POAHF
PORSCHE AUTOMOBILE PFD
stockOTC
EODOct 2, 2026
26.85USD-4.107%(-1.15)11,002
POAHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.70 | 27.70 | 26.85 | 26.85 | -4.107% | 11,002 | 0.000% |
| 2026-10-01 | 28.10 | 28.10 | 28.00 | 28.00 | -5.724% | 1,268 | -4.107% |
| 2026-09-30 | 29.05 | 29.70 | 29.05 | 29.70 | +1.193% | 290 | -9.596% |
| 2026-09-29 | 28.73 | 29.35 | 28.73 | 29.35 | +1.698% | 43 | -8.518% |
| 2026-09-28 | 30.00 | 30.00 | 28.86 | 28.86 | -0.842% | 68 | -6.965% |
| 2026-09-25 | 29.11 | 29.11 | 29.11 | 29.11 | -3.145% | 30 | -7.748% |
| 2026-09-24 | 30.30 | 30.30 | 28.10 | 30.05 | +1.383% | 740 | -10.649% |
| 2026-09-23 | 30.03 | 30.34 | 29.64 | 29.64 | -7.346% | 678 | -9.413% |
| 2026-09-22 | 31.99 | 31.99 | 31.99 | 31.99 | +1.396% | 4 | -16.068% |
| 2026-09-21 | 31.00 | 32.49 | 31.00 | 31.55 | -2.625% | 19 | -14.896% |
| 2026-09-18 | 33.90 | 33.90 | 32.39 | 32.40 | -4.425% | 9,364 | -17.130% |
| 2026-09-17 | 34.08 | 34.80 | 33.90 | 33.90 | +1.841% | 55 | -20.796% |
| 2026-09-16 | 33.29 | 33.29 | 33.29 | 33.29 | -2.470% | 38 | -19.338% |
| 2026-09-15 | 32.56 | 34.13 | 32.56 | 34.13 | +3.507% | 358 | -21.330% |
| 2026-09-14 | 31.90 | 32.97 | 31.90 | 32.97 | -1.277% | 20 | -18.571% |
| 2026-09-10 | 34.51 | 34.51 | 33.40 | 33.40 | -3.177% | 926 | -19.611% |
| 2026-09-09 | 34.50 | 34.50 | 34.50 | 34.50 | +1.267% | 10 | -22.165% |
| 2026-09-08 | 33.08 | 34.06 | 33.08 | 34.06 | +0.143% | 114 | -21.179% |
| 2026-09-04 | 33.02 | 34.02 | 33.02 | 34.02 | +3.671% | 743 | -21.067% |
| 2026-09-03 | 32.03 | 32.81 | 31.73 | 32.81 | +3.834% | 172 | -18.169% |
| 2026-09-02 | 31.05 | 31.98 | 31.05 | 31.60 | -6.465% | 113 | -15.032% |
| 2026-08-31 | 32.76 | 33.78 | 32.76 | 33.78 | +0.071% | 5 | -20.525% |
| 2026-08-28 | 33.76 | 33.76 | 33.76 | 33.76 | +8.407% | 1 | -20.468% |
| 2026-08-27 | 32.84 | 32.84 | 31.14 | 31.14 | -4.178% | 1,317 | -13.782% |
| 2026-08-26 | 32.50 | 32.50 | 32.50 | 32.50 | +0.775% | 1,376 | -17.385% |
| 2026-08-25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.530% | 45 | -16.744% |
| 2026-08-24 | 32.08 | 32.08 | 32.08 | 32.08 | -1.414% | 2 | -16.303% |
| 2026-08-21 | 33.33 | 33.33 | 32.54 | 32.54 | +3.138% | 174 | -17.486% |
| 2026-08-20 | 31.74 | 31.74 | 31.55 | 31.55 | +0.799% | 35 | -14.897% |
| 2026-08-14 | 31.68 | 32.76 | 31.00 | 31.30 | -4.208% | 618 | -14.217% |
| 2026-08-13 | 32.67 | 32.67 | 32.67 | 32.67 | +4.023% | 1 | -17.827% |
| 2026-08-12 | 32.77 | 32.77 | 31.41 | 31.41 | -3.882% | 155 | -14.521% |
| 2026-08-11 | 31.94 | 32.68 | 31.94 | 32.68 | +0.370% | 900 | -17.840% |
| 2026-08-10 | 32.78 | 33.68 | 31.79 | 32.56 | -2.077% | 554 | -17.536% |
| 2026-08-07 | 34.80 | 34.80 | 31.90 | 33.25 | -2.521% | 305 | -19.248% |
| 2026-08-06 | 33.11 | 34.11 | 33.11 | 34.11 | +1.563% | 37 | -21.284% |
| 2026-08-05 | 32.68 | 34.31 | 32.68 | 33.59 | -2.737% | 688 | -20.054% |
| 2026-08-04 | 32.94 | 34.53 | 32.94 | 34.53 | +5.637% | 433 | -22.242% |
| 2026-08-03 | 33.74 | 33.74 | 32.69 | 32.69 | +3.479% | 399 | -17.859% |
| 2026-07-31 | 31.59 | 31.59 | 31.59 | 31.59 | -4.133% | 70 | -15.001% |
| 2026-07-30 | 34.27 | 34.27 | 32.88 | 32.95 | +1.075% | 517 | -18.514% |
