POAHY
PORSCHE AUTOMBL UNSP/ADR
stockOTCADR
EODOct 2, 2026
2.71USD-0.733%(-0.02)459,813
POAHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7200 | 2.7600 | 2.7100 | 2.7100 | -0.733% | 459,813 | 0.000% |
| 2026-10-01 | 2.7900 | 2.7900 | 2.7180 | 2.7300 | -3.873% | 897,399 | -0.733% |
| 2026-09-30 | 2.9000 | 2.9100 | 2.8300 | 2.8400 | +0.709% | 359,879 | -4.577% |
| 2026-09-29 | 2.8300 | 2.8400 | 2.8000 | 2.8200 | 0.000% | 537,234 | -3.901% |
| 2026-09-28 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -2.422% | 643,242 | -3.901% |
| 2026-09-25 | 2.8899 | 2.9100 | 2.8700 | 2.8900 | +0.522% | 477,233 | -6.228% |
| 2026-09-24 | 2.9000 | 2.9100 | 2.8500 | 2.8750 | -1.877% | 777,642 | -5.739% |
| 2026-09-23 | 2.9800 | 2.9800 | 2.9200 | 2.9300 | -4.560% | 538,731 | -7.509% |
| 2026-09-22 | 3.1050 | 3.1100 | 3.0600 | 3.0700 | -0.968% | 334,918 | -11.726% |
| 2026-09-21 | 3.1100 | 3.1200 | 3.0950 | 3.1000 | -2.821% | 358,456 | -12.581% |
| 2026-09-18 | 3.2700 | 3.2775 | 3.1700 | 3.1900 | -5.060% | 130,840 | -15.047% |
| 2026-09-17 | 3.3400 | 3.4000 | 3.3400 | 3.3600 | +3.385% | 335,700 | -19.345% |
| 2026-09-16 | 3.2900 | 3.2900 | 3.2100 | 3.2500 | -2.402% | 184,380 | -16.615% |
| 2026-09-15 | 3.3100 | 3.3400 | 3.3100 | 3.3300 | -0.299% | 219,459 | -18.619% |
| 2026-09-14 | 3.3100 | 3.3500 | 3.2900 | 3.3400 | +0.906% | 185,256 | -18.862% |
| 2026-09-11 | 3.2900 | 3.3200 | 3.2850 | 3.3100 | +0.303% | 240,943 | -18.127% |
| 2026-09-10 | 3.3100 | 3.3265 | 3.2800 | 3.3000 | -0.901% | 346,495 | -17.879% |
| 2026-09-09 | 3.3250 | 3.3500 | 3.2800 | 3.3300 | -0.893% | 241,928 | -18.619% |
| 2026-09-08 | 3.3600 | 3.3700 | 3.3350 | 3.3600 | +1.205% | 242,119 | -19.345% |
| 2026-09-04 | 3.3300 | 3.3500 | 3.3100 | 3.3200 | +1.220% | 374,501 | -18.373% |
| 2026-09-03 | 3.1501 | 3.2900 | 3.1500 | 3.2800 | +5.466% | 514,492 | -17.378% |
| 2026-09-02 | 3.1600 | 3.1600 | 3.1000 | 3.1100 | -3.115% | 295,868 | -12.862% |
| 2026-09-01 | 3.2200 | 3.2400 | 3.2100 | 3.2100 | -1.231% | 259,778 | -15.576% |
| 2026-08-31 | 3.2700 | 3.2800 | 3.2500 | 3.2500 | -0.307% | 212,865 | -16.615% |
| 2026-08-28 | 3.2700 | 3.2800 | 3.2500 | 3.2600 | +2.516% | 340,850 | -16.871% |
| 2026-08-27 | 3.1300 | 3.2050 | 3.1300 | 3.1800 | +1.923% | 224,428 | -14.780% |
| 2026-08-26 | 3.1200 | 3.1400 | 3.1100 | 3.1200 | -0.952% | 447,146 | -13.141% |
| 2026-08-25 | 3.1500 | 3.1700 | 3.1325 | 3.1500 | -0.943% | 256,690 | -13.968% |
| 2026-08-24 | 3.1600 | 3.1900 | 3.1600 | 3.1800 | -0.935% | 317,663 | -14.780% |
| 2026-08-21 | 3.2100 | 3.2400 | 3.2000 | 3.2100 | +0.627% | 306,112 | -15.576% |
| 2026-08-20 | 3.1900 | 3.2000 | 3.1700 | 3.1900 | -0.156% | 240,243 | -15.047% |
| 2026-08-19 | 3.1500 | 3.2000 | 3.1400 | 3.1950 | +3.398% | 419,647 | -15.180% |
| 2026-08-18 | 3.1200 | 3.1300 | 3.0900 | 3.0900 | -0.643% | 361,239 | -12.298% |
| 2026-08-17 | 3.1200 | 3.1300 | 3.0900 | 3.1100 | -0.955% | 308,991 | -12.862% |
| 2026-08-14 | 3.1600 | 3.1700 | 3.1400 | 3.1400 | +0.641% | 249,109 | -13.694% |
| 2026-08-13 | 3.1500 | 3.1600 | 3.1200 | 3.1200 | -2.500% | 244,094 | -13.141% |
| 2026-08-12 | 3.2100 | 3.2100 | 3.1900 | 3.2000 | -1.235% | 158,193 | -15.313% |
| 2026-08-11 | 3.2600 | 3.2750 | 3.2400 | 3.2400 | -0.308% | 185,535 | -16.358% |
| 2026-08-10 | 3.2400 | 3.2700 | 3.2200 | 3.2500 | -1.813% | 323,596 | -16.615% |
| 2026-08-07 | 3.3101 | 3.3300 | 3.3000 | 3.3100 | +0.915% | 271,403 | -18.127% |
| 2026-08-06 | 3.2800 | 3.3000 | 3.2600 | 3.2800 | -0.906% | 266,997 | -17.378% |
| 2026-08-05 | 3.3300 | 3.3300 | 3.3000 | 3.3100 | -0.601% | 183,546 | -18.127% |
| 2026-08-04 | 3.2900 | 3.3450 | 3.2850 | 3.3300 | +0.604% | 254,954 | -18.619% |
| 2026-08-03 | 3.3300 | 3.3400 | 3.2850 | 3.3100 | +1.534% | 346,506 | -18.127% |
| 2026-07-31 | 3.2700 | 3.2800 | 3.2300 | 3.2600 | -2.395% | 278,700 | -16.871% |
