PONGF
ATARI
stockOTC
EODOct 2, 2026
20.00USD-4.762%(-1.00)126
PONGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 126 | 0.000% |
| 2026-09-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -2.326% | 201 | -4.762% |
| 2026-09-23 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -6.522% | 233 | -6.977% |
| 2026-09-11 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 434 | -13.043% |
| 2026-09-10 | 23.7500 | 23.7500 | 23.0000 | 23.0000 | -7.556% | 320 | -13.043% |
| 2026-08-17 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +0.729% | 153 | -19.614% |
| 2026-08-13 | 24.7500 | 24.7500 | 24.7000 | 24.7000 | -1.200% | 510 | -19.028% |
| 2026-08-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.010% | 556 | -20.000% |
| 2026-08-05 | 24.8900 | 24.8900 | 24.7500 | 24.7500 | -1.355% | 340 | -19.192% |
| 2026-08-04 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -10.393% | 157 | -20.287% |
| 2026-08-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +12.000% | 1,357 | -28.571% |
| 2026-07-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.991% | 275 | -20.000% |
| 2026-07-24 | 22.5000 | 23.1500 | 22.5000 | 23.1500 | +0.652% | 550 | -13.607% |
| 2026-07-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 143 | -13.043% |
| 2026-07-02 | 21.0000 | 22.5000 | 21.0000 | 22.5000 | +12.500% | 473 | -11.111% |
| 2026-06-26 | 20.5000 | 21.0000 | 20.0000 | 20.0000 | -4.762% | 1,698 | 0.000% |
| 2026-06-25 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.696% | 131 | -4.762% |
| 2026-06-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 164 | -13.043% |
| 2026-06-12 | 21.5000 | 35.5000 | 21.5000 | 23.0000 | -17.857% | 616 | -13.043% |
| 2026-05-04 | 24.4000 | 28.0000 | 24.4000 | 28.0000 | +19900.000% | 42 | -28.571% |
| 2026-05-01 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 21,859 | +14185.714% |
| 2026-04-30 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 32,838 | +15284.615% |
| 2026-04-29 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 11,259 | +14185.714% |
| 2026-04-28 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 5,300 | +14185.714% |
| 2026-04-27 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 14,497 | +14185.714% |
| 2026-04-24 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 43,395 | +14185.714% |
| 2026-04-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -3.704% | 20,100 | +15284.615% |
| 2026-04-22 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | -3.571% | 4,027 | +14714.815% |
| 2026-04-21 | 0.1450 | 0.1650 | 0.1200 | 0.1400 | -15.152% | 21,637 | +14185.714% |
| 2026-04-20 | 0.1450 | 0.1650 | 0.1200 | 0.1650 | +10.000% | 32,877 | +12021.212% |
| 2026-04-17 | 0.1200 | 0.1650 | 0.1200 | 0.1500 | -9.091% | 11,113 | +13233.333% |
| 2026-04-16 | 0.1300 | 0.1650 | 0.1200 | 0.1650 | +17.857% | 25,100 | +12021.212% |
| 2026-04-15 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 19,100 | +14185.714% |
| 2026-04-14 | 0.1650 | 0.1650 | 0.1250 | 0.1600 | +12.518% | 19,501 | +12400.000% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.1240 | 0.1422 | -5.200% | 6,600 | +13964.698% |
| 2026-04-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 125 | +13233.333% |
| 2026-04-09 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 52,300 | +13233.333% |
| 2026-04-08 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | 0.000% | 14,335 | +13233.333% |
| 2026-04-07 | 0.1250 | 0.1650 | 0.1200 | 0.1500 | 0.000% | 26,959 | +13233.333% |
| 2026-04-06 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -3.226% | 2,020 | +13233.333% |
| 2026-04-02 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | +19.231% | 3,963 | +12803.226% |
| 2026-04-01 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | -16.129% | 11,060 | +15284.615% |
| 2026-03-31 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 0.000% | 340,574 | +12803.226% |
| 2026-03-30 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | +12.727% | 6,120 | +12803.226% |
| 2026-03-27 | 0.1300 | 0.1650 | 0.1300 | 0.1375 | +10.000% | 1,300 | +14445.455% |
| 2026-03-26 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | -4.215% | 32,579 | +15900.000% |
