 10,000 | +10.107% |
| 2025-10-29 | 0.0432 | 0.0563 | 0.0377 | 0.0508 | -0.255% | 29,302 | +5.512% |
| 2025-10-27 | 0.0377 | 0.0509 | 0.0377 | 0.0509 | +5.598% | 1,300 | +5.242% |
| 2025-10-23 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +20.575% | 8,333 | +11.134% |
| 2025-10-22 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | -15.789% | 32,627 | +34.000% |
| 2025-10-21 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +5.556% | 10,000 | +12.842% |
| 2025-10-20 | 0.0528 | 0.0528 | 0.0450 | 0.0450 | 0.000% | 10,000 | +19.111% |
| 2025-10-15 | 0.0540 | 0.0540 | 0.0450 | 0.0450 | 0.000% | 19,250 | +19.111% |
| 2025-10-14 | 0.0534 | 0.0534 | 0.0450 | 0.0450 | -11.765% | 10,200 | +19.111% |
| 2025-10-10 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +0.990% | 500 | +5.098% |
| 2025-10-09 | 0.0450 | 0.0505 | 0.0450 | 0.0505 | +12.222% | 63,100 | +6.139% |
| 2025-10-08 | 0.0500 | 0.0534 | 0.0450 | 0.0450 | -19.643% | 29,205 | +19.111% |
| 2025-10-07 | 0.0505 | 0.0560 | 0.0505 | 0.0560 | +10.672% | 78,500 | -4.286% |
| 2025-10-03 | 0.0377 | 0.0590 | 0.0377 | 0.0506 | -2.317% | 54,190 | +5.929% |
| 2025-10-01 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +32.821% | 26,300 | +3.475% |
| 2025-09-30 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -13.333% | 500 | +37.436% |
| 2025-09-29 | 0.0630 | 0.0630 | 0.0450 | 0.0450 | -7.216% | 135,734 | +19.111% |
| 2025-09-26 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -4.150% | 105 | +10.515% |
| 2025-09-25 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -2.692% | 33,951 | +5.929% |
| 2025-09-24 | 0.0534 | 0.0590 | 0.0520 | 0.0520 | -17.460% | 48,898 | +3.077% |
| 2025-09-23 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +12.903% | 32,882 | -14.921% |
| 2025-09-22 | 0.0450 | 0.0629 | 0.0450 | 0.0558 | +5.682% | 88,689 | -3.943% |
| 2025-09-19 | 0.0534 | 0.0534 | 0.0500 | 0.0528 | -3.297% | 1,561 | +1.515% |
| 2025-09-18 | 0.0504 | 0.0546 | 0.0504 | 0.0546 | +30.000% | 38,746 | -1.832% |
| 2025-09-17 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -11.765% | 5,000 | +27.619% |
| 2025-09-16 | 0.0462 | 0.0490 | 0.0462 | 0.0476 | +1.709% | 12,750 | +12.605% |
| 2025-09-12 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +4.000% | 10,000 | +14.530% |
| 2025-09-11 | 0.0511 | 0.0540 | 0.0450 | 0.0450 | -5.680% | 13,830 | +19.111% |
| 2025-09-10 | 0.0500 | 0.0500 | 0.0477 | 0.0477 | -15.558% | 11,000 | +12.345% |
| 2025-09-09 | 0.0578 | 0.0630 | 0.0565 | 0.0565 | +7.211% | 179,103 | -5.133% |
| 2025-09-08 | 0.0540 | 0.0540 | 0.0434 | 0.0527 | -12.167% | 236,160 | +1.708% |
| 2025-09-05 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 0.000% | 4,105 | -10.667% |
| 2025-09-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.459% | 600 | -10.667% |
| 2025-08-28 | 0.0722 | 0.0722 | 0.0600 | 0.0628 | -19.590% | 60,880 | -14.650% |
| 2025-08-27 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +6.259% | 20,000 | -31.370% |
| 2025-08-26 | 0.0741 | 0.0741 | 0.0702 | 0.0735 | +5.000% | 9,400 | -27.075% |
| 2025-08-25 | 0.0710 | 0.0780 | 0.0700 | 0.0700 | +6.870% | 68,000 | -23.429% |
| 2025-08-22 | 0.0560 | 0.0710 | 0.0560 | 0.0655 | +73.740% | 159,970 | -18.168% |
| 2025-08-21 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -30.185% | 25,000 | +42.175% |
