POROF
PANORO MINERALS LTD
stockOTC
EODOct 2, 2026
1.112USD-1.593%(-0.018)10,000
POROF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | -1.593% | 10,000 | 0.000% |
| 2026-10-01 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -0.177% | 50,000 | -1.593% |
| 2026-09-30 | 1.1401 | 1.1401 | 1.1320 | 1.1320 | -4.068% | 1,534 | -1.767% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 2,590 | -5.763% |
| 2026-09-28 | 1.1430 | 1.1430 | 1.1400 | 1.1400 | -2.171% | 12,534 | -2.456% |
| 2026-09-25 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | -0.402% | 2,633 | -4.574% |
| 2026-09-23 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -3.306% | 8,440 | -4.957% |
| 2026-09-22 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 500 | -8.099% |
| 2026-09-21 | 1.1400 | 1.1500 | 1.1100 | 1.1500 | +0.877% | 3,611 | -3.304% |
| 2026-09-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.762% | 4,680 | -2.456% |
| 2026-09-17 | 1.2020 | 1.2020 | 1.1970 | 1.1970 | +8.179% | 1,436 | -7.101% |
| 2026-09-16 | 1.1100 | 1.1100 | 1.1065 | 1.1065 | -1.513% | 20,600 | +0.497% |
| 2026-09-15 | 1.1300 | 1.1300 | 1.1235 | 1.1235 | -2.304% | 5,400 | -1.024% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.1220 | 1.1500 | -7.258% | 1,900 | -3.304% |
| 2026-09-11 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -0.800% | 1,521 | -10.323% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -6.297% | 95,900 | -11.040% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.3340 | 1.3340 | -1.185% | 25,553 | -16.642% |
| 2026-09-08 | 1.3500 | 1.3700 | 1.3500 | 1.3500 | -1.460% | 5,501 | -17.630% |
| 2026-09-04 | 1.3495 | 1.3700 | 1.3495 | 1.3700 | +4.580% | 1,900 | -18.832% |
| 2026-09-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2,125 | -15.115% |
| 2026-09-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.001% | 200 | -15.115% |
| 2026-09-01 | 1.3100 | 1.3200 | 1.2843 | 1.2843 | -4.867% | 34,242 | -13.416% |
| 2026-08-31 | 1.3630 | 1.3630 | 1.3500 | 1.3500 | -1.388% | 11,000 | -17.630% |
| 2026-08-28 | 1.4065 | 1.4065 | 1.3690 | 1.3690 | -3.592% | 752 | -18.773% |
| 2026-08-27 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -0.699% | 1,850 | -21.690% |
| 2026-08-26 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | -1.379% | 3,183 | -22.238% |
| 2026-08-25 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | +9.848% | 64,160 | -23.310% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +0.763% | 14,155 | -15.758% |
| 2026-08-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 1,500 | -15.115% |
| 2026-08-20 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +4.200% | 24,100 | -13.798% |
| 2026-08-19 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | -0.960% | 2,000 | -10.178% |
| 2026-08-17 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | 0.000% | 27,824 | -11.040% |
| 2026-08-14 | 1.2620 | 1.2620 | 1.2500 | 1.2500 | 0.000% | 8,202 | -11.040% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -1.575% | 1,746 | -11.040% |
| 2026-08-12 | 1.2800 | 1.3000 | 1.2700 | 1.2700 | +1.600% | 30,100 | -12.441% |
| 2026-08-11 | 1.2200 | 1.2500 | 1.1800 | 1.2500 | +2.459% | 47,023 | -11.040% |
| 2026-08-10 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -0.651% | 13,724 | -8.852% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.2280 | 1.2280 | -3.307% | 17,024 | -9.446% |
| 2026-08-06 | 1.2105 | 1.2840 | 1.2105 | 1.2700 | +5.922% | 51,600 | -12.441% |
| 2026-08-05 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | +2.129% | 502 | -7.256% |
| 2026-08-04 | 1.1400 | 1.1740 | 1.1400 | 1.1740 | +5.103% | 5,794 | -5.281% |
| 2026-07-31 | 1.1535 | 1.1535 | 1.1170 | 1.1170 | -6.917% | 11,872 | -0.448% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 2,600 | -7.333% |
| 2026-07-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.194% | 953 | -2.456% |
| 2026-07-28 | 1.1400 | 1.1899 | 1.1400 | 1.1899 | +4.377% | 3,326 | -6.547% |
| 2026-07-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 6,048 | -2.456% |
| 2026-07-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 5,924 | -2.456% |