| 2026-03-25 | 0.1650 | 0.1650 | 0.1200 | 0.1305 | +8.750% | 52,900 | +15225.670% |
| 2026-03-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 25,010 | +16566.667% |
| 2026-03-23 | 0.1425 | 0.1425 | 0.1200 | 0.1200 | 0.000% | 17,349 | +16566.667% |
| 2026-03-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 5,000 | +16566.667% |
| 2026-03-18 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | -10.714% | 14,329 | +15900.000% |
| 2026-03-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,565 | +14185.714% |
| 2026-03-16 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 771 | +14185.714% |
| 2026-03-13 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +3.704% | 14,540 | +14185.714% |
| 2026-03-12 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | -10.000% | 15,145 | +14714.815% |
| 2026-03-11 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +25.000% | 11,139 | +13233.333% |
| 2026-03-10 | 0.1100 | 0.1770 | 0.1100 | 0.1200 | -20.000% | 7,850 | +16566.667% |
| 2026-03-06 | 0.1201 | 0.1500 | 0.1200 | 0.1500 | +11.111% | 3,732 | +13233.333% |
| 2026-03-05 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | -3.571% | 5,400 | +14714.815% |
| 2026-03-04 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 21,169 | +14185.714% |
| 2026-03-03 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 9,100 | +15284.615% |
| 2026-03-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -17.241% | 100 | +16566.667% |
| 2026-02-27 | 0.1325 | 0.1450 | 0.1200 | 0.1450 | +9.434% | 2,878 | +13693.103% |
| 2026-02-26 | 0.1250 | 0.1450 | 0.1250 | 0.1325 | -8.621% | 24,665 | +14994.340% |
| 2026-02-25 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 0.000% | 2,220 | +13693.103% |
| 2026-02-24 | 0.1300 | 0.1450 | 0.1200 | 0.1450 | +7.407% | 145,000 | +13693.103% |
| 2026-02-23 | 0.1300 | 0.1450 | 0.1200 | 0.1350 | -6.897% | 206,852 | +14714.815% |
| 2026-02-20 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 0.000% | 23,570 | +13693.103% |
| 2026-02-19 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 0.000% | 1,600 | +13693.103% |
| 2026-02-18 | 0.1350 | 0.1450 | 0.1200 | 0.1450 | 0.000% | 5,569 | +13693.103% |
| 2026-02-17 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 0.000% | 1,600 | +13693.103% |
| 2026-02-13 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 101,000 | +13693.103% |
| 2026-02-12 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 0.000% | 3,860 | +13693.103% |
| 2026-02-11 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 0.000% | 85,881 | +13693.103% |
| 2026-02-10 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.000% | 3,979 | +13693.103% |
| 2026-02-09 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 0.000% | 54,115 | +13693.103% |
| 2026-02-06 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 0.000% | 1,708 | +13693.103% |
| 2026-02-05 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 190 | +13693.103% |
| 2026-02-04 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 6,501 | +13693.103% |
| 2026-02-03 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +10.687% | 25,000 | +13693.103% |
| 2026-02-02 | 0.1450 | 0.1450 | 0.1310 | 0.1310 | -9.655% | 142,100 | +15167.176% |
| 2026-01-30 | 0.1449 | 0.1450 | 0.1311 | 0.1450 | 0.000% | 23,500 | +13693.103% |
| 2026-01-29 | 0.1395 | 0.1450 | 0.1200 | 0.1450 | 0.000% | 54,427 | +13693.103% |
| 2026-01-28 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +10.687% | 3,000 | +13693.103% |
| 2026-01-27 | 0.1380 | 0.1450 | 0.1310 | 0.1310 | -9.655% | 84,545 | +15167.176% |
| 2026-01-26 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 0.000% | 50,398 | +13693.103% |
| 2026-01-23 | 0.1300 | 0.1500 | 0.1250 | 0.1450 | 0.000% | 75,612 | +13693.103% |
| 2026-01-22 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 0.000% | 39,217 | +13693.103% |
| 2026-01-21 | 0.1350 | 0.1450 | 0.1325 | 0.1450 | +7.407% | 37,400 | +13693.103% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | -0.074% | 4,952 | +14714.815% |
| 2026-01-16 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -7.656% | 750 | +14703.849% |