| 2025-08-20 | 0.0555 | 0.0555 | 0.0502 | 0.0540 | +16.379% | 22,770 | -0.741% |
| 2025-08-18 | 0.0350 | 0.0500 | 0.0350 | 0.0464 | +0.433% | 13,273 | +15.517% |
| 2025-08-15 | 0.0501 | 0.0501 | 0.0462 | 0.0462 | +1.762% | 1,857 | +16.017% |
| 2025-08-14 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +44.127% | 165 | +18.062% |
| 2025-08-12 | 0.0510 | 0.0510 | 0.0315 | 0.0315 | -21.250% | 153,350 | +70.159% |
| 2025-08-11 | 0.0294 | 0.0400 | 0.0290 | 0.0400 | +33.333% | 486,302 | +34.000% |
| 2025-08-08 | 0.0300 | 0.0300 | 0.0272 | 0.0300 | +4.895% | 16,933 | +78.667% |
| 2025-08-07 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.000% | 1,700 | +87.413% |
| 2025-08-06 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | +1.779% | 30,000 | +87.413% |
| 2025-08-01 | 0.0325 | 0.0325 | 0.0281 | 0.0281 | -6.333% | 35,550 | +90.747% |
| 2025-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 12,000 | +78.667% |
| 2025-07-30 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.000% | 81,058 | +78.667% |
| 2025-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +15.385% | 100,000 | +78.667% |
| 2025-07-28 | 0.0306 | 0.0306 | 0.0260 | 0.0260 | -20.270% | 97,250 | +106.154% |
| 2025-07-25 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +8.700% | 1,000 | +64.367% |
| 2025-07-24 | 0.0239 | 0.0329 | 0.0202 | 0.0300 | +15.385% | 687,035 | +78.667% |
| 2025-07-23 | 0.0364 | 0.0368 | 0.0260 | 0.0260 | -21.450% | 533,500 | +106.154% |
| 2025-07-22 | 0.0400 | 0.0440 | 0.0331 | 0.0331 | -20.241% | 334,100 | +61.934% |
| 2025-07-21 | 0.0542 | 0.0542 | 0.0415 | 0.0415 | -24.545% | 267,320 | +29.157% |
| 2025-07-17 | 0.0547 | 0.0560 | 0.0547 | 0.0550 | +2.804% | 6,500 | -2.545% |
| 2025-07-15 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.000% | 60,040 | +0.187% |
| 2025-07-14 | 0.0535 | 0.0548 | 0.0535 | 0.0535 | 0.000% | 7,528 | +0.187% |
| 2025-07-11 | 0.0554 | 0.0554 | 0.0535 | 0.0535 | -0.926% | 4,650 | +0.187% |
| 2025-07-10 | 0.0535 | 0.0600 | 0.0535 | 0.0540 | -10.000% | 25,304 | -0.741% |
| 2025-07-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 5,000 | -10.667% |
| 2025-07-08 | 0.0596 | 0.0650 | 0.0596 | 0.0650 | +21.495% | 5,500 | -17.538% |
| 2025-07-07 | 0.0535 | 0.0636 | 0.0535 | 0.0535 | -15.947% | 9,716 | +0.187% |
| 2025-07-03 | 0.0574 | 0.0636 | 0.0558 | 0.0636 | +12.060% | 9,350 | -15.789% |
| 2025-07-02 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +6.567% | 14,629 | -5.634% |
| 2025-07-01 | 0.0533 | 0.0566 | 0.0533 | 0.0533 | 0.000% | 72,000 | +0.563% |
| 2025-06-27 | 0.0533 | 0.0550 | 0.0533 | 0.0533 | +0.566% | 24,350 | +0.563% |
| 2025-06-25 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -8.935% | 11,225 | +1.132% |
| 2025-06-24 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -18.028% | 30,000 | -7.904% |
| 2025-06-23 | 0.0620 | 0.0710 | 0.0620 | 0.0710 | +10.713% | 3,015 | -24.507% |
| 2025-06-20 | 0.0594 | 0.0641 | 0.0594 | 0.0641 | -0.016% | 2,000 | -16.420% |
| 2025-06-18 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +21.019% | 14,000 | -16.433% |
| 2025-06-17 | 0.0586 | 0.0586 | 0.0530 | 0.0530 | -23.188% | 600 | +1.132% |
| 2025-06-16 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.000% | 3,000 | -22.319% |