| 2026-07-30 | 3.2950 | 3.3500 | 3.2725 | 3.3400 | +1.829% | 629,978 | -18.862% |
| 2026-07-29 | 3.2600 | 3.3000 | 3.2448 | 3.2800 | +2.181% | 590,752 | -17.378% |
| 2026-07-28 | 3.1500 | 3.2300 | 3.1500 | 3.2100 | +4.221% | 367,505 | -15.576% |
| 2026-07-27 | 3.0500 | 3.0800 | 3.0400 | 3.0800 | +1.987% | 762,332 | -12.013% |
| 2026-07-24 | 3.0300 | 3.0400 | 3.0100 | 3.0200 | -1.629% | 596,070 | -10.265% |
| 2026-07-23 | 3.0800 | 3.0850 | 3.0550 | 3.0700 | -2.229% | 975,199 | -11.726% |
| 2026-07-22 | 3.1200 | 3.1400 | 3.1000 | 3.1400 | +1.948% | 350,841 | -13.694% |
| 2026-07-21 | 3.0600 | 3.0800 | 3.0500 | 3.0800 | +0.163% | 525,837 | -12.013% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.0600 | 3.0750 | +0.163% | 1,003,916 | -11.870% |
| 2026-07-17 | 3.0400 | 3.1400 | 3.0400 | 3.0700 | -0.968% | 337,450 | -11.726% |
| 2026-07-16 | 3.1000 | 3.1400 | 3.0800 | 3.1000 | -0.641% | 583,400 | -12.581% |
| 2026-07-15 | 3.1000 | 3.1500 | 3.0900 | 3.1200 | +3.311% | 700,205 | -13.141% |
| 2026-07-14 | 3.0400 | 3.0600 | 3.0200 | 3.0200 | -0.165% | 883,836 | -10.265% |
| 2026-07-13 | 3.0650 | 3.0800 | 3.0200 | 3.0250 | -1.144% | 874,739 | -10.413% |
| 2026-07-10 | 3.0400 | 3.0700 | 3.0300 | 3.0600 | -0.326% | 474,840 | -11.438% |
| 2026-07-09 | 3.0700 | 3.0800 | 3.0400 | 3.0700 | +0.327% | 986,896 | -11.726% |
| 2026-07-08 | 3.1199 | 3.1200 | 3.0500 | 3.0600 | -3.165% | 1,016,938 | -11.438% |
| 2026-07-07 | 3.2400 | 3.2400 | 3.1600 | 3.1600 | -1.558% | 921,686 | -14.241% |
| 2026-07-06 | 3.2200 | 3.2200 | 3.1800 | 3.2100 | +2.229% | 839,125 | -15.576% |
| 2026-07-02 | 3.1200 | 3.1400 | 3.1100 | 3.1400 | +2.614% | 469,035 | -13.694% |
| 2026-07-01 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | +1.157% | 491,373 | -11.438% |
| 2026-06-30 | 3.0400 | 3.0500 | 3.0100 | 3.0250 | -1.466% | 861,818 | -10.413% |
| 2026-06-29 | 3.0799 | 3.0900 | 3.0600 | 3.0700 | -5.538% | 937,403 | -11.726% |
| 2026-06-26 | 3.2700 | 3.3000 | 3.2100 | 3.2500 | -2.402% | 593,440 | -16.615% |
| 2026-06-25 | 3.3500 | 3.3700 | 3.2700 | 3.3300 | +1.216% | 588,895 | -18.619% |
| 2026-06-24 | 3.3300 | 3.3700 | 3.2800 | 3.2900 | -1.937% | 875,774 | -17.629% |
| 2026-06-23 | 3.3900 | 3.3900 | 3.3400 | 3.3550 | -0.740% | 763,433 | -19.225% |
| 2026-06-22 | 3.3500 | 3.4300 | 3.3500 | 3.3800 | -0.880% | 786,864 | -19.822% |
| 2026-06-18 | 3.4000 | 3.4300 | 3.3900 | 3.4100 | -0.577% | 512,901 | -20.528% |
| 2026-06-17 | 3.4700 | 3.5000 | 3.4298 | 3.4298 | -2.562% | 328,099 | -20.987% |
| 2026-06-16 | 3.5450 | 3.5800 | 3.5100 | 3.5200 | -1.950% | 266,462 | -23.011% |
| 2026-06-15 | 3.6301 | 3.6400 | 3.5600 | 3.5900 | +2.279% | 482,656 | -24.513% |
| 2026-06-12 | 3.5450 | 3.5500 | 3.5000 | 3.5100 | +0.286% | 308,487 | -22.792% |
| 2026-06-11 | 3.4600 | 3.5200 | 3.4100 | 3.5000 | +1.449% | 553,855 | -22.571% |
| 2026-06-10 | 3.4800 | 3.4975 | 3.4500 | 3.4500 | -1.709% | 242,986 | -21.449% |
| 2026-06-09 | 3.5600 | 3.5800 | 3.4900 | 3.5100 | 0.000% | 516,660 | -22.792% |
| 2026-06-08 | 3.5100 | 3.5662 | 3.5000 | 3.5100 | +1.739% | 747,800 | -22.792% |
| 2026-06-05 | 3.5200 | 3.5300 | 3.4400 | 3.4500 | -2.266% | 327,988 | -21.449% |
| 2026-06-04 | 3.5700 | 3.5800 | 3.5100 | 3.5300 | -1.120% | 552,546 | -23.229% |
| 2026-06-03 | 3.5599 | 3.5900 | 3.5500 | 3.5700 | -2.326% | 231,172 | -24.090% |
| 2026-06-02 | 3.6500 | 3.6671 | 3.6400 | 3.6550 | -0.409% | 446,298 | -25.855% |
| 2026-06-01 | 3.7099 | 3.7100 | 3.6500 | 3.6700 | -2.394% | 197,341 | -26.158% |
| 2026-05-29 | 3.7642 | 3.7780 | 3.7400 | 3.7600 | 0.000% | 300,155 | -27.926% |
| 2026-05-28 | 3.7350 | 3.8000 | 3.7300 | 3.7600 | -1.053% | 237,094 | -27.926% |
| 2026-05-27 | 3.8200 | 3.8325 | 3.7675 | 3.8000 | +1.877% | 311,418 | -28.684% |
| 2026-05-26 | 3.7300 | 3.7400 | 3.7000 | 3.7300 | +0.539% | 311,693 | -27.346% |