| 2026-01-15 | 0.1351 | 0.1463 | 0.1351 | 0.1463 | +4.500% | 2,541 | +13570.540% |
| 2026-01-14 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 0.000% | 22,922 | +14185.714% |
| 2026-01-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.356% | 590 | +14185.714% |
| 2026-01-12 | 0.1350 | 0.1500 | 0.1350 | 0.1405 | -6.333% | 3,500 | +14134.875% |
| 2026-01-09 | 0.1425 | 0.1500 | 0.1350 | 0.1500 | +11.111% | 68,868 | +13233.333% |
| 2026-01-08 | 0.1550 | 0.1550 | 0.1200 | 0.1350 | -10.000% | 25,410 | +14714.815% |
| 2026-01-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 1,779 | +13233.333% |
| 2026-01-06 | 0.1150 | 0.1550 | 0.1150 | 0.1550 | +0.649% | 2,618 | +12803.226% |
| 2026-01-05 | 0.1200 | 0.1540 | 0.1200 | 0.1540 | -0.645% | 24,397 | +12887.013% |
| 2026-01-02 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | +29.167% | 5,200 | +12803.226% |
| 2025-12-31 | 0.1550 | 0.1550 | 0.1150 | 0.1200 | -22.581% | 35,087 | +16566.667% |
| 2025-12-30 | 0.1550 | 0.1550 | 0.1000 | 0.1550 | 0.000% | 6,849 | +12803.226% |
| 2025-12-29 | 0.1450 | 0.1550 | 0.1200 | 0.1550 | 0.000% | 140,852 | +12803.226% |
| 2025-12-26 | 0.1549 | 0.1550 | 0.1150 | 0.1550 | 0.000% | 10,229 | +12803.226% |
| 2025-12-24 | 0.1150 | 0.1550 | 0.1150 | 0.1550 | 0.000% | 48,400 | +12803.226% |
| 2025-12-23 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 0.000% | 19,340 | +12803.226% |
| 2025-12-22 | 0.1401 | 0.1550 | 0.1200 | 0.1550 | 0.000% | 64,924 | +12803.226% |
| 2025-12-19 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 0.000% | 201 | +12803.226% |
| 2025-12-18 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +8.772% | 5,000 | +12803.226% |
| 2025-12-17 | 0.1550 | 0.1550 | 0.1425 | 0.1425 | +1.786% | 639 | +13935.088% |
| 2025-12-16 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -9.677% | 4,000 | +14185.714% |
| 2025-12-15 | 0.1400 | 0.1550 | 0.1200 | 0.1550 | +19.231% | 8,342 | +12803.226% |
| 2025-12-12 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | -18.750% | 23,344 | +15284.615% |
| 2025-12-11 | 0.1200 | 0.1700 | 0.1200 | 0.1600 | -5.882% | 6,101 | +12400.000% |
| 2025-12-10 | 0.1220 | 0.1700 | 0.1220 | 0.1700 | +25.092% | 1,900 | +11664.706% |
| 2025-12-09 | 0.1300 | 0.1598 | 0.1300 | 0.1359 | -2.998% | 10,276 | +14616.703% |
| 2025-12-08 | 0.1100 | 0.1590 | 0.1100 | 0.1401 | +14.836% | 71,395 | +14175.517% |
| 2025-12-05 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -23.655% | 400 | +16293.443% |
| 2025-12-03 | 0.1220 | 0.1598 | 0.1220 | 0.1598 | 0.000% | 30,970 | +12415.645% |
| 2025-12-02 | 0.1100 | 0.1598 | 0.1100 | 0.1598 | +14.143% | 1,250 | +12415.645% |
| 2025-12-01 | 0.1449 | 0.1500 | 0.1400 | 0.1400 | -6.542% | 12,411 | +14185.714% |
| 2025-11-28 | 0.1500 | 0.1599 | 0.1300 | 0.1498 | -6.375% | 13,685 | +13251.135% |
| 2025-11-26 | 0.1400 | 0.1600 | 0.1000 | 0.1600 | +7.383% | 8,913 | +12400.000% |
| 2025-11-25 | 0.0900 | 0.1700 | 0.0900 | 0.1490 | -12.301% | 53,261 | +13322.819% |
| 2025-11-24 | 0.0100 | 0.1699 | 0.0100 | 0.1699 | -0.059% | 59,337 | +11671.630% |
| 2025-11-21 | 0.1100 | 0.1700 | 0.1000 | 0.1700 | +6.250% | 27,956 | +11664.706% |
| 2025-11-20 | 0.1001 | 0.1600 | 0.1001 | 0.1600 | 0.000% | 630 | +12400.000% |
| 2025-11-19 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 0.000% | 35,123 | +12400.000% |
| 2025-11-18 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 0.000% | 525 | +12400.000% |
| 2025-11-17 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | -5.882% | 70,881 | +12400.000% |
| 2025-11-14 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 14,215 | +11664.706% |
| 2025-11-13 | 0.1699 | 0.1699 | 0.1500 | 0.1600 | +6.667% | 4,951 | +12400.000% |
| 2025-11-12 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | -6.191% | 102,850 | +13233.333% |
| 2025-11-11 | 0.1512 | 0.1599 | 0.1350 | 0.1599 | +6.600% | 12,235 | +12407.817% |
| 2025-11-10 | 0.1700 | 0.1700 | 0.1425 | 0.1500 | -6.250% | 24,475 | +13233.333% |
| 2025-11-07 | 0.1699 | 0.1700 | 0.1375 | 0.1600 | -8.571% | 19,583 | +12400.000% |
| 2025-11-06 | 0.1551 | 0.1750 | 0.1350 | 0.1750 | +12.830% | 35,201 | +11328.571% |