| 2025-06-12 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -1.429% | 2,060 | -22.319% |
| 2025-06-10 | 0.0624 | 0.0700 | 0.0624 | 0.0700 | 0.000% | 8,500 | -23.429% |
| 2025-06-09 | 0.0624 | 0.0700 | 0.0624 | 0.0700 | +18.171% | 5,428 | -23.429% |
| 2025-06-05 | 0.0709 | 0.0709 | 0.0592 | 0.0592 | -6.715% | 4,000 | -9.514% |
| 2025-06-04 | 0.0591 | 0.0635 | 0.0591 | 0.0635 | +17.593% | 5,430 | -15.591% |
| 2025-06-03 | 0.0638 | 0.0638 | 0.0540 | 0.0540 | -22.747% | 3,010 | -0.741% |
| 2025-06-02 | 0.0614 | 0.0699 | 0.0614 | 0.0699 | +18.475% | 30,000 | -23.319% |
| 2025-05-29 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -6.051% | 2,300 | -9.153% |
| 2025-05-28 | 0.0610 | 0.0628 | 0.0610 | 0.0628 | -0.317% | 3,525 | -14.650% |
| 2025-05-27 | 0.0562 | 0.0630 | 0.0562 | 0.0630 | +5.411% | 182,914 | -14.921% |
| 2025-05-23 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +23.739% | 500 | -10.317% |
| 2025-05-20 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | -15.486% | 9,000 | +10.973% |
| 2025-05-19 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +2.355% | 4,000 | -6.212% |
| 2025-05-15 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +7.066% | 300 | -4.003% |
| 2025-05-13 | 0.0520 | 0.0522 | 0.0520 | 0.0522 | -13.802% | 10,300 | +2.780% |
| 2025-05-12 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +30.670% | 469 | -11.405% |
| 2025-05-09 | 0.0566 | 0.0566 | 0.0463 | 0.0463 | +9.456% | 3,600 | +15.767% |
| 2025-05-08 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -29.500% | 1,000 | +26.714% |
| 2025-05-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 950 | -10.667% |
| 2025-05-06 | 0.0590 | 0.0729 | 0.0562 | 0.0600 | -18.809% | 16,900 | -10.667% |
| 2025-05-05 | 0.0595 | 0.0739 | 0.0595 | 0.0739 | +5.571% | 18,920 | -27.470% |
| 2025-05-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +25.809% | 1,300 | -23.429% |
| 2025-04-25 | 0.0592 | 0.0592 | 0.0556 | 0.0556 | -3.537% | 10,650 | -3.666% |
| 2025-04-24 | 0.0780 | 0.0780 | 0.0442 | 0.0577 | -26.051% | 13,700 | -7.074% |
| 2025-04-23 | 0.0737 | 0.0780 | 0.0737 | 0.0780 | +46.893% | 4,075 | -31.282% |
| 2025-04-22 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +2.037% | 750 | +0.942% |
| 2025-04-21 | 0.0770 | 0.0770 | 0.0520 | 0.0520 | -32.416% | 2,422 | +2.998% |
| 2025-04-17 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +30.398% | 4,541 | -30.390% |
| 2025-04-16 | 0.0699 | 0.0699 | 0.0410 | 0.0590 | +43.674% | 37,719 | -9.229% |
| 2025-04-15 | 0.0556 | 0.0556 | 0.0411 | 0.0411 | -31.500% | 36,504 | +30.414% |
| 2025-04-11 | 0.0534 | 0.0600 | 0.0534 | 0.0600 | +15.911% | 1,000 | -10.667% |
| 2025-04-10 | 0.0411 | 0.0518 | 0.0411 | 0.0518 | -3.245% | 10,260 | +3.547% |
| 2025-04-09 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +22.146% | 9,150 | +0.187% |
| 2025-04-08 | 0.0411 | 0.0438 | 0.0411 | 0.0438 | -33.636% | 6,600 | +22.374% |
| 2025-04-04 | 0.0411 | 0.0660 | 0.0411 | 0.0660 | +16.562% | 23,535 | -18.788% |
| 2025-04-03 | 0.0455 | 0.0566 | 0.0455 | 0.0566 | +25.827% | 11,500 | -5.337% |
| 2025-04-02 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +9.489% | 100,000 | +19.111% |
| 2025-04-01 | 0.0610 | 0.0610 | 0.0411 | 0.0411 | -25.000% | 153,000 | +30.414% |
| 2025-03-28 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +21.913% | 5,100 | -2.190% |