| 2026-07-23 | 1.1599 | 1.1599 | 1.1300 | 1.1300 | -0.877% | 11,595 | -1.593% |
| 2026-07-22 | 1.1320 | 1.1500 | 1.1320 | 1.1400 | +3.920% | 3,373 | -2.456% |
| 2026-07-21 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | +1.574% | 201 | +1.367% |
| 2026-07-20 | 1.0995 | 1.0995 | 1.0700 | 1.0800 | -1.370% | 5,400 | +2.963% |
| 2026-07-15 | 1.0999 | 1.0999 | 1.0950 | 1.0950 | -2.057% | 1,202 | +1.553% |
| 2026-07-14 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | +7.500% | 2,983 | -0.537% |
| 2026-07-13 | 1.0400 | 1.0400 | 1.0380 | 1.0400 | -2.622% | 13,717 | +6.923% |
| 2026-07-10 | 1.0400 | 1.0680 | 1.0300 | 1.0680 | +2.692% | 19,200 | +4.120% |
| 2026-07-09 | 1.0300 | 1.0700 | 1.0300 | 1.0400 | +1.961% | 4,900 | +6.923% |
| 2026-07-08 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -6.293% | 2,604 | +9.020% |
| 2026-07-07 | 1.1899 | 1.2000 | 1.0885 | 1.0885 | +5.885% | 186,376 | +2.159% |
| 2026-06-30 | 1.0200 | 1.0280 | 1.0200 | 1.0280 | +5.014% | 24,500 | +8.171% |
| 2026-06-29 | 0.9690 | 0.9789 | 0.9690 | 0.9789 | -3.583% | 1,190 | +13.595% |
| 2026-06-25 | 1.0506 | 1.0506 | 1.0153 | 1.0153 | -3.305% | 7,124 | +9.524% |
| 2026-06-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 10,000 | +5.905% |
| 2026-06-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 2,344 | +2.963% |
| 2026-06-22 | 1.1420 | 1.1450 | 1.1200 | 1.1200 | +6.667% | 8,060 | -0.714% |
| 2026-06-18 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +1.942% | 3,315 | +5.905% |
| 2026-06-17 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | +0.980% | 9,605 | +7.961% |
| 2026-06-16 | 1.0000 | 1.0200 | 0.9992 | 1.0200 | +0.592% | 103,815 | +9.020% |
| 2026-06-15 | 1.0200 | 1.0500 | 1.0100 | 1.0140 | +3.893% | 92,125 | +9.665% |
| 2026-06-10 | 0.9600 | 0.9800 | 0.9600 | 0.9760 | -0.712% | 33,426 | +13.934% |
| 2026-06-09 | 0.8000 | 0.9900 | 0.8000 | 0.9830 | +15.892% | 35,394 | +13.123% |
| 2026-06-08 | 0.8584 | 0.8584 | 0.8322 | 0.8482 | -11.646% | 19,130 | +31.101% |
| 2026-06-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 5,600 | +15.833% |
| 2026-06-02 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | +6.193% | 800 | +3.925% |
| 2026-06-01 | 0.9224 | 1.0076 | 0.9224 | 1.0076 | +3.833% | 4,200 | +10.361% |
| 2026-05-28 | 0.9616 | 0.9753 | 0.9400 | 0.9704 | +1.104% | 9,790 | +14.592% |
| 2026-05-27 | 0.9626 | 0.9626 | 0.9598 | 0.9598 | -2.061% | 1,165 | +15.857% |
| 2026-05-26 | 0.9498 | 0.9999 | 0.9498 | 0.9800 | +11.351% | 52,000 | +13.469% |
| 2026-05-22 | 0.9000 | 0.9131 | 0.8800 | 0.8801 | +0.148% | 8,500 | +26.349% |
| 2026-05-21 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | -3.375% | 900 | +26.536% |
| 2026-05-20 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | +6.131% | 4,050 | +22.265% |
| 2026-05-19 | 0.8838 | 0.8838 | 0.8570 | 0.8570 | -3.064% | 1,214 | +29.761% |
| 2026-05-18 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | -6.932% | 724 | +25.785% |
| 2026-05-15 | 0.9481 | 0.9640 | 0.8758 | 0.9499 | -0.011% | 89,079 | +17.065% |
| 2026-05-14 | 0.9355 | 0.9657 | 0.9355 | 0.9500 | +3.250% | 24,250 | +17.053% |
| 2026-05-13 | 0.9130 | 0.9201 | 0.9100 | 0.9201 | +7.451% | 25,268 | +20.856% |
| 2026-05-12 | 0.9277 | 0.9277 | 0.8563 | 0.8563 | -6.313% | 49,103 | +29.861% |
| 2026-05-11 | 0.9103 | 0.9140 | 0.9103 | 0.9140 | -2.849% | 1,424 | +21.663% |
| 2026-05-08 | 0.9298 | 0.9408 | 0.8900 | 0.9408 | +1.009% | 16,674 | +18.197% |
| 2026-05-07 | 0.8871 | 0.9314 | 0.8871 | 0.9314 | +8.436% | 6,778 | +19.390% |
| 2026-05-06 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | +0.850% | 2,000 | +29.462% |
| 2026-05-05 | 0.8300 | 0.8517 | 0.8300 | 0.8517 | +2.614% | 17,188 | +30.562% |
| 2026-05-04 | 0.8348 | 0.8372 | 0.7510 | 0.8300 | +3.763% | 61,340 | +33.976% |
| 2026-05-01 | 0.7973 | 0.8061 | 0.7615 | 0.7999 | +4.699% | 41,060 | +39.017% |
| 2026-04-28 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | +2.757% | 35,665 | +45.550% |
| 2026-04-27 | 0.7435 | 0.7435 | 0.7435 | 0.7435 | +0.460% | 38,950 | +49.563% |