| 2026-05-22 | 3.6900 | 3.7161 | 3.6825 | 3.7100 | +0.678% | 282,781 | -26.954% |
| 2026-05-21 | 3.6300 | 3.6900 | 3.6248 | 3.6850 | +1.236% | 249,023 | -26.459% |
| 2026-05-20 | 3.5950 | 3.6600 | 3.5800 | 3.6400 | +1.111% | 212,586 | -25.549% |
| 2026-05-19 | 3.6142 | 3.6300 | 3.5900 | 3.6000 | -1.229% | 226,241 | -24.722% |
| 2026-05-18 | 3.6500 | 3.6700 | 3.6100 | 3.6448 | -0.415% | 430,315 | -25.647% |
| 2026-05-15 | 3.6800 | 3.6800 | 3.6300 | 3.6600 | -0.543% | 239,220 | -25.956% |
| 2026-05-14 | 3.7346 | 3.7400 | 3.6800 | 3.6800 | -0.809% | 578,601 | -26.359% |
| 2026-05-13 | 3.6600 | 3.7200 | 3.6600 | 3.7100 | -0.269% | 301,745 | -26.954% |
| 2026-05-12 | 3.7100 | 3.7500 | 3.6925 | 3.7200 | +0.270% | 390,254 | -27.151% |
| 2026-05-11 | 3.7100 | 3.7400 | 3.7000 | 3.7100 | +0.270% | 471,695 | -26.954% |
| 2026-05-08 | 3.6900 | 3.7100 | 3.6650 | 3.7000 | +1.648% | 169,335 | -26.757% |
| 2026-05-07 | 3.7050 | 3.7150 | 3.6400 | 3.6400 | -0.817% | 330,168 | -25.549% |
| 2026-05-06 | 3.7100 | 3.7100 | 3.6500 | 3.6700 | +3.672% | 351,723 | -26.158% |
| 2026-05-05 | 3.5500 | 3.5700 | 3.5400 | 3.5400 | +0.283% | 293,351 | -23.446% |
| 2026-05-04 | 3.5350 | 3.5600 | 3.5100 | 3.5300 | -0.563% | 377,082 | -23.229% |
| 2026-05-01 | 3.6100 | 3.6400 | 3.5100 | 3.5500 | -1.389% | 255,880 | -23.662% |
| 2026-04-30 | 3.5600 | 3.6100 | 3.5500 | 3.6000 | -0.111% | 513,909 | -24.722% |
| 2026-04-29 | 3.5700 | 3.6200 | 3.4800 | 3.6040 | +0.390% | 284,498 | -24.806% |
| 2026-04-28 | 3.6150 | 3.6200 | 3.5900 | 3.5900 | -0.829% | 412,291 | -24.513% |
| 2026-04-27 | 3.6400 | 3.6500 | 3.6037 | 3.6200 | -0.275% | 349,145 | -25.138% |
| 2026-04-24 | 3.6400 | 3.6400 | 3.6000 | 3.6300 | -1.359% | 103,973 | -25.344% |
| 2026-04-23 | 3.6900 | 3.7050 | 3.6500 | 3.6800 | -1.340% | 141,313 | -26.359% |
| 2026-04-22 | 3.7875 | 3.7875 | 3.7200 | 3.7300 | -1.713% | 93,764 | -27.346% |
| 2026-04-21 | 3.8400 | 3.8500 | 3.7900 | 3.7950 | -1.429% | 74,710 | -28.590% |
| 2026-04-20 | 3.8500 | 3.8500 | 3.8150 | 3.8500 | -1.282% | 126,815 | -29.610% |
| 2026-04-17 | 3.9100 | 3.9500 | 3.8800 | 3.9000 | +2.632% | 186,207 | -30.513% |
| 2026-04-16 | 3.8200 | 3.8300 | 3.8000 | 3.8000 | -0.262% | 86,269 | -28.684% |
| 2026-04-15 | 3.8100 | 3.8200 | 3.7700 | 3.8100 | +0.395% | 141,692 | -28.871% |
| 2026-04-14 | 3.7700 | 3.8300 | 3.7700 | 3.7950 | +2.016% | 193,213 | -28.590% |
| 2026-04-13 | 3.6600 | 3.7200 | 3.6475 | 3.7200 | 0.000% | 321,489 | -27.151% |
| 2026-04-10 | 3.7300 | 3.7550 | 3.7100 | 3.7200 | -0.322% | 167,942 | -27.151% |
| 2026-04-09 | 3.7000 | 3.7600 | 3.6947 | 3.7320 | +0.323% | 200,097 | -27.385% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.7100 | 3.7200 | +2.762% | 200,704 | -27.151% |
| 2026-04-07 | 3.6200 | 3.6250 | 3.5600 | 3.6200 | -1.362% | 758,539 | -25.138% |
| 2026-04-06 | 3.6400 | 3.6700 | 3.5400 | 3.6700 | +0.824% | 297,897 | -26.158% |
| 2026-04-02 | 3.6200 | 3.6500 | 3.5925 | 3.6400 | -0.274% | 331,702 | -25.549% |
| 2026-04-01 | 3.6300 | 3.6700 | 3.6100 | 3.6500 | +2.241% | 312,285 | -25.753% |
| 2026-03-31 | 3.5100 | 3.5900 | 3.4900 | 3.5700 | +2.882% | 487,268 | -24.090% |
| 2026-03-30 | 3.4900 | 3.5200 | 3.4500 | 3.4700 | -0.573% | 626,173 | -21.902% |
| 2026-03-27 | 3.5500 | 3.5500 | 3.4900 | 3.4900 | -1.133% | 361,537 | -22.350% |
| 2026-03-26 | 3.5200 | 3.5700 | 3.4900 | 3.5300 | -3.288% | 504,005 | -23.229% |
| 2026-03-25 | 3.6899 | 3.6900 | 3.6000 | 3.6500 | +0.551% | 559,937 | -25.753% |
| 2026-03-24 | 3.6300 | 3.6800 | 3.6100 | 3.6300 | -0.820% | 382,039 | -25.344% |
| 2026-03-23 | 3.6200 | 3.6900 | 3.6110 | 3.6600 | +2.809% | 635,687 | -25.956% |
| 2026-03-20 | 3.6140 | 3.6200 | 3.5400 | 3.5600 | -1.385% | 735,926 | -23.876% |
| 2026-03-19 | 3.5700 | 3.6200 | 3.5500 | 3.6100 | +0.278% | 370,524 | -24.931% |