| 2026-07-29 | 32.00 | 33.60 | 31.05 | 32.60 | +8.306% | 386 | -17.638% |
| 2026-07-28 | 31.69 | 32.36 | 30.10 | 30.10 | -1.331% | 821 | -10.797% |
| 2026-07-27 | 31.85 | 31.85 | 30.51 | 30.51 | +0.052% | 20 | -11.985% |
| 2026-07-24 | 30.37 | 30.49 | 29.91 | 30.49 | -5.045% | 163 | -11.938% |
| 2026-07-23 | 32.11 | 32.11 | 32.11 | 32.11 | +4.057% | 30 | -16.381% |
| 2026-07-22 | 30.86 | 30.86 | 30.86 | 30.86 | -0.794% | 48 | -12.989% |
| 2026-07-21 | 31.11 | 31.11 | 31.11 | 31.11 | +0.339% | 44 | -13.679% |
| 2026-07-20 | 31.38 | 31.38 | 31.00 | 31.00 | -1.774% | 932 | -13.387% |
| 2026-07-17 | 29.98 | 31.56 | 29.98 | 31.56 | +1.201% | 521 | -14.924% |
| 2026-07-16 | 31.03 | 31.19 | 31.03 | 31.19 | -0.910% | 24 | -13.902% |
| 2026-07-15 | 32.11 | 32.11 | 31.24 | 31.47 | +3.187% | 298 | -14.686% |
| 2026-07-14 | 31.05 | 31.05 | 30.50 | 30.50 | -1.708% | 602 | -11.967% |
| 2026-07-10 | 30.73 | 31.03 | 30.73 | 31.03 | -2.114% | 4,232 | -13.471% |
| 2026-07-09 | 30.96 | 31.70 | 30.04 | 31.70 | +2.949% | 110 | -15.300% |
| 2026-07-08 | 31.55 | 31.81 | 30.79 | 30.79 | -4.388% | 404 | -12.802% |
| 2026-07-07 | 33.55 | 33.55 | 32.20 | 32.20 | -3.980% | 425 | -16.628% |
| 2026-07-06 | 31.55 | 33.54 | 30.85 | 33.54 | +6.747% | 612 | -19.946% |
| 2026-07-02 | 31.28 | 31.74 | 30.02 | 31.42 | 0.000% | 290 | -14.545% |
| 2026-07-01 | 30.15 | 31.42 | 30.15 | 31.42 | +1.486% | 432 | -14.545% |
| 2026-06-30 | 30.95 | 31.00 | 30.95 | 30.96 | +0.032% | 16,337 | -13.275% |
| 2026-06-29 | 30.01 | 30.95 | 30.01 | 30.95 | -6.665% | 31 | -13.247% |
| 2026-06-26 | 33.39 | 33.70 | 31.72 | 33.16 | +2.822% | 6,043 | -19.029% |
| 2026-06-25 | 33.81 | 35.36 | 32.25 | 32.25 | -5.147% | 874 | -16.744% |
| 2026-06-24 | 34.00 | 34.10 | 32.77 | 34.00 | 0.000% | 294 | -21.029% |
| 2026-06-22 | 34.46 | 34.46 | 34.00 | 34.00 | 0.000% | 73 | -21.029% |
| 2026-06-18 | 35.25 | 35.73 | 34.00 | 34.00 | -3.272% | 489 | -21.029% |
| 2026-06-17 | 35.50 | 35.88 | 35.15 | 35.15 | -5.663% | 335 | -23.613% |
| 2026-06-16 | 33.90 | 37.26 | 33.90 | 37.26 | +3.500% | 271 | -27.939% |
| 2026-06-15 | 35.15 | 36.00 | 35.15 | 36.00 | +4.651% | 3 | -25.417% |
| 2026-06-12 | 35.80 | 35.80 | 34.40 | 34.40 | -2.480% | 62 | -21.948% |
| 2026-06-11 | 34.90 | 35.29 | 34.90 | 35.27 | -1.329% | 1,835 | -23.883% |
| 2026-06-10 | 35.51 | 35.75 | 35.51 | 35.75 | -1.312% | 849 | -24.895% |
| 2026-06-09 | 35.00 | 36.24 | 35.00 | 36.23 | +3.501% | 457 | -25.881% |
| 2026-06-08 | 35.90 | 36.17 | 35.00 | 35.00 | 0.000% | 362 | -23.286% |
| 2026-06-05 | 35.26 | 35.82 | 35.00 | 35.00 | -2.778% | 8,067 | -23.286% |
| 2026-06-04 | 36.00 | 36.23 | 36.00 | 36.00 | -1.370% | 317 | -25.417% |
| 2026-06-03 | 36.87 | 36.97 | 36.50 | 36.50 | -0.909% | 2,032 | -26.438% |
| 2026-06-02 | 35.75 | 36.84 | 35.75 | 36.84 | -2.266% | 541 | -27.107% |
| 2026-06-01 | 36.65 | 37.69 | 36.65 | 37.69 | -1.466% | 243 | -28.759% |
| 2026-05-29 | 38.86 | 38.86 | 36.00 | 38.25 | -4.327% | 16,375 | -29.804% |
| 2026-05-28 | 38.00 | 39.98 | 38.00 | 39.98 | +5.211% | 1,010 | -32.841% |
| 2026-05-27 | 38.00 | 39.21 | 37.50 | 38.00 | +4.972% | 1,802 | -29.342% |
| 2026-05-26 | 36.85 | 38.60 | 36.20 | 36.20 | -4.109% | 116 | -25.829% |