| 2025-11-05 | 0.1501 | 0.1600 | 0.1501 | 0.1551 | -3.063% | 40,806 | +12794.907% |
| 2025-11-04 | 0.1550 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 69,400 | +12400.000% |
| 2025-11-03 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | -5.263% | 61,605 | +11011.111% |
| 2025-10-31 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +22.502% | 27,336 | +10426.316% |
| 2025-10-30 | 0.1600 | 0.1900 | 0.1551 | 0.1551 | -18.368% | 61,105 | +12794.907% |
| 2025-10-29 | 0.1726 | 0.1900 | 0.1551 | 0.1900 | 0.000% | 18,095 | +10426.316% |
| 2025-10-28 | 0.1555 | 0.1900 | 0.1551 | 0.1900 | +18.750% | 18,545 | +10426.316% |
| 2025-10-27 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 77,227 | +12400.000% |
| 2025-10-24 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 45,861 | +10426.316% |
| 2025-10-23 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 54,430 | +10426.316% |
| 2025-10-22 | 0.1551 | 0.1900 | 0.1551 | 0.1900 | -5.000% | 20,510 | +10426.316% |
| 2025-10-21 | 0.1551 | 0.2000 | 0.1551 | 0.2000 | 0.000% | 1,200 | +9900.000% |
| 2025-10-20 | 0.1700 | 0.2000 | 0.1601 | 0.2000 | 0.000% | 36,860 | +9900.000% |
| 2025-10-17 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 595,785 | +9900.000% |
| 2025-10-16 | 0.1760 | 0.1900 | 0.1600 | 0.1900 | +8.571% | 5,450 | +10426.316% |
| 2025-10-15 | 0.1710 | 0.1900 | 0.1600 | 0.1750 | -7.895% | 49,750 | +11328.571% |
| 2025-10-14 | 0.1900 | 0.1900 | 0.1602 | 0.1900 | +11.633% | 49,362 | +10426.316% |
| 2025-10-13 | 0.1602 | 0.1751 | 0.1600 | 0.1702 | -5.497% | 7,200 | +11650.881% |
| 2025-10-10 | 0.1550 | 0.1900 | 0.1550 | 0.1801 | 0.000% | 50,948 | +11004.942% |
| 2025-10-09 | 0.1603 | 0.1801 | 0.1603 | 0.1801 | +0.056% | 63,094 | +11004.942% |
| 2025-10-08 | 0.1602 | 0.1900 | 0.1602 | 0.1800 | +5.882% | 26,133 | +11011.111% |
| 2025-10-07 | 0.1602 | 0.1900 | 0.1602 | 0.1700 | -10.526% | 4,800 | +11664.706% |
| 2025-10-06 | 0.1900 | 0.1900 | 0.1602 | 0.1900 | +11.699% | 3,744 | +10426.316% |
| 2025-10-03 | 0.1600 | 0.1900 | 0.1600 | 0.1701 | -10.474% | 27,237 | +11657.790% |
| 2025-10-02 | 0.1610 | 0.1900 | 0.1602 | 0.1900 | +5.497% | 19,500 | +10426.316% |
| 2025-10-01 | 0.2050 | 0.2050 | 0.1702 | 0.1801 | +0.056% | 54,450 | +11004.942% |
| 2025-09-30 | 0.1610 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 10,550 | +11011.111% |
| 2025-09-29 | 0.1651 | 0.1900 | 0.1651 | 0.1900 | +18.012% | 1,835 | +10426.316% |
| 2025-09-26 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | -10.556% | 6,868 | +12322.360% |
| 2025-09-25 | 0.2000 | 0.2000 | 0.1601 | 0.1800 | -10.000% | 59,750 | +11011.111% |
| 2025-09-24 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +2.564% | 4,350 | +9900.000% |
| 2025-09-23 | 0.2100 | 0.2100 | 0.1602 | 0.1950 | -7.143% | 7,176 | +10156.410% |
| 2025-09-22 | 0.1975 | 0.2100 | 0.1800 | 0.2100 | +13.147% | 8,250 | +9423.810% |
| 2025-09-19 | 0.2100 | 0.2100 | 0.1500 | 0.1856 | -11.619% | 22,140 | +10675.862% |
| 2025-09-18 | 0.2000 | 0.2199 | 0.1600 | 0.2100 | +38.981% | 35,132 | +9423.810% |
| 2025-09-17 | 0.2200 | 0.2200 | 0.1511 | 0.1511 | -20.474% | 75,304 | +13136.267% |
| 2025-09-16 | 0.1500 | 0.2150 | 0.1500 | 0.1900 | -9.524% | 33,802 | +10426.316% |
| 2025-09-15 | 0.1750 | 0.2150 | 0.1750 | 0.2100 | +0.478% | 44,398 | +9423.810% |
| 2025-09-12 | 0.1751 | 0.2090 | 0.1700 | 0.2090 | +10.000% | 59,400 | +9469.378% |
| 2025-09-11 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | -5.000% | 5,675 | +10426.316% |
| 2025-09-10 | 0.1600 | 0.2100 | 0.1575 | 0.2000 | 0.000% | 58,192 | +9900.000% |
| 2025-09-09 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | -4.762% | 14,753 | +9900.000% |
| 2025-09-08 | 0.2000 | 0.2100 | 0.1500 | 0.2100 | 0.000% | 117,456 | +9423.810% |
| 2025-09-05 | 0.2100 | 0.2100 | 0.1600 | 0.2100 | +40.000% | 43,700 | +9423.810% |
| 2025-09-04 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 6,601 | +13233.333% |
| 2025-09-03 | 0.1800 | 0.2100 | 0.1500 | 0.2000 | 0.000% | 1,500 | +9900.000% |
| 2025-09-02 | 0.1900 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 25,575 | +9900.000% |