| 2026-03-18 | 3.6500 | 3.6900 | 3.5800 | 3.6000 | -1.907% | 236,603 | -24.722% |
| 2026-03-17 | 3.6900 | 3.7050 | 3.6300 | 3.6700 | +0.548% | 689,311 | -26.158% |
| 2026-03-16 | 3.6300 | 3.6500 | 3.6200 | 3.6500 | +0.551% | 576,211 | -25.753% |
| 2026-03-13 | 3.7000 | 3.7100 | 3.6300 | 3.6300 | -2.941% | 439,289 | -25.344% |
| 2026-03-12 | 3.7475 | 3.7612 | 3.7150 | 3.7400 | -1.837% | 365,648 | -27.540% |
| 2026-03-11 | 3.8000 | 3.8400 | 3.7925 | 3.8100 | +0.263% | 278,957 | -28.871% |
| 2026-03-10 | 3.8300 | 3.8600 | 3.8000 | 3.8000 | +0.529% | 543,201 | -28.684% |
| 2026-03-09 | 3.7300 | 3.8000 | 3.6800 | 3.7800 | -1.305% | 422,015 | -28.307% |
| 2026-03-06 | 3.8075 | 3.8700 | 3.8000 | 3.8300 | -1.795% | 362,118 | -29.243% |
| 2026-03-05 | 3.9000 | 3.9300 | 3.8600 | 3.9000 | -0.763% | 447,127 | -30.513% |
| 2026-03-04 | 3.9400 | 3.9500 | 3.8950 | 3.9300 | 0.000% | 197,040 | -31.043% |
| 2026-03-03 | 3.8700 | 3.9400 | 3.8240 | 3.9300 | -2.723% | 487,090 | -31.043% |
| 2026-03-02 | 4.0400 | 4.0700 | 4.0000 | 4.0400 | -3.810% | 144,705 | -32.921% |
| 2026-02-27 | 4.1900 | 4.2200 | 4.1700 | 4.2000 | -0.709% | 138,148 | -35.476% |
| 2026-02-26 | 4.2300 | 4.2400 | 4.2000 | 4.2300 | +0.955% | 112,224 | -35.934% |
| 2026-02-25 | 4.1950 | 4.2200 | 4.1600 | 4.1900 | -0.946% | 72,698 | -35.322% |
| 2026-02-24 | 4.2100 | 4.2450 | 4.2050 | 4.2300 | +1.196% | 119,272 | -35.934% |
| 2026-02-23 | 4.2300 | 4.2300 | 4.1800 | 4.1800 | -2.791% | 68,482 | -35.167% |
| 2026-02-20 | 4.2500 | 4.3100 | 4.2400 | 4.3000 | +2.871% | 70,091 | -36.977% |
| 2026-02-19 | 4.1700 | 4.1900 | 4.1525 | 4.1800 | -0.595% | 124,110 | -35.167% |
| 2026-02-18 | 4.2200 | 4.2455 | 4.1900 | 4.2050 | +0.358% | 110,806 | -35.553% |
| 2026-02-17 | 4.2000 | 4.2100 | 4.1600 | 4.1900 | -0.238% | 176,178 | -35.322% |
| 2026-02-13 | 4.2200 | 4.2300 | 4.1800 | 4.2000 | -0.238% | 124,870 | -35.476% |
| 2026-02-12 | 4.2175 | 4.2250 | 4.1710 | 4.2100 | 0.000% | 94,485 | -35.629% |
| 2026-02-11 | 4.2100 | 4.2300 | 4.1801 | 4.2100 | 0.000% | 137,435 | -35.629% |
| 2026-02-10 | 4.1900 | 4.2300 | 4.1900 | 4.2100 | +1.446% | 77,855 | -35.629% |
| 2026-02-09 | 4.1700 | 4.1800 | 4.1400 | 4.1500 | +0.363% | 136,732 | -34.699% |
| 2026-02-06 | 4.1100 | 4.1400 | 4.1000 | 4.1350 | -0.361% | 95,562 | -34.462% |
| 2026-02-05 | 4.1400 | 4.1650 | 4.1100 | 4.1500 | -2.731% | 180,665 | -34.699% |
| 2026-02-04 | 4.2700 | 4.3065 | 4.2400 | 4.2665 | +2.069% | 252,737 | -36.482% |
| 2026-02-03 | 4.1800 | 4.2300 | 4.1500 | 4.1800 | -1.415% | 78,344 | -35.167% |
| 2026-02-02 | 4.2400 | 4.2500 | 4.2175 | 4.2400 | 0.000% | 106,540 | -36.085% |
| 2026-01-30 | 4.2900 | 4.2900 | 4.2300 | 4.2400 | -1.624% | 62,247 | -36.085% |
| 2026-01-29 | 4.3200 | 4.3300 | 4.2500 | 4.3100 | +0.701% | 58,815 | -37.123% |
| 2026-01-28 | 4.3100 | 4.3100 | 4.2600 | 4.2800 | -0.465% | 109,123 | -36.682% |
| 2026-01-27 | 4.3100 | 4.3300 | 4.2680 | 4.3000 | -1.376% | 171,221 | -36.977% |
| 2026-01-26 | 4.3800 | 4.3850 | 4.3125 | 4.3600 | +0.926% | 67,026 | -37.844% |
| 2026-01-23 | 4.3300 | 4.3600 | 4.2400 | 4.3200 | -1.370% | 135,407 | -37.269% |
| 2026-01-22 | 4.3400 | 4.3900 | 4.3300 | 4.3800 | +4.286% | 117,632 | -38.128% |
| 2026-01-21 | 4.1701 | 4.2400 | 4.1400 | 4.2000 | +2.190% | 122,996 | -35.476% |
| 2026-01-20 | 4.1600 | 4.1900 | 4.1000 | 4.1100 | -4.363% | 126,270 | -34.063% |
| 2026-01-16 | 4.3300 | 4.3300 | 4.2800 | 4.2975 | -1.207% | 267,074 | -36.940% |
| 2026-01-15 | 4.3800 | 4.3800 | 4.3300 | 4.3500 | -2.027% | 65,121 | -37.701% |
| 2026-01-14 | 4.4301 | 4.4400 | 4.3700 | 4.4400 | +1.509% | 91,670 | -38.964% |
| 2026-01-13 | 4.3799 | 4.4000 | 4.3700 | 4.3740 | -0.591% | 66,012 | -38.043% |
| 2026-01-12 | 4.4100 | 4.4600 | 4.3900 | 4.4000 | -1.124% | 175,037 | -38.409% |
| 2026-01-09 | 4.4900 | 4.4950 | 4.4200 | 4.4500 | 0.000% | 68,076 | -39.101% |