| 2026-05-22 | 37.75 | 37.75 | 37.75 | 37.75 | +4.835% | 100 | -28.876% |
| 2026-05-21 | 35.81 | 36.01 | 35.81 | 36.01 | -3.407% | 8 | -25.437% |
| 2026-05-20 | 36.34 | 37.28 | 35.51 | 37.28 | +2.137% | 1,123 | -27.977% |
| 2026-05-19 | 37.70 | 37.70 | 36.25 | 36.50 | -3.183% | 2,785 | -26.438% |
| 2026-05-18 | 36.73 | 37.82 | 36.73 | 37.70 | +1.892% | 122 | -28.780% |
| 2026-05-15 | 37.00 | 37.00 | 37.00 | 37.00 | -0.828% | 200 | -27.432% |
| 2026-05-14 | 37.28 | 37.64 | 36.76 | 37.31 | +0.835% | 220 | -28.033% |
| 2026-05-13 | 37.60 | 37.60 | 37.00 | 37.00 | +0.671% | 300 | -27.432% |
| 2026-05-12 | 36.75 | 36.75 | 36.75 | 36.75 | +1.389% | 5,290 | -26.946% |
| 2026-05-11 | 38.70 | 38.70 | 36.03 | 36.25 | -4.232% | 3,489 | -25.931% |
| 2026-05-08 | 36.98 | 38.50 | 36.98 | 37.85 | +1.033% | 1,508 | -29.066% |
| 2026-05-07 | 38.00 | 38.00 | 37.00 | 37.47 | -0.093% | 1,282 | -28.333% |
| 2026-05-06 | 37.44 | 38.50 | 36.19 | 37.50 | +3.394% | 1,417 | -28.400% |
| 2026-05-05 | 36.39 | 36.39 | 36.27 | 36.27 | -0.632% | 21 | -25.970% |
| 2026-05-04 | 35.51 | 36.80 | 35.51 | 36.50 | +0.055% | 3,762 | -26.438% |
| 2026-05-01 | 36.70 | 36.70 | 36.10 | 36.48 | -0.328% | 1,353 | -26.398% |
| 2026-04-30 | 36.58 | 36.79 | 36.58 | 36.60 | -1.081% | 26 | -26.639% |
| 2026-04-29 | 36.25 | 37.00 | 36.25 | 37.00 | -0.054% | 70 | -27.432% |
| 2026-04-28 | 37.02 | 37.02 | 37.02 | 37.02 | +1.983% | 4 | -27.472% |
| 2026-04-27 | 36.85 | 36.85 | 36.30 | 36.30 | -0.684% | 51 | -26.033% |
| 2026-04-24 | 37.70 | 37.70 | 36.55 | 36.55 | -3.179% | 128 | -26.539% |
| 2026-04-23 | 37.76 | 37.76 | 37.75 | 37.75 | -0.466% | 1,053 | -28.874% |
| 2026-04-22 | 38.15 | 38.15 | 37.93 | 37.93 | -2.041% | 15 | -29.206% |
| 2026-04-21 | 39.66 | 39.66 | 38.72 | 38.72 | +1.454% | 75 | -30.651% |
| 2026-04-20 | 37.83 | 39.85 | 37.83 | 38.16 | -3.022% | 171 | -29.642% |
| 2026-04-17 | 39.00 | 39.35 | 39.00 | 39.35 | +3.683% | 3,475 | -31.768% |
| 2026-04-16 | 37.95 | 37.95 | 37.95 | 37.95 | -1.393% | 4 | -29.255% |
| 2026-04-15 | 38.00 | 38.76 | 38.00 | 38.49 | +2.830% | 66 | -30.240% |
| 2026-04-14 | 38.22 | 39.25 | 37.43 | 37.43 | +4.457% | 1,023 | -28.266% |
| 2026-04-13 | 36.93 | 37.13 | 35.83 | 35.83 | -5.058% | 25 | -25.069% |
| 2026-04-10 | 37.74 | 37.74 | 37.74 | 37.74 | -1.328% | 1 | -28.859% |
| 2026-04-09 | 38.25 | 38.25 | 38.25 | 38.25 | +3.051% | 1 | -29.804% |
| 2026-04-08 | 38.46 | 38.51 | 36.66 | 37.12 | +1.803% | 1,373 | -27.662% |
| 2026-04-07 | 36.46 | 36.46 | 36.46 | 36.46 | -4.053% | 1 | -26.358% |
| 2026-04-06 | 38.17 | 38.17 | 38.00 | 38.00 | +0.422% | 11 | -29.342% |
| 2026-04-02 | 35.43 | 37.84 | 35.43 | 37.84 | +4.050% | 10 | -29.044% |
| 2026-04-01 | 38.10 | 38.10 | 36.37 | 36.37 | +3.877% | 11 | -26.170% |
| 2026-03-31 | 35.26 | 36.91 | 35.01 | 35.01 | -4.605% | 4,301 | -23.308% |
| 2026-03-30 | 36.38 | 36.70 | 35.25 | 36.70 | +0.136% | 414 | -26.839% |
| 2026-03-27 | 36.20 | 36.65 | 36.20 | 36.65 | +1.355% | 3 | -26.739% |
| 2026-03-26 | 36.25 | 36.25 | 36.16 | 36.16 | -2.665% | 20 | -25.747% |
| 2026-03-23 | 36.50 | 37.15 | 36.50 | 37.15 | +1.669% | 34 | -27.725% |
| 2026-03-20 | 35.64 | 36.54 | 35.64 | 36.54 | +0.041% | 77 | -26.519% |