| 2025-03-26 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -12.769% | 400 | +19.244% |
| 2025-03-24 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | +0.253% | 502 | +4.017% |
| 2025-03-20 | 0.0580 | 0.0580 | 0.0514 | 0.0514 | -10.609% | 48,450 | +4.280% |
| 2025-03-19 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +6.014% | 40,000 | -6.783% |
| 2025-03-18 | 0.0486 | 0.0542 | 0.0486 | 0.0542 | -0.845% | 7,600 | -1.176% |
| 2025-03-17 | 0.0500 | 0.0547 | 0.0500 | 0.0547 | +6.420% | 55,500 | -2.011% |
| 2025-03-14 | 0.0548 | 0.0548 | 0.0500 | 0.0514 | 0.000% | 52,900 | +4.280% |
| 2025-03-13 | 0.0575 | 0.0575 | 0.0514 | 0.0514 | -12.881% | 322,556 | +4.280% |
| 2025-03-11 | 0.0596 | 0.0650 | 0.0540 | 0.0590 | -1.667% | 10,700 | -9.153% |
| 2025-03-10 | 0.0550 | 0.0600 | 0.0540 | 0.0600 | -3.846% | 11,230 | -10.667% |
| 2025-03-06 | 0.0596 | 0.0624 | 0.0596 | 0.0624 | +1.463% | 10,265 | -14.103% |
| 2025-03-04 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.000% | 44,000 | -12.846% |
| 2025-03-03 | 0.0628 | 0.0628 | 0.0615 | 0.0615 | -9.559% | 11,000 | -12.846% |
| 2025-02-28 | 0.0649 | 0.0680 | 0.0649 | 0.0680 | +8.280% | 12,000 | -21.176% |
| 2025-02-27 | 0.0656 | 0.0680 | 0.0626 | 0.0628 | +2.114% | 59,510 | -14.650% |
| 2025-02-25 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -5.747% | 6,200 | -12.846% |
| 2025-02-24 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -1.509% | 700 | -17.854% |
| 2025-02-21 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | +4.331% | 4,739 | -19.094% |
| 2025-02-20 | 0.0653 | 0.0653 | 0.0635 | 0.0635 | -1.703% | 1,490 | -15.591% |
| 2025-02-19 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0.155% | 450 | -17.028% |
| 2025-02-18 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +4.878% | 3,500 | -16.899% |
| 2025-02-14 | 0.0650 | 0.0680 | 0.0615 | 0.0615 | -5.019% | 1,306 | -12.846% |
| 2025-02-12 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -1.894% | 18,130 | -17.220% |
| 2025-02-11 | 0.0602 | 0.0690 | 0.0602 | 0.0660 | +7.317% | 5,512 | -18.788% |
| 2025-02-10 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | +2.159% | 200 | -12.846% |
| 2025-02-07 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -7.213% | 2,000 | -10.963% |
| 2025-02-06 | 0.0650 | 0.0650 | 0.0649 | 0.0649 | +1.773% | 16,000 | -17.386% |
| 2025-02-04 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +1.634% | 1,000 | -15.922% |
| 2025-02-03 | 0.0637 | 0.0637 | 0.0627 | 0.0627 | +2.828% | 2,500 | -14.548% |
| 2025-01-31 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -8.955% | 31,000 | -12.131% |
| 2025-01-30 | 0.0595 | 0.0670 | 0.0595 | 0.0670 | +12.605% | 13,099 | -20.000% |
| 2025-01-29 | 0.0602 | 0.0602 | 0.0595 | 0.0595 | -12.500% | 163,000 | -9.916% |
| 2025-01-28 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +4.615% | 14,000 | -21.176% |
| 2025-01-27 | 0.0440 | 0.0650 | 0.0440 | 0.0650 | +1.563% | 58,120 | -17.538% |
| 2025-01-24 | 0.0592 | 0.0640 | 0.0592 | 0.0640 | +2.894% | 35,000 | -16.250% |
| 2025-01-23 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +7.799% | 995 | -13.826% |
| 2025-01-22 | 0.0560 | 0.0577 | 0.0550 | 0.0577 | +0.174% | 6,300 | -7.106% |
| 2025-01-21 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -1.031% | 200 | -6.944% |