| 2026-04-23 | 0.7300 | 0.7401 | 0.7300 | 0.7401 | +4.934% | 65,874 | +50.251% |
| 2026-04-21 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | -2.985% | 990 | +57.663% |
| 2026-04-20 | 0.7572 | 0.7572 | 0.7042 | 0.7270 | -6.771% | 113,704 | +52.957% |
| 2026-04-17 | 0.8400 | 0.8400 | 0.7782 | 0.7798 | -7.310% | 76,863 | +42.601% |
| 2026-04-16 | 0.7548 | 0.8593 | 0.7341 | 0.8413 | +15.247% | 132,591 | +32.176% |
| 2026-04-15 | 0.7500 | 0.7511 | 0.7243 | 0.7300 | -1.617% | 50,194 | +52.329% |
| 2026-04-14 | 0.7370 | 0.7752 | 0.7367 | 0.7420 | +14.330% | 64,540 | +49.865% |
| 2026-04-10 | 0.6412 | 0.6490 | 0.6412 | 0.6490 | -1.218% | 358,524 | +71.341% |
| 2026-04-09 | 0.6280 | 0.6570 | 0.6280 | 0.6570 | +6.139% | 965,527 | +69.254% |
| 2026-04-08 | 0.6332 | 0.6332 | 0.6080 | 0.6190 | +7.840% | 37,500 | +79.645% |
| 2026-04-07 | 0.5087 | 0.5740 | 0.5087 | 0.5740 | +14.206% | 19,477 | +93.728% |
| 2026-04-01 | 0.4957 | 0.5026 | 0.4957 | 0.5026 | +0.886% | 3,300 | +121.250% |
| 2026-03-30 | 0.5054 | 0.5054 | 0.4982 | 0.4982 | -0.423% | 700 | +123.210% |
| 2026-03-26 | 0.5030 | 0.5030 | 0.5003 | 0.5003 | -0.734% | 1,400 | +122.267% |
| 2026-03-25 | 0.4969 | 0.5040 | 0.4969 | 0.5040 | +7.234% | 7,500 | +120.635% |
| 2026-03-23 | 0.4570 | 0.4700 | 0.4570 | 0.4700 | +1.119% | 51,000 | +136.596% |
| 2026-03-20 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | +4.968% | 500 | +139.243% |
| 2026-03-19 | 0.4978 | 0.4978 | 0.4280 | 0.4428 | -4.774% | 110,021 | +151.129% |
| 2026-03-18 | 0.4867 | 0.4900 | 0.4650 | 0.4650 | -7.106% | 59,396 | +139.140% |
| 2026-03-17 | 0.4845 | 0.5006 | 0.4845 | 0.5006 | -3.540% | 1,820 | +122.147% |
| 2026-03-16 | 0.5560 | 0.5560 | 0.5120 | 0.5189 | -3.165% | 22,124 | +114.283% |
| 2026-03-13 | 0.5280 | 0.5530 | 0.5280 | 0.5359 | -0.372% | 95,721 | +107.501% |
| 2026-03-12 | 0.5300 | 0.5379 | 0.5300 | 0.5379 | -7.323% | 119,856 | +106.730% |
| 2026-03-10 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | -3.572% | 1,220 | +91.592% |
| 2026-03-09 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | -4.187% | 1,130 | +84.748% |
| 2026-03-05 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | -2.134% | 724 | +77.014% |
| 2026-03-04 | 0.6254 | 0.6419 | 0.6254 | 0.6419 | +12.812% | 52,000 | +73.236% |
| 2026-03-03 | 0.5700 | 0.5708 | 0.5550 | 0.5690 | -3.166% | 15,025 | +95.431% |
| 2026-03-02 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | +1.486% | 2,000 | +89.243% |
| 2026-02-26 | 0.5300 | 0.5790 | 0.5300 | 0.5790 | +11.132% | 2,500 | +92.055% |
| 2026-02-25 | 0.5400 | 0.5400 | 0.5035 | 0.5210 | +2.157% | 31,020 | +113.436% |
| 2026-02-24 | 0.5074 | 0.5100 | 0.5074 | 0.5100 | +0.592% | 51,500 | +118.039% |
| 2026-02-23 | 0.4633 | 0.5117 | 0.4633 | 0.5070 | +15.227% | 261,777 | +119.329% |
| 2026-02-20 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +13.683% | 6,000 | +152.727% |
| 2026-02-19 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | +4.770% | 306 | +187.309% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.3694 | 0.3694 | +1.769% | 31,503 | +201.012% |
| 2026-02-13 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | -1.090% | 15,977 | +206.336% |
| 2026-02-12 | 0.3472 | 0.3670 | 0.3472 | 0.3670 | +0.438% | 27,000 | +202.997% |
| 2026-02-11 | 0.3654 | 0.3654 | 0.3654 | 0.3654 | +1.086% | 1,000 | +204.324% |
| 2026-02-10 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +0.999% | 1,000 | +207.628% |
| 2026-02-09 | 0.3579 | 0.3579 | 0.3579 | 0.3579 | +5.825% | 1,000 | +210.701% |
| 2026-02-06 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -6.238% | 1,000 | +228.800% |
| 2026-02-03 | 0.3770 | 0.3837 | 0.3607 | 0.3607 | +17.607% | 5,000 | +208.289% |
| 2026-02-02 | 0.3210 | 0.3282 | 0.3060 | 0.3067 | -21.359% | 31,700 | +262.569% |
| 2026-01-28 | 0.3858 | 0.3900 | 0.3840 | 0.3900 | +5.405% | 27,500 | +185.128% |
| 2026-01-27 | 0.3984 | 0.3984 | 0.3700 | 0.3700 | -5.612% | 106,700 | +200.541% |
| 2026-01-26 | 0.3890 | 0.3920 | 0.3776 | 0.3920 | -0.102% | 5,511 | +183.673% |