| 2026-03-19 | 36.12 | 37.50 | 36.12 | 36.52 | +1.458% | 1,417 | -26.489% |
| 2026-03-18 | 35.20 | 36.00 | 35.20 | 36.00 | -1.126% | 20 | -25.417% |
| 2026-03-17 | 37.35 | 38.70 | 35.66 | 36.41 | -1.761% | 117 | -26.257% |
| 2026-03-16 | 36.77 | 37.50 | 36.05 | 37.06 | -0.503% | 363 | -27.555% |
| 2026-03-13 | 38.26 | 38.26 | 37.00 | 37.25 | +0.215% | 368 | -27.919% |
| 2026-03-12 | 36.95 | 37.17 | 36.95 | 37.17 | -4.053% | 181 | -27.764% |
| 2026-03-11 | 38.80 | 39.60 | 37.80 | 38.74 | -2.344% | 1,162 | -30.692% |
| 2026-03-10 | 39.80 | 39.80 | 38.79 | 39.67 | +0.405% | 169 | -32.317% |
| 2026-03-09 | 37.92 | 39.51 | 37.50 | 39.51 | +1.373% | 1,650 | -32.043% |
| 2026-03-06 | 38.50 | 38.98 | 38.50 | 38.98 | -1.329% | 350 | -31.110% |
| 2026-03-05 | 39.75 | 39.75 | 39.50 | 39.50 | -2.228% | 150 | -32.025% |
| 2026-03-04 | 39.90 | 40.40 | 39.50 | 40.40 | +0.498% | 565 | -33.540% |
| 2026-03-03 | 39.00 | 40.20 | 39.00 | 40.20 | +1.158% | 40 | -33.209% |
| 2026-03-02 | 39.95 | 41.75 | 39.74 | 39.74 | -6.494% | 239 | -32.436% |
| 2026-02-27 | 44.45 | 44.45 | 42.39 | 42.50 | -2.294% | 84 | -36.824% |
| 2026-02-26 | 43.50 | 43.50 | 43.50 | 43.50 | +2.505% | 80 | -38.273% |
| 2026-02-25 | 42.44 | 42.44 | 42.44 | 42.44 | -0.539% | 4 | -36.727% |
| 2026-02-24 | 42.76 | 42.76 | 42.66 | 42.66 | +0.839% | 115 | -37.068% |
| 2026-02-23 | 42.31 | 42.31 | 42.31 | 42.31 | +0.738% | 40 | -36.540% |
| 2026-02-20 | 43.00 | 43.00 | 42.00 | 42.00 | -2.462% | 525 | -36.071% |
| 2026-02-19 | 43.06 | 43.06 | 43.06 | 43.06 | -0.531% | 36 | -37.645% |
| 2026-02-18 | 43.38 | 43.54 | 43.29 | 43.29 | +1.859% | 542 | -37.976% |
| 2026-02-17 | 42.50 | 42.50 | 42.47 | 42.50 | -0.094% | 12 | -36.824% |
| 2026-02-13 | 42.54 | 42.54 | 42.54 | 42.54 | -3.406% | 2 | -36.883% |
| 2026-02-12 | 44.04 | 44.04 | 44.04 | 44.04 | +3.078% | 500 | -39.033% |
| 2026-02-11 | 43.25 | 43.25 | 42.73 | 42.73 | -1.376% | 145 | -37.156% |
| 2026-02-10 | 43.40 | 43.40 | 41.53 | 43.32 | +3.244% | 2,676 | -38.021% |
| 2026-02-09 | 41.20 | 42.95 | 41.20 | 41.96 | -0.095% | 4,164 | -36.010% |
| 2026-02-06 | 41.85 | 42.90 | 41.59 | 42.00 | +1.942% | 153 | -36.071% |
| 2026-02-05 | 40.45 | 42.10 | 39.75 | 41.20 | -2.161% | 350 | -34.830% |
| 2026-02-04 | 42.11 | 42.11 | 42.11 | 42.11 | +0.167% | 200 | -36.238% |
| 2026-02-03 | 42.04 | 42.04 | 42.04 | 42.04 | +1.423% | 1 | -36.132% |
| 2026-02-02 | 41.45 | 41.45 | 41.45 | 41.45 | -6.137% | 10 | -35.223% |
| 2026-01-30 | 42.80 | 44.16 | 42.80 | 44.16 | +2.341% | 570 | -39.199% |
| 2026-01-29 | 41.45 | 43.40 | 41.45 | 43.15 | +0.209% | 187 | -37.775% |
| 2026-01-28 | 43.06 | 43.06 | 43.06 | 43.06 | +3.408% | 650 | -37.645% |
| 2026-01-27 | 42.25 | 42.25 | 41.64 | 41.64 | -0.854% | 303 | -35.521% |
| 2026-01-26 | 45.17 | 45.17 | 42.00 | 42.00 | -4.848% | 200 | -36.071% |
| 2026-01-23 | 43.72 | 44.14 | 43.72 | 44.14 | +1.181% | 25 | -39.171% |
| 2026-01-22 | 43.53 | 43.63 | 43.53 | 43.63 | +5.968% | 44 | -38.453% |
| 2026-01-21 | 42.25 | 42.25 | 41.17 | 41.17 | -1.453% | 105 | -34.780% |
| 2026-01-20 | 43.05 | 43.05 | 40.62 | 41.77 | -3.689% | 548 | -35.727% |
| 2026-01-16 | 43.53 | 44.55 | 42.43 | 43.38 | -1.443% | 238 | -38.098% |