| 2025-01-17 | 0.0567 | 0.0582 | 0.0567 | 0.0582 | -1.515% | 650 | -7.904% |
| 2025-01-16 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | -12.061% | 6,500 | -9.299% |
| 2025-01-13 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +5.827% | 1,000 | -20.238% |
| 2025-01-10 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -6.618% | 110 | -15.591% |
| 2025-01-08 | 0.0750 | 0.0750 | 0.0539 | 0.0680 | -0.585% | 33,940 | -21.176% |
| 2025-01-07 | 0.0666 | 0.0684 | 0.0600 | 0.0684 | +5.556% | 8,800 | -21.637% |
| 2025-01-06 | 0.0616 | 0.0648 | 0.0600 | 0.0648 | +8.000% | 6,700 | -17.284% |
| 2025-01-03 | 0.0556 | 0.0600 | 0.0556 | 0.0600 | -9.091% | 294,800 | -10.667% |
| 2025-01-02 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +24.528% | 3,410 | -18.788% |
| 2024-12-31 | 0.0550 | 0.0600 | 0.0452 | 0.0530 | +4.950% | 527,612 | +1.132% |
| 2024-12-30 | 0.0600 | 0.0600 | 0.0500 | 0.0505 | -27.857% | 614,530 | +6.139% |
| 2024-12-27 | 0.0620 | 0.0700 | 0.0562 | 0.0700 | +16.667% | 63,944 | -23.429% |
| 2024-12-26 | 0.0620 | 0.0620 | 0.0562 | 0.0600 | +2.740% | 220,400 | -10.667% |
| 2024-12-24 | 0.0517 | 0.0602 | 0.0517 | 0.0584 | +0.344% | 62,250 | -8.219% |
| 2024-12-23 | 0.0544 | 0.0582 | 0.0544 | 0.0582 | +6.985% | 4,800 | -7.904% |
| 2024-12-20 | 0.0568 | 0.0568 | 0.0517 | 0.0544 | +5.222% | 18,902 | -1.471% |
| 2024-12-19 | 0.0590 | 0.0590 | 0.0517 | 0.0517 | -9.298% | 45,040 | +3.675% |
| 2024-12-18 | 0.0590 | 0.0590 | 0.0545 | 0.0570 | -2.062% | 218,777 | -5.965% |
| 2024-12-17 | 0.0580 | 0.0666 | 0.0580 | 0.0582 | -9.487% | 233,900 | -7.904% |
| 2024-12-16 | 0.0625 | 0.0683 | 0.0604 | 0.0643 | +1.580% | 86,257 | -16.641% |
| 2024-12-13 | 0.0679 | 0.0750 | 0.0633 | 0.0633 | -5.026% | 190,080 | -15.324% |
| 2024-12-12 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | +1.756% | 113 | -19.580% |
| 2024-12-11 | 0.0655 | 0.0716 | 0.0633 | 0.0655 | -4.644% | 19,494 | -18.168% |
| 2024-12-10 | 0.0682 | 0.0727 | 0.0655 | 0.0687 | +0.718% | 20,300 | -21.968% |
| 2024-12-09 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.000% | 2,500 | -21.408% |
| 2024-12-06 | 0.0682 | 0.0730 | 0.0682 | 0.0682 | -3.399% | 43,650 | -21.408% |
| 2024-12-05 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | +1.001% | 5,000 | -24.079% |
| 2024-12-04 | 0.0619 | 0.0706 | 0.0619 | 0.0699 | +2.493% | 66,121 | -23.319% |
| 2024-12-03 | 0.0716 | 0.0716 | 0.0682 | 0.0682 | -3.399% | 57,295 | -21.408% |
| 2024-12-02 | 0.0750 | 0.0750 | 0.0682 | 0.0706 | -1.452% | 19,300 | -24.079% |
| 2024-11-29 | 0.0776 | 0.0776 | 0.0716 | 0.0716 | -4.734% | 50,458 | -25.181% |
| 2024-11-27 | 0.0800 | 0.0800 | 0.0750 | 0.0752 | -2.842% | 162,906 | -28.723% |
| 2024-11-26 | 0.0750 | 0.0800 | 0.0750 | 0.0774 | -0.322% | 30,500 | -30.749% |
| 2024-11-25 | 0.0750 | 0.0776 | 0.0750 | 0.0776 | +3.258% | 61,475 | -30.972% |
| 2024-11-22 | 0.0801 | 0.0801 | 0.0752 | 0.0752 | -11.529% | 9,626 | -28.723% |
| 2024-11-21 | 0.0786 | 0.0850 | 0.0752 | 0.0850 | +5.590% | 7,217 | -36.941% |
| 2024-11-20 | 0.0801 | 0.0805 | 0.0801 | 0.0805 | +0.499% | 18,917 | -33.416% |
| 2024-11-19 | 0.0752 | 0.0801 | 0.0752 | 0.0801 | 0.000% | 1,510 | -33.084% |
| 2024-11-18 | 0.0823 | 0.0823 | 0.0752 | 0.0801 | 0.000% | 23,678 | -33.084% |