| 2026-01-08 | 4.3800 | 4.4650 | 4.3800 | 4.4500 | -0.447% | 75,907 | -39.101% |
| 2026-01-07 | 4.4800 | 4.5000 | 4.4535 | 4.4700 | -0.887% | 64,743 | -39.374% |
| 2026-01-06 | 4.5100 | 4.5300 | 4.5000 | 4.5100 | -1.096% | 123,787 | -39.911% |
| 2026-01-05 | 4.6200 | 4.6200 | 4.5100 | 4.5600 | -2.564% | 80,184 | -40.570% |
| 2026-01-02 | 4.6700 | 4.7030 | 4.6700 | 4.6800 | +1.739% | 114,379 | -42.094% |
| 2025-12-31 | 4.7300 | 4.7540 | 4.5900 | 4.6000 | -0.862% | 102,073 | -41.087% |
| 2025-12-30 | 4.6000 | 4.6400 | 4.6000 | 4.6400 | +0.870% | 128,575 | -41.595% |
| 2025-12-29 | 4.6300 | 4.6400 | 4.5950 | 4.6000 | -0.862% | 91,182 | -41.087% |
| 2025-12-26 | 4.6250 | 4.6425 | 4.6200 | 4.6400 | 0.000% | 54,977 | -41.595% |
| 2025-12-24 | 4.7500 | 4.7500 | 4.5000 | 4.6400 | +0.238% | 89,261 | -41.595% |
| 2025-12-23 | 4.6200 | 4.6325 | 4.5100 | 4.6290 | -0.129% | 116,555 | -41.456% |
| 2025-12-22 | 4.6500 | 4.6500 | 4.5400 | 4.6350 | +0.108% | 67,865 | -41.532% |
| 2025-12-19 | 4.6200 | 4.6400 | 4.6000 | 4.6300 | +0.216% | 85,408 | -41.469% |
| 2025-12-18 | 4.6500 | 4.6600 | 4.6200 | 4.6200 | -0.965% | 94,277 | -41.342% |
| 2025-12-17 | 4.6500 | 4.6800 | 4.6500 | 4.6650 | -0.955% | 188,017 | -41.908% |
| 2025-12-16 | 4.7400 | 4.7400 | 4.6900 | 4.7100 | -0.842% | 145,662 | -42.463% |
| 2025-12-15 | 4.7800 | 4.7865 | 4.7500 | 4.7500 | 0.000% | 104,739 | -42.947% |
| 2025-12-12 | 4.7600 | 4.7800 | 4.6950 | 4.7500 | -0.628% | 64,050 | -42.947% |
| 2025-12-11 | 4.7600 | 4.7900 | 4.7250 | 4.7800 | +1.486% | 95,086 | -43.305% |
| 2025-12-10 | 4.7300 | 4.7400 | 4.6200 | 4.7100 | -0.212% | 177,180 | -42.463% |
| 2025-12-09 | 4.7100 | 4.7400 | 4.7000 | 4.7200 | +0.426% | 51,529 | -42.585% |
| 2025-12-08 | 4.7000 | 4.7200 | 4.6850 | 4.7000 | +0.858% | 146,621 | -42.340% |
| 2025-12-05 | 4.6400 | 4.7000 | 4.6400 | 4.6600 | +1.525% | 263,752 | -41.845% |
| 2025-12-04 | 4.5345 | 4.5930 | 4.5250 | 4.5900 | +6.005% | 276,767 | -40.959% |
| 2025-12-03 | 4.3000 | 4.3400 | 4.2900 | 4.3300 | +0.231% | 120,527 | -37.413% |
| 2025-12-02 | 4.3100 | 4.3300 | 4.2500 | 4.3200 | +1.171% | 81,220 | -37.269% |
| 2025-12-01 | 4.2600 | 4.3000 | 4.2600 | 4.2700 | +0.471% | 123,813 | -36.534% |
| 2025-11-28 | 4.2300 | 4.2600 | 4.2225 | 4.2500 | +1.190% | 116,799 | -36.235% |
| 2025-11-26 | 4.1500 | 4.2100 | 4.1500 | 4.2000 | -0.474% | 69,273 | -35.476% |
| 2025-11-25 | 4.1500 | 4.2300 | 4.1500 | 4.2200 | +2.427% | 179,101 | -35.782% |
| 2025-11-24 | 4.0900 | 4.1500 | 4.0900 | 4.1200 | +0.733% | 129,163 | -34.223% |
| 2025-11-21 | 4.0400 | 4.1000 | 4.0300 | 4.0900 | +2.635% | 152,787 | -33.741% |
| 2025-11-20 | 4.0200 | 4.0400 | 3.9700 | 3.9850 | -1.847% | 136,681 | -31.995% |
| 2025-11-19 | 4.0700 | 4.0975 | 4.0500 | 4.0600 | -2.169% | 128,027 | -33.251% |
| 2025-11-18 | 4.1350 | 4.1600 | 4.1300 | 4.1500 | -1.542% | 87,624 | -34.699% |
| 2025-11-17 | 4.2600 | 4.2800 | 4.2000 | 4.2150 | -1.634% | 207,768 | -35.706% |
| 2025-11-14 | 4.2600 | 4.2900 | 4.2100 | 4.2850 | -0.831% | 109,013 | -36.756% |
| 2025-11-13 | 4.3100 | 4.3430 | 4.3100 | 4.3209 | +1.311% | 197,427 | -37.282% |
| 2025-11-12 | 4.2600 | 4.2875 | 4.2500 | 4.2650 | +2.033% | 185,039 | -36.460% |
| 2025-11-11 | 4.1500 | 4.1900 | 4.1400 | 4.1800 | +1.765% | 187,586 | -35.167% |
| 2025-11-10 | 4.1100 | 4.1100 | 4.0800 | 4.1075 | +1.170% | 116,969 | -34.023% |
| 2025-11-07 | 4.0300 | 4.0800 | 4.0300 | 4.0600 | +2.525% | 240,687 | -33.251% |
| 2025-11-06 | 3.9700 | 3.9900 | 3.9500 | 3.9600 | -1.247% | 177,853 | -31.566% |
| 2025-11-05 | 3.9800 | 4.0200 | 3.9750 | 4.0100 | +2.036% | 121,820 | -32.419% |
| 2025-11-04 | 3.9200 | 3.9500 | 3.9125 | 3.9300 | -1.380% | 169,215 | -31.043% |
| 2025-11-03 | 3.9400 | 4.0000 | 3.9300 | 3.9850 | +1.918% | 138,011 | -31.995% |
| 2025-10-31 | 3.9400 | 3.9500 | 3.9100 | 3.9100 | -0.761% | 160,125 | -30.691% |