| 2026-01-15 | 44.15 | 44.15 | 44.01 | 44.01 | +3.553% | 320 | -38.991% |
| 2026-01-14 | 43.25 | 44.29 | 42.50 | 42.50 | -6.961% | 195 | -36.824% |
| 2026-01-13 | 42.25 | 45.68 | 42.25 | 45.68 | +2.438% | 70 | -41.222% |
| 2026-01-12 | 44.20 | 45.25 | 44.20 | 44.59 | +1.026% | 639 | -39.788% |
| 2026-01-09 | 44.55 | 46.25 | 43.93 | 44.14 | -0.865% | 858 | -39.171% |
| 2026-01-08 | 43.69 | 44.52 | 43.69 | 44.52 | -1.117% | 2,251 | -39.697% |
| 2026-01-07 | 44.24 | 45.10 | 44.24 | 45.03 | -1.953% | 1,525 | -40.370% |
| 2026-01-06 | 45.10 | 45.92 | 45.10 | 45.92 | -3.902% | 16 | -41.535% |
| 2026-01-05 | 46.59 | 47.79 | 46.59 | 47.79 | +2.885% | 46 | -43.817% |
| 2026-01-02 | 46.25 | 46.45 | 46.25 | 46.45 | -0.108% | 2,020 | -42.196% |
| 2025-12-31 | 44.60 | 46.50 | 44.60 | 46.50 | +2.108% | 466 | -42.258% |
| 2025-12-30 | 46.50 | 48.31 | 45.54 | 45.54 | -1.000% | 159 | -41.041% |
| 2025-12-26 | 48.75 | 48.75 | 45.85 | 46.00 | -1.357% | 2,692 | -41.630% |
| 2025-12-24 | 45.68 | 46.63 | 45.68 | 46.63 | +0.480% | 610 | -42.423% |
| 2025-12-23 | 46.69 | 46.69 | 45.50 | 46.41 | -2.340% | 2,301 | -42.146% |
| 2025-12-22 | 45.90 | 47.52 | 45.90 | 47.52 | +3.941% | 25 | -43.500% |
| 2025-12-19 | 45.72 | 45.72 | 45.72 | 45.72 | -4.161% | 3 | -41.273% |
| 2025-12-18 | 46.93 | 47.70 | 46.93 | 47.70 | +0.052% | 133 | -43.717% |
| 2025-12-16 | 48.00 | 48.00 | 47.68 | 47.68 | -0.667% | 176 | -43.687% |
| 2025-12-15 | 47.17 | 49.05 | 47.17 | 48.00 | -0.238% | 102 | -44.063% |
| 2025-12-12 | 47.60 | 48.11 | 47.60 | 48.11 | +3.191% | 305 | -44.196% |
| 2025-12-11 | 48.13 | 48.13 | 46.63 | 46.63 | -0.624% | 25 | -42.415% |
| 2025-12-10 | 48.64 | 48.64 | 46.54 | 46.92 | +0.091% | 223 | -42.775% |
| 2025-12-09 | 47.39 | 48.00 | 46.54 | 46.88 | +2.085% | 908 | -42.723% |
| 2025-12-05 | 45.92 | 48.00 | 45.92 | 45.92 | +2.044% | 1,495 | -41.529% |
| 2025-12-04 | 45.00 | 46.50 | 45.00 | 45.00 | +2.273% | 2,184 | -40.333% |
| 2025-12-03 | 44.00 | 44.00 | 42.45 | 44.00 | +1.734% | 232 | -38.977% |
| 2025-12-02 | 42.81 | 43.25 | 42.81 | 43.25 | +2.270% | 28 | -37.919% |
| 2025-12-01 | 42.29 | 42.29 | 42.29 | 42.29 | +0.213% | 15 | -36.510% |
| 2025-11-28 | 42.75 | 42.75 | 42.20 | 42.20 | +1.663% | 268 | -36.374% |
| 2025-11-24 | 41.80 | 42.45 | 41.51 | 41.51 | -1.262% | 350 | -35.316% |
| 2025-11-21 | 40.42 | 42.04 | 40.42 | 42.04 | +7.687% | 511 | -36.132% |
| 2025-11-20 | 41.31 | 41.31 | 39.04 | 39.04 | -5.210% | 108 | -31.223% |
| 2025-11-19 | 41.21 | 41.21 | 41.19 | 41.19 | -1.093% | 102 | -34.806% |
| 2025-11-18 | 40.60 | 41.64 | 40.60 | 41.64 | -3.387% | 280 | -35.519% |
| 2025-11-17 | 44.00 | 44.00 | 43.10 | 43.10 | -1.486% | 19 | -37.703% |
| 2025-11-14 | 42.25 | 43.75 | 42.25 | 43.75 | +1.016% | 158 | -38.629% |
| 2025-11-13 | 42.76 | 43.31 | 42.76 | 43.31 | +2.703% | 60 | -38.005% |
| 2025-11-12 | 42.07 | 44.00 | 42.07 | 42.17 | +0.622% | 389 | -36.329% |
| 2025-11-11 | 42.94 | 42.94 | 40.65 | 41.91 | +1.353% | 13 | -35.933% |
| 2025-11-10 | 40.55 | 41.35 | 40.55 | 41.35 | +3.259% | 166 | -35.067% |
| 2025-11-07 | 40.84 | 40.84 | 40.04 | 40.04 | -0.812% | 56 | -32.950% |
| 2025-11-06 | 39.30 | 40.37 | 39.30 | 40.37 | +0.230% | 205 | -33.494% |