| 2026-01-23 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | +11.477% | 3,510 | +183.384% |
| 2026-01-21 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +0.571% | 500 | +215.909% |
| 2026-01-20 | 0.3435 | 0.3604 | 0.3360 | 0.3500 | +2.560% | 61,000 | +217.714% |
| 2026-01-15 | 0.3550 | 0.3550 | 0.3413 | 0.3413 | +1.537% | 385 | +225.846% |
| 2026-01-13 | 0.3400 | 0.3400 | 0.3361 | 0.3361 | -3.971% | 2,800 | +230.854% |
| 2026-01-12 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 3,285 | +217.714% |
| 2026-01-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +4.938% | 500 | +227.059% |
| 2026-01-07 | 0.3251 | 0.3321 | 0.3240 | 0.3240 | +2.144% | 10,500 | +243.210% |
| 2026-01-06 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | -2.699% | 2,000 | +250.567% |
| 2026-01-05 | 0.2948 | 0.3260 | 0.2948 | 0.3260 | +25.723% | 4,000 | +241.104% |
| 2025-12-29 | 0.2594 | 0.2594 | 0.2593 | 0.2593 | +3.720% | 11,000 | +328.847% |
| 2025-12-26 | 0.2683 | 0.2683 | 0.2330 | 0.2500 | +1.153% | 140,130 | +344.800% |
| 2025-12-22 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | +0.672% | 350 | +349.929% |
| 2025-12-19 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | -4.318% | 8,146 | +352.953% |
| 2025-12-15 | 0.2600 | 0.2600 | 0.2566 | 0.2566 | -10.193% | 42,000 | +333.393% |
| 2025-12-08 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +1.348% | 2,000 | +289.219% |
| 2025-12-05 | 0.2589 | 0.2819 | 0.2589 | 0.2819 | +18.995% | 8,500 | +294.466% |
| 2025-12-04 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | -2.730% | 2,600 | +369.396% |
| 2025-12-03 | 0.2435 | 0.2435 | 0.2435 | 0.2435 | -2.189% | 1,400 | +356.580% |
| 2025-12-02 | 0.2483 | 0.2490 | 0.2428 | 0.2490 | -0.168% | 11,000 | +346.586% |
| 2025-12-01 | 0.2380 | 0.2494 | 0.2380 | 0.2494 | +7.694% | 4,135 | +345.834% |
| 2025-11-28 | 0.2220 | 0.2316 | 0.2220 | 0.2316 | +10.286% | 3,500 | +380.138% |
| 2025-11-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 19,500 | +429.524% |
| 2025-11-25 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.244% | 33,000 | +429.524% |
| 2025-11-19 | 0.2680 | 0.2680 | 0.2393 | 0.2393 | -3.446% | 7,500 | +364.689% |
| 2025-11-14 | 0.2233 | 0.2478 | 0.2107 | 0.2478 | +11.015% | 7,500 | +348.677% |
| 2025-11-13 | 0.2571 | 0.2571 | 0.2230 | 0.2233 | -14.575% | 49,780 | +398.096% |
| 2025-11-12 | 0.2769 | 0.2769 | 0.2613 | 0.2613 | -1.661% | 5,075 | +325.499% |
| 2025-11-11 | 0.2600 | 0.2762 | 0.2600 | 0.2658 | -6.556% | 18,500 | +318.431% |
| 2025-11-10 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | +11.508% | 5,000 | +290.999% |
| 2025-11-07 | 0.2994 | 0.2994 | 0.2550 | 0.2550 | -13.834% | 8,000 | +335.993% |
| 2025-11-05 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +3.874% | 5,000 | +275.676% |
| 2025-11-03 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -2.076% | 1,000 | +290.230% |
| 2025-10-31 | 0.2787 | 0.2910 | 0.2787 | 0.2910 | +10.655% | 9,012 | +282.131% |
| 2025-10-30 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | -0.578% | 10,000 | +322.846% |
| 2025-10-29 | 0.2763 | 0.2798 | 0.2573 | 0.2645 | -10.092% | 16,200 | +320.400% |
| 2025-10-28 | 0.3000 | 0.3000 | 0.2942 | 0.2942 | -1.933% | 6,600 | +277.974% |
| 2025-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.676% | 1,000 | +270.667% |
| 2025-10-22 | 0.3288 | 0.3516 | 0.3288 | 0.3516 | +7.523% | 74,500 | +216.268% |
| 2025-10-16 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | -3.568% | 3,000 | +240.061% |
| 2025-10-14 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | -3.114% | 1,006 | +227.927% |
| 2025-10-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -13.216% | 37,877 | +217.714% |
| 2025-10-07 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | +1.480% | 2,001 | +175.725% |
| 2025-10-03 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | +1.903% | 15,000 | +179.805% |
| 2025-10-02 | 0.3706 | 0.3900 | 0.3706 | 0.3900 | -2.500% | 6,500 | +185.128% |
| 2025-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4,000 | +178.000% |