| 2025-10-30 | 3.9700 | 3.9900 | 3.9300 | 3.9400 | -3.194% | 272,533 | -31.218% |
| 2025-10-29 | 4.0600 | 4.1050 | 4.0500 | 4.0700 | +0.494% | 101,259 | -33.415% |
| 2025-10-28 | 4.0400 | 4.0600 | 4.0250 | 4.0500 | +0.409% | 163,507 | -33.086% |
| 2025-10-27 | 4.0200 | 4.0700 | 4.0200 | 4.0335 | +1.090% | 187,734 | -32.813% |
| 2025-10-24 | 3.9800 | 4.0500 | 3.9600 | 3.9900 | +0.758% | 586,982 | -32.080% |
| 2025-10-23 | 3.9355 | 3.9700 | 3.9300 | 3.9600 | +0.317% | 127,329 | -31.566% |
| 2025-10-22 | 3.9000 | 3.9575 | 3.9000 | 3.9475 | -0.817% | 81,236 | -31.349% |
| 2025-10-21 | 3.9700 | 4.0100 | 3.9600 | 3.9800 | +0.505% | 151,698 | -31.910% |
| 2025-10-20 | 3.9400 | 3.9750 | 3.9400 | 3.9600 | +0.253% | 187,286 | -31.566% |
| 2025-10-17 | 3.9400 | 3.9550 | 3.9100 | 3.9500 | +1.542% | 131,120 | -31.392% |
| 2025-10-16 | 3.8900 | 3.9200 | 3.8400 | 3.8900 | +0.517% | 197,410 | -30.334% |
| 2025-10-15 | 3.8500 | 3.8850 | 3.8500 | 3.8700 | +0.519% | 135,497 | -29.974% |
| 2025-10-14 | 3.8300 | 3.8600 | 3.8300 | 3.8500 | -0.259% | 287,795 | -29.610% |
| 2025-10-13 | 3.8400 | 3.8700 | 3.8300 | 3.8600 | +1.847% | 288,928 | -29.793% |
| 2025-10-10 | 3.8700 | 3.8775 | 3.7900 | 3.7900 | -1.558% | 153,964 | -28.496% |
| 2025-10-09 | 3.9100 | 3.9100 | 3.8400 | 3.8500 | -0.517% | 151,330 | -29.610% |
| 2025-10-08 | 3.8700 | 3.8900 | 3.8600 | 3.8700 | -1.276% | 263,673 | -29.974% |
| 2025-10-07 | 3.9700 | 3.9900 | 3.8901 | 3.9200 | -1.010% | 235,277 | -30.867% |
| 2025-10-06 | 3.9500 | 3.9700 | 3.9345 | 3.9600 | -0.503% | 179,567 | -31.566% |
| 2025-10-03 | 3.9600 | 3.9800 | 3.9500 | 3.9800 | +0.126% | 197,095 | -31.910% |
| 2025-10-02 | 3.9600 | 3.9765 | 3.9300 | 3.9750 | +1.662% | 168,848 | -31.824% |
| 2025-10-01 | 3.9100 | 3.9300 | 3.9000 | 3.9100 | +1.034% | 120,001 | -30.691% |
| 2025-09-30 | 3.8800 | 3.8900 | 3.8550 | 3.8700 | 0.000% | 142,565 | -29.974% |
| 2025-09-29 | 3.8600 | 3.8800 | 3.8445 | 3.8700 | +1.176% | 132,079 | -29.974% |
| 2025-09-26 | 3.8300 | 3.8375 | 3.8100 | 3.8250 | +0.394% | 215,564 | -29.150% |
| 2025-09-25 | 3.8400 | 3.8500 | 3.7900 | 3.8100 | -1.039% | 170,035 | -28.871% |
| 2025-09-24 | 3.8200 | 3.9000 | 3.8000 | 3.8500 | 0.000% | 261,232 | -29.610% |
| 2025-09-23 | 3.8400 | 3.8800 | 3.8400 | 3.8500 | +2.122% | 294,913 | -29.610% |
| 2025-09-22 | 3.7200 | 3.7700 | 3.7100 | 3.7700 | -6.683% | 680,688 | -28.117% |
| 2025-09-19 | 4.0700 | 4.1600 | 3.9500 | 4.0400 | -1.463% | 432,782 | -32.921% |
| 2025-09-18 | 4.0900 | 4.1050 | 4.0700 | 4.1000 | -1.914% | 92,026 | -33.902% |
| 2025-09-17 | 4.1700 | 4.2200 | 4.1650 | 4.1800 | -1.124% | 63,609 | -35.167% |
| 2025-09-16 | 4.2000 | 4.2400 | 4.2000 | 4.2275 | +0.297% | 75,175 | -35.896% |
| 2025-09-15 | 4.2001 | 4.2300 | 4.1900 | 4.2150 | +0.357% | 116,761 | -35.706% |
| 2025-09-12 | 4.1900 | 4.2200 | 4.1900 | 4.2000 | -1.060% | 53,370 | -35.476% |
| 2025-09-11 | 4.1700 | 4.2500 | 4.1700 | 4.2450 | +1.799% | 110,193 | -36.160% |
| 2025-09-10 | 4.1800 | 4.1800 | 4.1415 | 4.1700 | -0.714% | 70,716 | -35.012% |
| 2025-09-09 | 4.1900 | 4.2100 | 4.1750 | 4.2000 | -0.238% | 99,769 | -35.476% |
| 2025-09-08 | 4.2001 | 4.2100 | 4.1750 | 4.2100 | +0.718% | 78,552 | -35.629% |
| 2025-09-05 | 4.1600 | 4.2100 | 4.1600 | 4.1800 | +1.703% | 83,782 | -35.167% |
| 2025-09-04 | 4.1000 | 4.1400 | 4.0820 | 4.1100 | -1.178% | 110,734 | -34.063% |
| 2025-09-03 | 4.1500 | 4.1700 | 4.1450 | 4.1590 | +0.289% | 76,449 | -34.840% |
| 2025-09-02 | 4.1200 | 4.1500 | 4.0900 | 4.1470 | -1.496% | 131,959 | -34.652% |
| 2025-08-29 | 4.1900 | 4.2200 | 4.1800 | 4.2100 | -0.941% | 60,994 | -35.629% |
| 2025-08-28 | 4.2700 | 4.2700 | 4.2210 | 4.2500 | 0.000% | 100,827 | -36.235% |
| 2025-08-27 | 4.2500 | 4.2575 | 4.2108 | 4.2500 | -1.620% | 98,693 | -36.235% |