| 2025-11-05 | 40.28 | 40.28 | 40.28 | 40.28 | +0.099% | 35 | -33.342% |
| 2025-11-04 | 40.80 | 40.80 | 40.24 | 40.24 | -0.672% | 7 | -33.275% |
| 2025-11-03 | 40.95 | 40.95 | 39.15 | 40.51 | -2.097% | 209 | -33.724% |
| 2025-10-31 | 39.95 | 41.38 | 39.95 | 41.38 | +1.065% | 28 | -35.114% |
| 2025-10-30 | 41.15 | 41.15 | 40.94 | 40.94 | -2.953% | 27 | -34.423% |
| 2025-10-29 | 42.20 | 42.20 | 40.25 | 42.19 | +2.915% | 1,116 | -36.359% |
| 2025-10-28 | 41.00 | 41.45 | 40.99 | 40.99 | +0.527% | 404 | -34.504% |
| 2025-10-27 | 41.75 | 41.75 | 39.92 | 40.78 | +0.679% | 321 | -34.159% |
| 2025-10-23 | 39.90 | 40.51 | 39.74 | 40.51 | +1.899% | 461 | -33.712% |
| 2025-10-22 | 40.55 | 40.55 | 38.55 | 39.75 | -0.625% | 1,180 | -32.453% |
| 2025-10-21 | 40.00 | 40.00 | 40.00 | 40.00 | -1.210% | 1 | -32.875% |
| 2025-10-20 | 40.49 | 40.49 | 40.49 | 40.49 | +3.821% | 30 | -33.687% |
| 2025-10-15 | 37.97 | 39.00 | 37.97 | 39.00 | 0.000% | 1,130 | -31.154% |
| 2025-10-14 | 39.00 | 39.51 | 38.25 | 39.00 | +0.077% | 761 | -31.154% |
| 2025-10-13 | 38.73 | 38.97 | 38.73 | 38.97 | -0.840% | 1,020 | -31.101% |
| 2025-10-10 | 38.65 | 39.30 | 38.65 | 39.30 | +1.289% | 22 | -31.679% |
| 2025-10-09 | 38.61 | 40.13 | 38.45 | 38.80 | -1.083% | 872 | -30.799% |
| 2025-10-08 | 39.23 | 39.23 | 39.23 | 39.23 | -0.318% | 587 | -31.549% |
| 2025-10-07 | 40.00 | 40.00 | 39.35 | 39.35 | +0.127% | 108 | -31.766% |
| 2025-10-06 | 40.48 | 40.48 | 39.30 | 39.30 | -1.132% | 91 | -31.679% |
| 2025-10-03 | 40.00 | 40.00 | 38.93 | 39.75 | +1.767% | 6,336 | -32.453% |
| 2025-10-02 | 39.53 | 40.00 | 39.06 | 39.06 | -0.408% | 1,240 | -31.260% |
| 2025-09-30 | 40.24 | 40.24 | 39.22 | 39.22 | +0.102% | 604 | -31.540% |
| 2025-09-29 | 38.28 | 39.18 | 38.28 | 39.18 | +3.788% | 70 | -31.470% |
| 2025-09-26 | 38.97 | 38.97 | 37.75 | 37.75 | -3.106% | 477 | -28.874% |
| 2025-09-23 | 38.86 | 39.99 | 38.86 | 38.96 | +1.142% | 342 | -31.083% |
| 2025-09-22 | 38.38 | 38.52 | 37.85 | 38.52 | -2.950% | 6,706 | -30.296% |
| 2025-09-19 | 41.40 | 42.00 | 39.69 | 39.69 | -5.945% | 742 | -32.352% |
| 2025-09-18 | 42.20 | 42.20 | 42.20 | 42.20 | -2.020% | 25 | -36.374% |
| 2025-09-16 | 43.07 | 43.07 | 43.07 | 43.07 | -0.760% | 2 | -37.660% |
| 2025-09-15 | 42.54 | 43.40 | 42.54 | 43.40 | +2.202% | 4 | -38.134% |
| 2025-09-12 | 42.58 | 42.80 | 42.47 | 42.47 | -1.916% | 102 | -36.771% |
| 2025-09-11 | 42.39 | 43.29 | 42.39 | 43.29 | +5.135% | 32 | -37.983% |
| 2025-09-10 | 42.20 | 42.20 | 41.18 | 41.18 | -2.324% | 62 | -34.798% |
| 2025-09-09 | 43.00 | 43.00 | 42.16 | 42.16 | -1.380% | 75 | -36.314% |
| 2025-09-05 | 42.75 | 42.75 | 42.75 | 42.75 | +3.762% | 1 | -37.193% |
| 2025-09-04 | 41.00 | 41.20 | 41.00 | 41.20 | -0.723% | 250 | -34.830% |
| 2025-09-03 | 41.50 | 41.50 | 41.50 | 41.50 | +1.716% | 194 | -35.301% |
| 2025-09-02 | 42.65 | 42.65 | 40.80 | 40.80 | -3.774% | 557 | -34.191% |
| 2025-08-29 | 42.40 | 42.40 | 42.40 | 42.40 | +1.923% | 1 | -36.675% |
| 2025-08-27 | 41.10 | 41.60 | 41.10 | 41.60 | -3.815% | 267 | -35.457% |
| 2025-08-26 | 43.75 | 43.75 | 42.70 | 43.25 | -0.277% | 2,664 | -37.919% |
| 2025-08-25 | 43.35 | 43.90 | 43.35 | 43.37 | -2.643% | 1,735 | -38.091% |