| 2025-08-29 | 0.1900 | 0.1900 | 0.1400 | 0.1900 | 0.000% | 1,690 | +10426.316% |
| 2025-08-28 | 0.2490 | 0.2490 | 0.1402 | 0.1900 | 0.000% | 26,903 | +10426.316% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.1400 | 0.1900 | +11.765% | 25,283 | +10426.316% |
| 2025-08-26 | 0.1699 | 0.1700 | 0.1500 | 0.1700 | -2.857% | 1,650 | +11664.706% |
| 2025-08-25 | 0.1750 | 0.2000 | 0.1750 | 0.1750 | -2.778% | 66,210 | +11328.571% |
| 2025-08-22 | 0.1800 | 0.2000 | 0.1400 | 0.1800 | 0.000% | 46,100 | +11011.111% |
| 2025-08-21 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 9,550 | +11011.111% |
| 2025-08-20 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 55,833 | +11011.111% |
| 2025-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 16,644 | +11011.111% |
| 2025-08-18 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | +13.258% | 760 | +11664.706% |
| 2025-08-15 | 0.1500 | 0.1800 | 0.1500 | 0.1501 | -16.611% | 12,415 | +13224.450% |
| 2025-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,100 | +11011.111% |
| 2025-08-13 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 0.000% | 3,595 | +11011.111% |
| 2025-08-12 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 3,279 | +11011.111% |
| 2025-08-11 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 10,100 | +11011.111% |
| 2025-08-08 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 6,350 | +11011.111% |
| 2025-08-07 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | 0.000% | 5,976 | +11011.111% |
| 2025-08-06 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | +5.882% | 7,293 | +11011.111% |
| 2025-08-05 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -15.000% | 18,000 | +11664.706% |
| 2025-08-04 | 0.1520 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 43,530 | +9900.000% |
| 2025-08-01 | 0.1700 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 49,636 | +10426.316% |
| 2025-07-31 | 0.1600 | 0.2000 | 0.1400 | 0.1900 | 0.000% | 7,821 | +10426.316% |
| 2025-07-30 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 8,200 | +10426.316% |
| 2025-07-29 | 0.1600 | 0.2000 | 0.1510 | 0.1600 | -20.000% | 68,764 | +12400.000% |
| 2025-07-28 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | +2.564% | 29,610 | +9900.000% |
| 2025-07-25 | 0.1600 | 0.2000 | 0.1600 | 0.1950 | +8.333% | 5,271 | +10156.410% |
| 2025-07-24 | 0.1520 | 0.2000 | 0.1520 | 0.1800 | 0.000% | 6,429 | +11011.111% |
| 2025-07-23 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 22,924 | +11011.111% |
| 2025-07-22 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 14,302 | +11664.706% |
| 2025-07-21 | 0.1900 | 0.2000 | 0.1500 | 0.1900 | -5.000% | 22,160 | +10426.316% |
| 2025-07-18 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 53,720 | +9900.000% |
| 2025-07-17 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 50,975 | +9900.000% |
| 2025-07-16 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 72,314 | +9900.000% |
| 2025-07-15 | 0.1660 | 0.2000 | 0.1600 | 0.2000 | -4.762% | 18,220 | +9900.000% |
| 2025-07-14 | 0.1800 | 0.2100 | 0.1600 | 0.2100 | 0.000% | 27,211 | +9423.810% |
| 2025-07-11 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +7.692% | 915 | +9423.810% |
| 2025-07-10 | 0.2100 | 0.2100 | 0.1721 | 0.1950 | -7.143% | 1,400 | +10156.410% |
| 2025-07-09 | 0.2100 | 0.2100 | 0.1710 | 0.2100 | -4.545% | 1,937 | +9423.810% |
| 2025-07-08 | 0.1650 | 0.2200 | 0.1600 | 0.2200 | +15.789% | 24,959 | +8990.909% |
| 2025-07-07 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | -5.000% | 7,177 | +10426.316% |
| 2025-07-03 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | -9.091% | 14,136 | +9900.000% |
| 2025-07-02 | 0.1710 | 0.2300 | 0.1710 | 0.2200 | +10.000% | 17,081 | +8990.909% |
| 2025-07-01 | 0.1710 | 0.2000 | 0.1710 | 0.2000 | -6.977% | 13,250 | +9900.000% |
| 2025-06-30 | 0.2150 | 0.2150 | 0.1710 | 0.2150 | -4.444% | 6,428 | +9202.326% |
| 2025-06-27 | 0.2000 | 0.2250 | 0.1700 | 0.2250 | +18.421% | 42,637 | +8788.889% |
| 2025-06-26 | 0.2000 | 0.2200 | 0.1850 | 0.1900 | -5.000% | 50,575 | +10426.316% |
| 2025-06-25 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | -13.043% | 39,809 | +9900.000% |