| 2025-09-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 8,500 | +178.000% |
| 2025-09-29 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +11.429% | 27,000 | +185.128% |
| 2025-09-25 | 0.3500 | 0.3510 | 0.3481 | 0.3500 | -1.130% | 190,000 | +217.714% |
| 2025-09-24 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | -2.210% | 500 | +214.124% |
| 2025-09-23 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | +2.666% | 13,500 | +207.182% |
| 2025-09-22 | 0.3487 | 0.3561 | 0.3487 | 0.3526 | -9.590% | 10,900 | +215.372% |
| 2025-09-19 | 0.3663 | 0.3900 | 0.3663 | 0.3900 | +29.978% | 83,025 | +185.128% |
| 2025-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.623% | 102,500 | +270.605% |
| 2025-09-17 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +1.667% | 5,000 | +264.590% |
| 2025-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 70,000 | +270.667% |
| 2025-09-15 | 0.3057 | 0.3063 | 0.2900 | 0.3000 | +3.778% | 39,400 | +270.667% |
| 2025-09-11 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | -1.927% | 2,000 | +284.669% |
| 2025-09-10 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | +3.425% | 1,000 | +277.256% |
| 2025-09-09 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | -10.938% | 3,000 | +290.175% |
| 2025-09-05 | 0.3216 | 0.3250 | 0.3200 | 0.3200 | 0.000% | 16,500 | +247.500% |
| 2025-09-04 | 0.3200 | 0.3233 | 0.3200 | 0.3200 | +5.960% | 151,500 | +247.500% |
| 2025-09-03 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | -17.149% | 2,500 | +268.212% |
| 2025-08-26 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | +5.258% | 1,000 | +205.067% |
| 2025-08-19 | 0.3340 | 0.3463 | 0.3340 | 0.3463 | -1.787% | 5,000 | +221.109% |
| 2025-08-18 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | +0.456% | 3,000 | +215.372% |
| 2025-08-15 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | +4.433% | 500 | +216.809% |
| 2025-08-14 | 0.3245 | 0.3361 | 0.3245 | 0.3361 | +13.932% | 6,500 | +230.854% |
| 2025-08-13 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +19.337% | 2,500 | +276.949% |
| 2025-08-12 | 0.2740 | 0.2740 | 0.2472 | 0.2472 | -16.203% | 8,000 | +349.838% |
| 2025-08-11 | 0.2972 | 0.2972 | 0.2950 | 0.2950 | -3.120% | 7,500 | +276.949% |
| 2025-08-05 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | -4.545% | 6,011 | +265.189% |
| 2025-07-31 | 0.3378 | 0.3378 | 0.3190 | 0.3190 | -6.970% | 19,100 | +248.589% |
| 2025-07-29 | 0.3321 | 0.3429 | 0.3249 | 0.3429 | +8.685% | 70,000 | +224.293% |
| 2025-07-25 | 0.3510 | 0.3510 | 0.3155 | 0.3155 | -4.941% | 5,227 | +252.456% |
| 2025-07-24 | 0.3380 | 0.3380 | 0.3317 | 0.3319 | +1.467% | 7,500 | +235.041% |
| 2025-07-11 | 0.3480 | 0.3480 | 0.3271 | 0.3271 | -2.649% | 5,000 | +239.957% |
| 2025-07-10 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | -9.189% | 1,500 | +230.952% |
| 2025-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.394% | 1,000 | +200.541% |
| 2025-06-26 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -1.289% | 1,000 | +190.339% |
| 2025-06-25 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | +6.301% | 3,035 | +186.598% |
| 2025-06-24 | 0.3526 | 0.3650 | 0.3526 | 0.3650 | -4.575% | 15,000 | +204.658% |
| 2025-06-23 | 0.4150 | 0.4150 | 0.3825 | 0.3825 | -10.306% | 3,000 | +190.719% |
| 2025-06-20 | 0.4264 | 0.4264 | 0.4264 | 0.4264 | +16.868% | 2,000 | +160.757% |
| 2025-06-17 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | -8.533% | 1,000 | +204.741% |
| 2025-06-13 | 0.4950 | 0.4950 | 0.3798 | 0.3989 | -9.834% | 14,000 | +178.739% |
| 2025-06-12 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | +4.921% | 3,225 | +151.328% |
| 2025-06-10 | 0.4217 | 0.4217 | 0.4217 | 0.4217 | -7.533% | 560 | +163.695% |
| 2025-06-09 | 0.4500 | 0.4561 | 0.4500 | 0.4561 | +14.014% | 28,500 | +143.830% |
| 2025-06-06 | 0.3700 | 0.4070 | 0.3700 | 0.4000 | +8.108% | 38,000 | +178.000% |
| 2025-06-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 500 | +200.541% |
| 2025-06-02 | 0.3528 | 0.3528 | 0.3500 | 0.3500 | -2.778% | 4,420 | +217.714% |