| 2025-08-22 | 44.00 | 44.55 | 43.84 | 44.55 | +2.710% | 504 | -39.727% |
| 2025-08-21 | 43.09 | 43.37 | 42.45 | 43.37 | +2.413% | 75 | -38.094% |
| 2025-08-20 | 42.35 | 42.35 | 42.35 | 42.35 | +0.284% | 625 | -36.600% |
| 2025-08-18 | 42.04 | 42.41 | 42.04 | 42.23 | +0.428% | 226 | -36.420% |
| 2025-08-15 | 43.07 | 43.07 | 42.05 | 42.05 | +1.082% | 150 | -36.147% |
| 2025-08-14 | 41.60 | 43.25 | 41.60 | 41.60 | -2.894% | 610 | -35.457% |
| 2025-08-13 | 42.50 | 43.00 | 42.37 | 42.84 | +1.697% | 371 | -37.325% |
| 2025-08-12 | 41.51 | 42.13 | 41.51 | 42.13 | +1.911% | 74 | -36.261% |
| 2025-08-11 | 41.15 | 41.34 | 41.15 | 41.34 | -3.151% | 195 | -35.043% |
| 2025-08-08 | 40.25 | 42.68 | 39.78 | 42.68 | +4.072% | 583 | -37.090% |
| 2025-08-07 | 40.68 | 41.01 | 40.68 | 41.01 | +1.623% | 1,125 | -34.528% |
| 2025-08-06 | 40.35 | 40.35 | 40.35 | 40.35 | +4.142% | 19 | -33.465% |
| 2025-08-05 | 39.38 | 39.38 | 38.75 | 38.75 | -2.159% | 1,829 | -30.710% |
| 2025-08-04 | 38.50 | 39.60 | 38.50 | 39.60 | -1.367% | 110 | -32.206% |
| 2025-08-01 | 40.50 | 40.50 | 40.15 | 40.15 | +0.385% | 200 | -33.132% |
| 2025-07-31 | 39.11 | 40.00 | 39.11 | 40.00 | -0.498% | 174 | -32.875% |
| 2025-07-30 | 40.14 | 40.20 | 40.14 | 40.20 | -6.294% | 700 | -33.209% |
| 2025-07-29 | 42.90 | 42.90 | 42.90 | 42.90 | -0.233% | 150 | -37.413% |
| 2025-07-25 | 42.84 | 44.10 | 42.02 | 43.00 | +1.796% | 677 | -37.558% |
| 2025-07-24 | 41.39 | 42.24 | 41.28 | 42.24 | -1.132% | 500 | -36.437% |
| 2025-07-23 | 41.15 | 42.73 | 41.15 | 42.73 | +7.552% | 15,424 | -37.156% |
| 2025-07-22 | 38.70 | 39.73 | 38.70 | 39.73 | -0.314% | 57 | -32.410% |
| 2025-07-21 | 39.85 | 39.85 | 39.85 | 39.85 | 0.000% | 1,292 | -32.622% |
| 2025-07-18 | 38.74 | 39.85 | 38.74 | 39.85 | +2.416% | 396 | -32.622% |
| 2025-07-17 | 39.58 | 39.58 | 38.91 | 38.91 | 0.000% | 233 | -30.995% |
| 2025-07-16 | 39.50 | 39.50 | 38.91 | 38.91 | -1.730% | 18 | -30.995% |
| 2025-07-15 | 39.59 | 39.59 | 39.59 | 39.59 | -0.928% | 4,865 | -32.188% |
| 2025-07-14 | 40.25 | 40.25 | 39.97 | 39.97 | -0.890% | 211 | -32.818% |
| 2025-07-10 | 40.33 | 40.33 | 40.33 | 40.33 | +0.261% | 25 | -33.416% |
| 2025-07-09 | 40.50 | 40.50 | 40.22 | 40.22 | +3.128% | 32 | -33.242% |
| 2025-07-08 | 40.00 | 40.42 | 39.00 | 39.00 | -0.447% | 250 | -31.154% |
| 2025-07-07 | 40.40 | 40.40 | 38.50 | 39.17 | -2.428% | 887 | -31.461% |
| 2025-07-03 | 40.15 | 40.15 | 40.15 | 40.15 | +2.033% | 81 | -33.126% |
| 2025-07-02 | 39.35 | 40.23 | 39.35 | 39.35 | -0.051% | 454 | -31.766% |
| 2025-07-01 | 39.80 | 39.80 | 39.37 | 39.37 | -1.080% | 305 | -31.801% |
| 2025-06-30 | 39.50 | 39.80 | 39.50 | 39.80 | 0.000% | 250 | -32.538% |
| 2025-06-27 | 38.59 | 40.84 | 38.59 | 39.80 | +2.710% | 385 | -32.538% |
| 2025-06-26 | 37.75 | 38.75 | 37.75 | 38.75 | +2.622% | 701 | -30.710% |
| 2025-06-25 | 39.62 | 39.71 | 37.76 | 37.76 | -3.796% | 127 | -28.893% |
| 2025-06-24 | 38.97 | 39.36 | 38.97 | 39.25 | +0.703% | 250 | -31.592% |
| 2025-06-20 | 38.34 | 38.98 | 38.34 | 38.98 | +0.041% | 140 | -31.111% |
| 2025-06-18 | 36.95 | 38.96 | 36.95 | 38.96 | +3.370% | 722 | -31.083% |
| 2025-06-17 | 37.70 | 38.00 | 37.69 | 37.69 | -5.302% | 76 | -28.761% |