| 2025-06-24 | 0.2000 | 0.2300 | 0.1800 | 0.2300 | +9.264% | 33,014 | +8595.652% |
| 2025-06-23 | 0.1800 | 0.2145 | 0.1800 | 0.2105 | +0.238% | 9,644 | +9401.188% |
| 2025-06-20 | 0.2500 | 0.2500 | 0.1710 | 0.2100 | -15.629% | 119,324 | +9423.810% |
| 2025-06-18 | 0.2600 | 0.2600 | 0.2000 | 0.2489 | -0.040% | 121,063 | +7935.356% |
| 2025-06-17 | 0.1700 | 0.2500 | 0.1700 | 0.2490 | -0.400% | 32,480 | +7932.129% |
| 2025-06-16 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +47.059% | 208,138 | +7900.000% |
| 2025-06-13 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | -5.556% | 2,921 | +11664.706% |
| 2025-06-12 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | -10.000% | 61,061 | +11011.111% |
| 2025-06-11 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 3,650 | +9900.000% |
| 2025-06-10 | 0.1700 | 0.2000 | 0.1400 | 0.2000 | 0.000% | 13,395 | +9900.000% |
| 2025-06-09 | 0.1700 | 0.2000 | 0.1400 | 0.2000 | +25.000% | 15,317 | +9900.000% |
| 2025-06-06 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -20.000% | 10,619 | +12400.000% |
| 2025-06-05 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | +32.450% | 3,000 | +9900.000% |
| 2025-06-04 | 0.1800 | 0.2000 | 0.1510 | 0.1510 | -11.176% | 23,864 | +13145.033% |
| 2025-06-03 | 0.1700 | 0.1780 | 0.1700 | 0.1700 | -5.556% | 28,960 | +11664.706% |
| 2025-06-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +5.882% | 52,192 | +11011.111% |
| 2025-05-30 | 0.2000 | 0.2000 | 0.1650 | 0.1700 | -14.957% | 3,600 | +11664.706% |
| 2025-05-29 | 0.1824 | 0.1999 | 0.1650 | 0.1999 | 0.000% | 36,736 | +9905.003% |
| 2025-05-28 | 0.2000 | 0.2000 | 0.1311 | 0.1999 | -7.023% | 32,007 | +9905.003% |
| 2025-05-27 | 0.1000 | 0.2300 | 0.1000 | 0.2150 | +29.518% | 46,779 | +9202.326% |
| 2025-05-23 | 0.1669 | 0.1670 | 0.1590 | 0.1660 | -1.190% | 9,550 | +11948.193% |
| 2025-05-22 | 0.1400 | 0.1680 | 0.1310 | 0.1680 | -6.667% | 17,100 | +11804.762% |
| 2025-05-21 | 0.1940 | 0.1940 | 0.1310 | 0.1800 | +4.348% | 25,255 | +11011.111% |
| 2025-05-20 | 0.1700 | 0.1940 | 0.1510 | 0.1725 | +14.923% | 14,931 | +11494.203% |
| 2025-05-19 | 0.1800 | 0.1940 | 0.1500 | 0.1501 | -11.706% | 93,673 | +13224.450% |
| 2025-05-16 | 0.1600 | 0.1700 | 0.1385 | 0.1700 | 0.000% | 38,097 | +11664.706% |
| 2025-05-15 | 0.0700 | 0.1700 | 0.0700 | 0.1700 | 0.000% | 72,500 | +11664.706% |
| 2025-05-14 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | +9.290% | 47,794 | +11664.706% |
| 2025-05-13 | 0.1461 | 0.1555 | 0.1411 | 0.1555 | -8.500% | 11,980 | +12757.602% |
| 2025-05-12 | 0.1700 | 0.1700 | 0.1311 | 0.1700 | +0.059% | 383,425 | +11664.706% |
| 2025-05-09 | 0.1599 | 0.1699 | 0.1324 | 0.1699 | +29.596% | 8,816 | +11671.630% |
| 2025-05-08 | 0.1650 | 0.1700 | 0.1311 | 0.1311 | -22.882% | 41,708 | +15155.530% |
| 2025-05-07 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +25.926% | 27,270 | +11664.706% |
| 2025-05-06 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | -2.174% | 16,511 | +14714.815% |
| 2025-05-05 | 0.1350 | 0.1800 | 0.1350 | 0.1380 | -1.429% | 10,340 | +14392.754% |
| 2025-05-02 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | -3.448% | 8,175 | +14185.714% |
| 2025-05-01 | 0.1700 | 0.1700 | 0.1350 | 0.1450 | -14.706% | 85,527 | +13693.103% |
| 2025-04-30 | 0.1324 | 0.1700 | 0.1324 | 0.1700 | 0.000% | 8,280 | +11664.706% |
| 2025-04-29 | 0.1600 | 0.1700 | 0.1350 | 0.1700 | 0.000% | 6,775 | +11664.706% |
| 2025-04-28 | 0.1580 | 0.1800 | 0.1350 | 0.1700 | +21.429% | 56,500 | +11664.706% |
| 2025-04-25 | 0.1570 | 0.1570 | 0.1400 | 0.1400 | -9.179% | 4,385 | +14185.714% |
| 2025-04-24 | 0.1333 | 0.1542 | 0.1333 | 0.1542 | +15.641% | 38,500 | +12874.376% |
| 2025-04-23 | 0.1542 | 0.1750 | 0.1333 | 0.1333 | 0.000% | 16,071 | +14903.751% |
| 2025-04-22 | 0.1350 | 0.1350 | 0.1300 | 0.1333 | -2.913% | 10,580 | +14903.751% |
| 2025-04-21 | 0.1373 | 0.1373 | 0.1251 | 0.1373 | +9.752% | 50,058 | +14466.642% |
| 2025-04-17 | 0.1500 | 0.1500 | 0.1251 | 0.1251 | 0.000% | 3,099 | +15887.210% |
| 2025-04-16 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -10.643% | 5,450 | +15887.210% |