| 2025-05-29 | 0.3600 | 0.3600 | 0.3585 | 0.3600 | 0.000% | 19,500 | +208.889% |
| 2025-05-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 3,500 | +208.889% |
| 2025-05-27 | 0.3572 | 0.3624 | 0.3572 | 0.3600 | +0.251% | 37,420 | +208.889% |
| 2025-05-22 | 0.3561 | 0.3591 | 0.3561 | 0.3591 | -2.073% | 3,000 | +209.663% |
| 2025-05-21 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | +3.267% | 15,000 | +203.245% |
| 2025-05-20 | 0.3400 | 0.3551 | 0.3400 | 0.3551 | +19.966% | 17,000 | +213.151% |
| 2025-05-14 | 0.3010 | 0.3010 | 0.2960 | 0.2960 | +2.458% | 6,500 | +275.676% |
| 2025-05-09 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -5.896% | 600 | +284.908% |
| 2025-05-05 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | -1.697% | 500 | +262.215% |
| 2025-04-29 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | +3.892% | 2,500 | +256.068% |
| 2025-04-28 | 0.2844 | 0.3006 | 0.2844 | 0.3006 | +19.761% | 10,100 | +269.927% |
| 2025-04-10 | 0.2320 | 0.2510 | 0.2320 | 0.2510 | +8.096% | 2,250 | +343.028% |
| 2025-04-09 | 0.2332 | 0.2332 | 0.2322 | 0.2322 | +26.885% | 11,500 | +378.898% |
| 2025-04-08 | 0.2162 | 0.2162 | 0.1830 | 0.1830 | -22.260% | 40,000 | +507.650% |
| 2025-04-04 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | -10.664% | 2,000 | +372.387% |
| 2025-03-31 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | -2.045% | 3,500 | +322.011% |
| 2025-03-07 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | -4.947% | 2,500 | +313.383% |
| 2025-03-05 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +19.409% | 1,000 | +292.933% |
| 2025-03-03 | 0.2830 | 0.2830 | 0.2370 | 0.2370 | -25.000% | 2,650 | +369.198% |
| 2025-02-19 | 0.2990 | 0.3160 | 0.2990 | 0.3160 | -2.469% | 1,200 | +251.899% |
| 2025-02-18 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | +4.247% | 2,500 | +243.210% |
| 2025-02-14 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | +1.852% | 3,000 | +257.786% |
| 2025-02-13 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | +1.717% | 1,000 | +264.411% |
| 2025-02-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.671% | 1,300 | +270.667% |
| 2025-02-11 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | -0.667% | 3,000 | +273.154% |
| 2025-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 4,000 | +270.667% |
| 2025-02-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1,000 | +283.448% |
| 2025-01-31 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | +1.351% | 21,500 | +270.667% |
| 2025-01-30 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | +8.824% | 3,000 | +275.676% |
| 2025-01-28 | 0.2960 | 0.2960 | 0.2720 | 0.2720 | +0.741% | 52,506 | +308.824% |
| 2025-01-27 | 0.2360 | 0.2700 | 0.2360 | 0.2700 | +8.000% | 44,898 | +311.852% |
| 2025-01-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 6,500 | +344.800% |
| 2025-01-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +10.816% | 12,500 | +344.800% |
| 2025-01-16 | 0.2400 | 0.2400 | 0.2256 | 0.2256 | +6.115% | 12,000 | +392.908% |
| 2025-01-15 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | +1.918% | 500 | +423.048% |
| 2025-01-06 | 0.2480 | 0.2480 | 0.2020 | 0.2086 | -1.137% | 8,975 | +433.078% |
| 2024-12-31 | 0.2128 | 0.2128 | 0.2110 | 0.2110 | -4.091% | 50,000 | +427.014% |
| 2024-12-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2,500 | +405.455% |
| 2024-12-23 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 18,000 | +363.333% |
| 2024-12-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -2.256% | 1,000 | +327.692% |
| 2024-12-13 | 0.2546 | 0.2660 | 0.2546 | 0.2660 | +15.904% | 27,224 | +318.045% |
| 2024-12-06 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | -16.545% | 4,000 | +384.532% |
| 2024-11-27 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | -5.172% | 5,500 | +304.364% |
| 2024-11-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +9.641% | 3,000 | +283.448% |
| 2024-11-22 | 0.2753 | 0.2753 | 0.2645 | 0.2645 | -17.344% | 4,000 | +320.416% |
| 2024-11-18 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +1.652% | 10,500 | +247.500% |