| 2025-08-26 | 4.3200 | 4.3400 | 4.3000 | 4.3200 | +0.232% | 110,297 | -37.269% |
| 2025-08-25 | 4.3700 | 4.3700 | 4.2900 | 4.3100 | -1.598% | 300,994 | -37.123% |
| 2025-08-22 | 4.2900 | 4.3900 | 4.2900 | 4.3800 | +2.098% | 137,444 | -38.128% |
| 2025-08-21 | 4.2700 | 4.2900 | 4.2500 | 4.2900 | -0.233% | 34,121 | -36.830% |
| 2025-08-20 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | +1.176% | 109,149 | -36.977% |
| 2025-08-19 | 4.2800 | 4.2850 | 4.2500 | 4.2500 | +1.675% | 98,286 | -36.235% |
| 2025-08-18 | 4.2000 | 4.2072 | 4.1700 | 4.1800 | -1.647% | 64,677 | -35.167% |
| 2025-08-15 | 4.2600 | 4.2600 | 4.2300 | 4.2500 | +0.950% | 50,117 | -36.235% |
| 2025-08-14 | 4.2000 | 4.2200 | 4.1800 | 4.2100 | -0.708% | 39,752 | -35.629% |
| 2025-08-13 | 4.2100 | 4.2600 | 4.2100 | 4.2400 | +1.679% | 105,103 | -36.085% |
| 2025-08-12 | 4.1500 | 4.2000 | 4.1500 | 4.1700 | +0.240% | 44,150 | -35.012% |
| 2025-08-11 | 4.1400 | 4.1700 | 4.1100 | 4.1600 | +0.971% | 98,075 | -34.856% |
| 2025-08-08 | 4.1100 | 4.1500 | 4.1100 | 4.1200 | +1.728% | 126,183 | -34.223% |
| 2025-08-07 | 4.0600 | 4.0850 | 4.0200 | 4.0500 | +0.746% | 92,366 | -33.086% |
| 2025-08-06 | 4.0300 | 4.0500 | 4.0100 | 4.0200 | +1.405% | 100,407 | -32.587% |
| 2025-08-05 | 3.9700 | 3.9900 | 3.9400 | 3.9643 | +1.389% | 118,703 | -31.640% |
| 2025-08-04 | 3.9600 | 3.9600 | 3.9000 | 3.9100 | -1.013% | 120,126 | -30.691% |
| 2025-08-01 | 3.9800 | 3.9900 | 3.9300 | 3.9500 | -0.754% | 174,224 | -31.392% |
| 2025-07-31 | 3.9800 | 4.0000 | 3.9700 | 3.9800 | -0.699% | 156,229 | -31.910% |
| 2025-07-30 | 4.0400 | 4.0600 | 3.9900 | 4.0080 | -2.695% | 111,197 | -32.385% |
| 2025-07-29 | 4.1400 | 4.1400 | 4.0700 | 4.1190 | -1.459% | 105,043 | -34.207% |
| 2025-07-28 | 4.2100 | 4.2100 | 4.1500 | 4.1800 | -3.016% | 117,866 | -35.167% |
| 2025-07-25 | 4.2500 | 4.3200 | 4.2500 | 4.3100 | +2.619% | 126,707 | -37.123% |
| 2025-07-24 | 4.1600 | 4.2200 | 4.1600 | 4.2000 | -0.238% | 171,237 | -35.476% |
| 2025-07-23 | 4.1700 | 4.2300 | 4.1400 | 4.2100 | +6.179% | 268,791 | -35.629% |
| 2025-07-22 | 3.9500 | 3.9800 | 3.9400 | 3.9650 | +0.126% | 148,601 | -31.652% |
| 2025-07-21 | 3.9000 | 3.9900 | 3.9000 | 3.9600 | +2.062% | 126,949 | -31.566% |
| 2025-07-18 | 3.9300 | 3.9500 | 3.8800 | 3.8800 | -0.767% | 260,086 | -30.155% |
| 2025-07-17 | 3.9200 | 3.9300 | 3.8800 | 3.9100 | -0.761% | 95,903 | -30.691% |
| 2025-07-16 | 3.9200 | 3.9400 | 3.8800 | 3.9400 | -0.480% | 214,882 | -31.218% |
| 2025-07-15 | 3.9800 | 4.0000 | 3.9000 | 3.9590 | -0.025% | 99,681 | -31.548% |
| 2025-07-14 | 3.9800 | 4.0000 | 3.9404 | 3.9600 | -1.493% | 68,309 | -31.566% |
| 2025-07-11 | 4.0000 | 4.0300 | 4.0000 | 4.0200 | +0.626% | 97,524 | -32.587% |
| 2025-07-10 | 3.9900 | 4.0100 | 3.9825 | 3.9950 | +1.139% | 119,292 | -32.165% |
| 2025-07-09 | 3.9800 | 3.9900 | 3.9275 | 3.9500 | +0.254% | 135,548 | -31.392% |
| 2025-07-08 | 3.9100 | 3.9600 | 3.8900 | 3.9400 | +1.285% | 122,080 | -31.218% |
| 2025-07-07 | 3.8300 | 3.9200 | 3.8100 | 3.8900 | -1.768% | 101,318 | -30.334% |
| 2025-07-03 | 3.9700 | 4.0000 | 3.9500 | 3.9600 | -0.252% | 94,013 | -31.566% |
| 2025-07-02 | 3.9300 | 3.9830 | 3.9300 | 3.9700 | +1.535% | 130,317 | -31.738% |
| 2025-07-01 | 3.8300 | 3.9400 | 3.8101 | 3.9100 | +0.514% | 259,626 | -30.691% |
| 2025-06-30 | 3.9200 | 3.9340 | 3.8600 | 3.8900 | -1.269% | 99,050 | -30.334% |
| 2025-06-27 | 3.8300 | 3.9900 | 3.8300 | 3.9400 | +2.872% | 227,578 | -31.218% |
| 2025-06-26 | 3.7200 | 3.8400 | 3.7200 | 3.8300 | -0.260% | 77,867 | -29.243% |
| 2025-06-25 | 3.7600 | 3.8500 | 3.7600 | 3.8400 | 0.000% | 104,846 | -29.427% |
| 2025-06-24 | 3.8800 | 3.8900 | 3.8100 | 3.8400 | +1.319% | 192,571 | -29.427% |
| 2025-06-23 | 3.6600 | 3.7900 | 3.6600 | 3.7900 | +1.067% | 239,674 | -28.496% |
| 2025-06-20 | 3.7500 | 3.8025 | 3.7000 | 3.7500 | +0.267% | 186,560 | -27.733% |