| 2025-04-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 1,288 | +14185.714% |
| 2025-04-14 | 0.1110 | 0.1500 | 0.1100 | 0.1500 | +7.143% | 375,591 | +13233.333% |
| 2025-04-11 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | +5.660% | 15,840 | +14185.714% |
| 2025-04-10 | 0.1300 | 0.1325 | 0.1300 | 0.1325 | -5.357% | 3,951 | +14994.340% |
| 2025-04-09 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | +12.000% | 162,228 | +14185.714% |
| 2025-04-08 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -16.667% | 76,879 | +15900.000% |
| 2025-04-07 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | +20.000% | 1,580 | +13233.333% |
| 2025-04-04 | 0.1275 | 0.1500 | 0.1250 | 0.1250 | 0.000% | 54,100 | +15900.000% |
| 2025-04-03 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | -9.091% | 47,380 | +15900.000% |
| 2025-04-02 | 0.1250 | 0.1625 | 0.1250 | 0.1375 | -21.429% | 30,087 | +14445.455% |
| 2025-04-01 | 0.1250 | 0.1750 | 0.1250 | 0.1750 | +40.000% | 13,250 | +11328.571% |
| 2025-03-31 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | -16.667% | 9,671 | +15900.000% |
| 2025-03-28 | 0.1499 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 25,246 | +13233.333% |
| 2025-03-27 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +9.091% | 72,631 | +13233.333% |
| 2025-03-26 | 0.1600 | 0.1600 | 0.1250 | 0.1375 | -8.333% | 28,491 | +14445.455% |
| 2025-03-25 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | +4.312% | 19,120 | +13233.333% |
| 2025-03-24 | 0.1500 | 0.1500 | 0.1250 | 0.1438 | +4.582% | 2,200 | +13808.206% |
| 2025-03-21 | 0.1500 | 0.1500 | 0.1250 | 0.1375 | -8.333% | 9,200 | +14445.455% |
| 2025-03-20 | 0.1375 | 0.1500 | 0.1375 | 0.1500 | +20.000% | 2,769 | +13233.333% |
| 2025-03-19 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | -16.667% | 1,530 | +15900.000% |
| 2025-03-18 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | +7.143% | 2,311 | +13233.333% |
| 2025-03-17 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +12.000% | 11,550 | +14185.714% |
| 2025-03-13 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | -3.846% | 26,400 | +15900.000% |
| 2025-03-12 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +1.563% | 103,669 | +15284.615% |
| 2025-03-11 | 0.1300 | 0.1400 | 0.1280 | 0.1280 | -1.538% | 9,970 | +15525.000% |
| 2025-03-10 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 97,334 | +15284.615% |
| 2025-03-07 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 25,972 | +14185.714% |
| 2025-03-06 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 20,106 | +14185.714% |
| 2025-03-05 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 15,019 | +13233.333% |
| 2025-03-04 | 0.1600 | 0.1800 | 0.1300 | 0.1300 | -7.143% | 19,454 | +15284.615% |
| 2025-03-03 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | +7.692% | 17,557 | +14185.714% |
| 2025-02-28 | 0.1400 | 0.1638 | 0.1300 | 0.1300 | -1.515% | 105,824 | +15284.615% |
| 2025-02-27 | 0.1400 | 0.1400 | 0.1320 | 0.1320 | -5.714% | 15,860 | +15051.515% |
| 2025-02-26 | 0.1324 | 0.1800 | 0.1324 | 0.1400 | +6.061% | 12,591 | +14185.714% |
| 2025-02-25 | 0.1500 | 0.1600 | 0.1310 | 0.1320 | -13.725% | 7,100 | +15051.515% |
| 2025-02-24 | 0.1500 | 0.1800 | 0.1310 | 0.1530 | +9.286% | 29,222 | +12971.895% |
| 2025-02-21 | 0.1315 | 0.1508 | 0.1315 | 0.1400 | -17.599% | 5,812 | +14185.714% |
| 2025-02-20 | 0.1301 | 0.1799 | 0.1300 | 0.1699 | -4.818% | 56,447 | +11671.630% |
| 2025-02-19 | 0.1100 | 0.1800 | 0.1100 | 0.1785 | +37.308% | 9,427 | +11104.482% |
| 2025-02-18 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 28,692 | +15284.615% |
| 2025-02-14 | 0.1500 | 0.1521 | 0.1300 | 0.1400 | -3.448% | 53,652 | +14185.714% |
| 2025-02-13 | 0.1550 | 0.1590 | 0.1450 | 0.1450 | -11.585% | 23,308 | +13693.103% |
| 2025-02-12 | 0.1410 | 0.1640 | 0.1410 | 0.1640 | -0.183% | 2,639 | +12095.122% |
| 2025-02-11 | 0.1300 | 0.1700 | 0.1300 | 0.1643 | +16.525% | 21,254 | +12072.855% |
| 2025-02-10 | 0.1500 | 0.1700 | 0.1410 | 0.1410 | -6.000% | 36,258 | +14084.397% |
| 2025-02-07 | 0.1500 | 0.1600 | 0.1410 | 0.1500 | -1.672% | 21,800 | +13233.333% |