| 2024-11-15 | 0.2591 | 0.3148 | 0.2591 | 0.3148 | +42.702% | 53,400 | +253.240% |
| 2024-11-13 | 0.2200 | 0.2206 | 0.2133 | 0.2206 | -0.496% | 27,100 | +404.080% |
| 2024-11-12 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | +4.823% | 48,664 | +401.579% |
| 2024-10-31 | 0.2096 | 0.2115 | 0.2096 | 0.2115 | +4.341% | 33,000 | +425.768% |
| 2024-10-25 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | -14.796% | 30,000 | +448.594% |
| 2024-10-23 | 0.2260 | 0.2379 | 0.2260 | 0.2379 | +9.834% | 12,124 | +367.423% |
| 2024-10-22 | 0.2180 | 0.2203 | 0.2166 | 0.2166 | +3.143% | 133,848 | +413.389% |
| 2024-10-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.497% | 10,010 | +429.524% |
| 2024-10-16 | 0.2300 | 0.2300 | 0.2295 | 0.2295 | -0.217% | 14,000 | +384.532% |
| 2024-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 500 | +383.478% |
| 2024-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +1.480% | 510 | +363.333% |
| 2024-10-07 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | -3.153% | 145 | +370.190% |
| 2024-10-03 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +16.887% | 10,000 | +355.364% |
| 2024-10-02 | 0.2400 | 0.2400 | 0.2089 | 0.2089 | -0.515% | 35,000 | +432.264% |
| 2024-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.615% | 10,000 | +429.524% |
| 2024-09-30 | 0.2150 | 0.2150 | 0.2075 | 0.2113 | +0.142% | 95,000 | +426.266% |
| 2024-09-26 | 0.1800 | 0.2110 | 0.1800 | 0.2110 | +43.537% | 8,224 | +427.014% |
| 2024-09-25 | 0.2612 | 0.2612 | 0.1470 | 0.1470 | -31.308% | 20,000 | +656.463% |
| 2024-09-24 | 0.2056 | 0.2140 | 0.2056 | 0.2140 | +48.405% | 12,500 | +419.626% |
| 2024-09-12 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -2.961% | 500 | +671.151% |
| 2024-09-11 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | +5.018% | 400 | +648.318% |
| 2024-09-10 | 0.1106 | 0.1415 | 0.1106 | 0.1415 | -8.177% | 35,350 | +685.866% |
| 2024-09-09 | 0.1424 | 0.1550 | 0.1388 | 0.1541 | -2.376% | 79,543 | +621.609% |
| 2024-09-06 | 0.1600 | 0.1960 | 0.1578 | 0.1578 | -1.344% | 80,275 | +604.466% |
| 2024-09-05 | 0.1380 | 0.1600 | 0.1380 | 0.1600 | +6.667% | 1,900 | +595.000% |
| 2024-09-04 | 0.1464 | 0.1500 | 0.1464 | 0.1500 | +9.250% | 48,500 | +641.333% |
| 2024-09-03 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +10.016% | 7,011 | +709.905% |
| 2024-08-30 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | +7.216% | 10,000 | +791.026% |
| 2024-08-27 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +43.527% | 30,000 | +855.326% |
| 2024-08-07 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0.871% | 200 | +1271.147% |
| 2024-07-29 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -10.667% | 200 | +1283.085% |
| 2024-07-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -19.643% | 25,000 | +1135.556% |
| 2024-06-21 | 0.1053 | 0.1120 | 0.1053 | 0.1120 | +14.286% | 11,000 | +892.857% |
| 2024-05-31 | 0.0901 | 0.0980 | 0.0901 | 0.0980 | +19.512% | 15,000 | +1034.694% |
| 2024-05-23 | 0.0857 | 0.0857 | 0.0820 | 0.0820 | -8.889% | 6,000 | +1256.098% |
| 2024-05-22 | 0.0935 | 0.0935 | 0.0870 | 0.0900 | +13.924% | 33,000 | +1135.556% |
| 2024-05-21 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -11.929% | 300 | +1307.595% |
| 2024-05-14 | 0.0872 | 0.0898 | 0.0872 | 0.0897 | +8.333% | 35,000 | +1139.688% |
| 2024-04-23 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | -8.407% | 2,345 | +1242.995% |
| 2024-04-10 | 0.0900 | 0.0904 | 0.0900 | 0.0904 | -0.221% | 6,000 | +1130.088% |
| 2024-04-03 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +2.896% | 1,350 | +1127.373% |
| 2024-03-26 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | -2.167% | 3,600 | +1162.919% |
| 2024-03-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +18.577% | 10,000 | +1135.556% |
| 2024-02-08 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +6.901% | 6,000 | +1365.086% |
| 2024-02-06 | 0.0760 | 0.0834 | 0.0710 | 0.0710 | -6.702% | 166,143 | +1466.197% |
| 2024-02-02 | 0.0841 | 0.0841 | 0.0761 | 0.0761 | -15.585% | 210,000 | +1361.235% |