| 2025-06-18 | 3.6900 | 3.7800 | 3.6900 | 3.7400 | -0.267% | 535,282 | -27.540% |
| 2025-06-17 | 3.8000 | 3.8200 | 3.7500 | 3.7500 | -1.832% | 227,120 | -27.733% |
| 2025-06-16 | 3.8700 | 3.8820 | 3.8200 | 3.8200 | -0.779% | 274,389 | -29.058% |
| 2025-06-13 | 3.8300 | 3.8900 | 3.8000 | 3.8500 | -1.786% | 363,496 | -29.610% |
| 2025-06-12 | 3.9200 | 3.9350 | 3.9045 | 3.9200 | +0.771% | 158,480 | -30.867% |
| 2025-06-11 | 3.9000 | 3.9400 | 3.8900 | 3.8900 | -0.512% | 184,645 | -30.334% |
| 2025-06-10 | 3.9000 | 3.9200 | 3.8600 | 3.9100 | +1.164% | 332,301 | -30.691% |
| 2025-06-09 | 3.8200 | 3.8800 | 3.8200 | 3.8650 | +0.914% | 130,896 | -29.884% |
| 2025-06-06 | 3.8500 | 3.8900 | 3.8200 | 3.8300 | -0.777% | 154,293 | -29.243% |
| 2025-06-05 | 3.8800 | 3.9055 | 3.8600 | 3.8600 | +0.260% | 149,642 | -29.793% |
| 2025-06-04 | 3.8200 | 3.8700 | 3.8200 | 3.8500 | 0.000% | 134,930 | -29.610% |
| 2025-06-03 | 3.8300 | 3.8800 | 3.8175 | 3.8500 | -1.535% | 83,568 | -29.610% |
| 2025-06-02 | 3.8800 | 3.9200 | 3.8500 | 3.9100 | -1.013% | 313,329 | -30.691% |
| 2025-05-30 | 3.9700 | 3.9700 | 3.9100 | 3.9500 | -0.504% | 143,548 | -31.392% |
| 2025-05-29 | 3.9800 | 3.9900 | 3.9618 | 3.9700 | +1.018% | 97,497 | -31.738% |
| 2025-05-28 | 3.9950 | 4.0000 | 3.9100 | 3.9300 | -0.254% | 132,519 | -31.043% |
| 2025-05-27 | 3.9900 | 3.9900 | 3.8700 | 3.9400 | -4.831% | 314,584 | -31.218% |
| 2025-05-23 | 4.1000 | 4.1700 | 4.0600 | 4.1400 | -0.957% | 68,015 | -34.541% |
| 2025-05-22 | 4.1800 | 4.1900 | 4.1000 | 4.1800 | +0.370% | 108,104 | -35.167% |
| 2025-05-21 | 4.2100 | 4.2300 | 4.1600 | 4.1646 | -1.078% | 99,464 | -34.928% |
| 2025-05-20 | 4.1800 | 4.2400 | 4.1800 | 4.2100 | +1.202% | 182,315 | -35.629% |
| 2025-05-19 | 4.1700 | 4.1900 | 4.1000 | 4.1600 | -0.716% | 130,406 | -34.856% |
| 2025-05-16 | 4.1771 | 4.1900 | 4.1500 | 4.1900 | -0.119% | 206,643 | -35.322% |
| 2025-05-15 | 4.2000 | 4.2100 | 4.1800 | 4.1950 | -1.015% | 121,836 | -35.399% |
| 2025-05-14 | 4.2500 | 4.2800 | 4.2200 | 4.2380 | +0.905% | 164,429 | -36.055% |
| 2025-05-13 | 4.1700 | 4.2396 | 4.1600 | 4.2000 | +1.942% | 336,281 | -35.476% |
| 2025-05-12 | 4.1800 | 4.1800 | 4.0700 | 4.1200 | -0.723% | 153,813 | -34.223% |
| 2025-05-09 | 4.1500 | 4.1800 | 4.1300 | 4.1500 | +1.220% | 481,522 | -34.699% |
| 2025-05-08 | 4.1400 | 4.1600 | 4.1000 | 4.1000 | 0.000% | 199,301 | -33.902% |
| 2025-05-07 | 4.1100 | 4.1400 | 4.0650 | 4.1000 | +0.490% | 197,771 | -33.902% |
| 2025-05-06 | 4.0900 | 4.1100 | 4.0600 | 4.0800 | +0.493% | 346,447 | -33.578% |
| 2025-05-05 | 4.1100 | 4.1200 | 4.0600 | 4.0600 | -0.976% | 120,949 | -33.251% |
| 2025-05-02 | 4.1150 | 4.1300 | 4.0500 | 4.1000 | +1.235% | 121,465 | -33.902% |
| 2025-05-01 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | -0.246% | 213,041 | -33.086% |
| 2025-04-30 | 4.0600 | 4.0900 | 4.0300 | 4.0600 | -1.695% | 197,672 | -33.251% |
| 2025-04-29 | 4.1400 | 4.1500 | 4.1100 | 4.1300 | +0.243% | 273,142 | -34.383% |
| 2025-04-28 | 4.1700 | 4.1700 | 3.9400 | 4.1200 | 0.000% | 337,353 | -34.223% |
| 2025-04-25 | 4.0600 | 4.1200 | 4.0600 | 4.1200 | +1.229% | 165,678 | -34.223% |
| 2025-04-24 | 4.0300 | 4.0700 | 4.0125 | 4.0700 | +3.562% | 121,074 | -33.415% |
| 2025-04-23 | 4.0000 | 4.0150 | 3.9300 | 3.9300 | -0.506% | 221,863 | -31.043% |
| 2025-04-22 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +4.775% | 393,379 | -31.392% |
| 2025-04-21 | 3.6500 | 3.9400 | 3.6500 | 3.7700 | -0.789% | 313,442 | -28.117% |
| 2025-04-17 | 3.7500 | 3.8100 | 3.7500 | 3.8000 | +2.426% | 137,045 | -28.684% |
| 2025-04-16 | 3.7299 | 3.7400 | 3.6800 | 3.7100 | -0.536% | 188,513 | -26.954% |
| 2025-04-15 | 3.7600 | 3.7700 | 3.7100 | 3.7300 | 0.000% | 462,561 | -27.346% |
| 2025-04-14 | 3.6800 | 3.7300 | 3.6400 | 3.7300 | 0.000% | 435,155 | -27.346% |