| 2025-02-06 | 0.1350 | 0.1600 | 0.1350 | 0.1525 | -4.656% | 8,644 | +13010.456% |
| 2025-02-05 | 0.1600 | 0.1600 | 0.1350 | 0.1600 | +8.475% | 25,072 | +12400.000% |
| 2025-02-04 | 0.1300 | 0.1700 | 0.1300 | 0.1475 | -4.096% | 171,396 | +13459.322% |
| 2025-02-03 | 0.1300 | 0.1700 | 0.1250 | 0.1538 | +2.533% | 37,797 | +12903.901% |
| 2025-01-31 | 0.1800 | 0.2100 | 0.1401 | 0.1500 | 0.000% | 95,885 | +13233.333% |
| 2025-01-30 | 0.1840 | 0.1840 | 0.1330 | 0.1500 | -18.478% | 95,765 | +13233.333% |
| 2025-01-29 | 0.1840 | 0.1840 | 0.1600 | 0.1840 | +8.235% | 8,023 | +10769.565% |
| 2025-01-28 | 0.2000 | 0.2400 | 0.1600 | 0.1700 | -15.000% | 124,093 | +11664.706% |
| 2025-01-27 | 0.1400 | 0.2000 | 0.1250 | 0.2000 | +48.368% | 289,516 | +9900.000% |
| 2025-01-24 | 0.1375 | 0.1375 | 0.1200 | 0.1348 | -7.034% | 375,205 | +14736.795% |
| 2025-01-23 | 0.1325 | 0.1450 | 0.1310 | 0.1450 | +7.407% | 20,015 | +13693.103% |
| 2025-01-22 | 0.1305 | 0.1500 | 0.1250 | 0.1350 | +3.846% | 275,963 | +14714.815% |
| 2025-01-21 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | +3.175% | 77,411 | +15284.615% |
| 2025-01-17 | 0.1200 | 0.1260 | 0.1200 | 0.1260 | +0.800% | 54,307 | +15773.016% |
| 2025-01-16 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | -10.714% | 32,321 | +15900.000% |
| 2025-01-15 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 0.000% | 29,395 | +14185.714% |
| 2025-01-14 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | +21.739% | 13,169 | +14185.714% |
| 2025-01-13 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | -17.857% | 7,776 | +17291.304% |
| 2025-01-10 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 73,418 | +14185.714% |
| 2025-01-08 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | +16.667% | 21,100 | +14185.714% |
| 2025-01-07 | 0.1250 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 12,155 | +16566.667% |
| 2025-01-06 | 0.1400 | 0.1400 | 0.1050 | 0.1300 | -7.143% | 52,105 | +15284.615% |
| 2025-01-03 | 0.1300 | 0.1400 | 0.0620 | 0.1400 | 0.000% | 41,288 | +14185.714% |
| 2025-01-02 | 0.0850 | 0.1400 | 0.0200 | 0.1400 | +21.739% | 48,644 | +14185.714% |
| 2024-12-31 | 0.0800 | 0.1400 | 0.0800 | 0.1150 | -4.167% | 47,379 | +17291.304% |
| 2024-12-30 | 0.1100 | 0.1400 | 0.1000 | 0.1200 | +4.257% | 145,922 | +16566.667% |
| 2024-12-27 | 0.1001 | 0.1400 | 0.1000 | 0.1151 | -11.462% | 511,666 | +17276.195% |
| 2024-12-26 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 12,519 | +15284.615% |
| 2024-12-24 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | +10.000% | 39,874 | +18081.818% |
| 2024-12-23 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 90,300 | +19900.000% |
| 2024-12-20 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +4.348% | 212,079 | +16566.667% |
| 2024-12-19 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | -13.208% | 25,818 | +17291.304% |
| 2024-12-18 | 0.1250 | 0.1400 | 0.1100 | 0.1325 | +20.455% | 36,425 | +14994.340% |
| 2024-12-17 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | -8.333% | 197,842 | +18081.818% |
| 2024-12-16 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | -14.286% | 26,542 | +16566.667% |
| 2024-12-13 | 0.1230 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 328,043 | +14185.714% |
| 2024-12-12 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | -14.286% | 352,636 | +16566.667% |
| 2024-12-11 | 0.1399 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 101,615 | +14185.714% |
| 2024-12-10 | 0.1200 | 0.1340 | 0.1200 | 0.1200 | -0.822% | 14,079 | +16566.667% |
| 2024-12-09 | 0.1300 | 0.1400 | 0.1200 | 0.1210 | +0.829% | 7,961 | +16429.609% |
| 2024-12-06 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 43,040 | +16566.667% |
| 2024-12-05 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 28,850 | +14185.714% |
| 2024-12-04 | 0.1325 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 49,100 | +16566.667% |
| 2024-12-03 | 0.1400 | 0.1450 | 0.0100 | 0.1200 | -14.286% | 106,257 | +16566.667% |
| 2024-12-02 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 0.000% | 98,780 | +14185.714% |