| 2024-01-25 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -5.799% | 1,500 | +1133.500% |
| 2024-01-16 | 0.0985 | 0.0985 | 0.0957 | 0.0957 | -5.807% | 25,000 | +1061.964% |
| 2024-01-10 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -4.241% | 98,500 | +994.488% |
| 2024-01-08 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | +7.825% | 50,000 | +948.068% |
| 2024-01-05 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -6.375% | 975 | +1030.081% |
| 2024-01-04 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +0.095% | 1,503 | +958.040% |
| 2024-01-03 | 0.1050 | 0.1069 | 0.1050 | 0.1050 | +30.273% | 73,119 | +959.048% |
| 2023-12-29 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -9.742% | 10,000 | +1279.653% |
| 2023-12-22 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +5.059% | 38,400 | +1145.241% |
| 2023-12-21 | 0.0807 | 0.0850 | 0.0807 | 0.0850 | +5.787% | 19,826 | +1208.235% |
| 2023-12-19 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +7.133% | 1,000 | +1283.945% |
| 2023-12-18 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +10.457% | 29,600 | +1382.667% |
| 2023-12-13 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -16.069% | 39,048 | +1537.703% |
| 2023-12-11 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | -10.111% | 17,240 | +1274.536% |
| 2023-12-07 | 0.0865 | 0.0940 | 0.0865 | 0.0900 | +11.801% | 218,511 | +1135.556% |
| 2023-12-01 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | -3.477% | 8,500 | +1281.366% |
| 2023-11-24 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +7.060% | 12,036 | +1233.333% |
| 2023-11-22 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -2.625% | 5,000 | +1327.471% |
| 2023-11-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 25,000 | +1290.000% |
| 2023-11-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +1.351% | 5,000 | +1382.667% |
| 2023-10-31 | 0.0780 | 0.0780 | 0.0740 | 0.0740 | +4.816% | 19,000 | +1402.703% |
| 2023-10-27 | 0.0817 | 0.0817 | 0.0706 | 0.0706 | -17.282% | 20,000 | +1475.071% |
| 2023-10-26 | 0.0846 | 0.0853 | 0.0846 | 0.0853 | -1.897% | 20,000 | +1202.871% |
| 2023-09-22 | 0.0860 | 0.0916 | 0.0860 | 0.0870 | +1.163% | 17,592 | +1178.161% |
| 2023-09-11 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 3,000 | +1193.023% |
| 2023-08-29 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.000% | 5,000 | +1193.023% |
| 2023-08-17 | 0.0940 | 0.0940 | 0.0860 | 0.0860 | -7.427% | 10,000 | +1193.023% |
| 2023-08-14 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -1.693% | 5,208 | +1096.986% |
| 2023-08-10 | 0.1040 | 0.1040 | 0.0945 | 0.0945 | +2.107% | 9,500 | +1076.720% |
| 2023-08-09 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -11.266% | 69,000 | +1101.513% |
| 2023-07-24 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.667% | 4,850 | +966.155% |
| 2023-07-20 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -1.869% | 82,500 | +959.048% |
| 2023-07-19 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +1.905% | 45,000 | +939.252% |
| 2023-07-14 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 18,000 | +959.048% |
| 2023-07-06 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 25,150 | +959.048% |
| 2023-07-05 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.962% | 10,000 | +959.048% |
| 2023-06-20 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +4.000% | 10,000 | +969.231% |
| 2023-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 30,000 | +1012.000% |
| 2023-06-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | +1012.000% |
| 2023-06-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6,000 | +1012.000% |
| 2023-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3,000 | +1012.000% |
| 2023-06-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +16.009% | 20,000 | +1012.000% |
| 2023-05-31 | 0.1000 | 0.1000 | 0.0861 | 0.0862 | -16.229% | 18,000 | +1190.023% |
| 2023-05-30 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.000% | 9,162 | +980.661% |