| 2025-06-16 | 38.05 | 39.80 | 38.05 | 39.80 | -0.025% | 85 | -32.538% |
| 2025-06-13 | 38.82 | 39.81 | 38.82 | 39.81 | +2.471% | 270 | -32.555% |
| 2025-06-12 | 40.57 | 40.57 | 38.85 | 38.85 | +1.910% | 29 | -30.888% |
| 2025-06-11 | 39.21 | 40.57 | 38.12 | 38.12 | -1.747% | 81 | -29.568% |
| 2025-06-10 | 38.45 | 39.32 | 38.45 | 38.80 | +4.002% | 103 | -30.799% |
| 2025-06-09 | 40.07 | 40.07 | 37.31 | 37.31 | -4.095% | 217 | -28.030% |
| 2025-06-06 | 39.40 | 39.40 | 38.15 | 38.90 | -1.269% | 434 | -30.977% |
| 2025-06-05 | 39.40 | 39.40 | 39.40 | 39.40 | +3.548% | 193 | -31.853% |
| 2025-06-03 | 37.00 | 38.05 | 37.00 | 38.05 | -5.348% | 318 | -29.435% |
| 2025-06-02 | 40.20 | 40.20 | 38.32 | 40.20 | +1.112% | 251 | -33.209% |
| 2025-05-30 | 41.10 | 41.10 | 39.75 | 39.76 | -1.235% | 507 | -32.466% |
| 2025-05-29 | 40.26 | 41.29 | 39.42 | 40.26 | +1.398% | 77 | -33.300% |
| 2025-05-28 | 39.06 | 39.70 | 39.06 | 39.70 | -0.308% | 18 | -32.368% |
| 2025-05-27 | 41.15 | 41.15 | 39.00 | 39.82 | -3.250% | 1,402 | -32.576% |
| 2025-05-23 | 41.12 | 41.16 | 41.12 | 41.16 | +0.562% | 52 | -34.767% |
| 2025-05-22 | 43.00 | 43.00 | 40.93 | 40.93 | -0.414% | 31 | -34.400% |
| 2025-05-20 | 41.10 | 44.00 | 41.10 | 41.10 | -2.178% | 319 | -34.672% |
| 2025-05-19 | 43.57 | 43.57 | 42.02 | 42.02 | +2.464% | 56 | -36.094% |
| 2025-05-16 | 43.35 | 43.35 | 40.85 | 41.00 | -4.530% | 123 | -34.519% |
| 2025-05-15 | 42.48 | 42.95 | 42.48 | 42.95 | -0.808% | 52 | -37.485% |
| 2025-05-14 | 43.11 | 43.79 | 43.11 | 43.30 | +1.810% | 266 | -37.991% |
| 2025-05-13 | 42.92 | 42.92 | 42.53 | 42.53 | +0.071% | 186 | -36.868% |
| 2025-05-12 | 43.10 | 43.10 | 40.40 | 42.50 | +1.275% | 711 | -36.824% |
| 2025-05-09 | 41.97 | 41.97 | 41.97 | 41.97 | +0.431% | 2 | -36.018% |
| 2025-05-08 | 41.78 | 41.78 | 41.78 | 41.78 | +0.566% | 1 | -35.742% |
| 2025-05-07 | 40.46 | 41.55 | 40.46 | 41.55 | +0.666% | 4,110 | -35.379% |
| 2025-05-06 | 40.15 | 41.27 | 40.15 | 41.27 | -1.067% | 4,001 | -34.949% |
| 2025-05-05 | 40.75 | 42.69 | 40.75 | 41.72 | +1.272% | 4,325 | -35.642% |
| 2025-05-02 | 42.66 | 42.66 | 41.20 | 41.20 | -3.068% | 350 | -34.824% |
| 2025-05-01 | 40.60 | 42.50 | 40.60 | 42.50 | 0.000% | 11 | -36.824% |
| 2025-04-30 | 41.00 | 42.50 | 41.00 | 42.50 | +1.918% | 189 | -36.824% |
| 2025-04-29 | 42.20 | 42.20 | 41.70 | 41.70 | -0.950% | 1,048 | -35.612% |
| 2025-04-28 | 42.10 | 42.10 | 42.10 | 42.10 | +5.514% | 4,877 | -36.223% |
| 2025-04-25 | 42.33 | 42.33 | 39.90 | 39.90 | -5.051% | 17 | -32.707% |
| 2025-04-24 | 41.44 | 42.02 | 41.44 | 42.02 | +5.056% | 165 | -36.106% |
| 2025-04-23 | 40.00 | 40.50 | 40.00 | 40.00 | 0.000% | 2,292 | -32.875% |
| 2025-04-22 | 40.00 | 40.00 | 38.35 | 40.00 | +9.769% | 610 | -32.875% |
| 2025-04-21 | 39.00 | 39.00 | 36.44 | 36.44 | -5.301% | 60 | -26.317% |
| 2025-04-17 | 38.19 | 38.48 | 37.98 | 38.48 | +1.874% | 309 | -30.223% |
| 2025-04-16 | 37.00 | 38.19 | 37.00 | 37.77 | -0.600% | 638 | -28.916% |
| 2025-04-15 | 37.20 | 38.00 | 37.20 | 38.00 | +6.742% | 708 | -29.342% |
| 2025-04-14 | 35.60 | 36.80 | 35.60 | 35.60 | -2.036% | 403 | -24.579% |
| 2025-04-11 | 37.53 | 37.53 | 36.34 | 36.34 | +0.165% | 2,758 | -26.114% |
| 2025-04-10 | 36.61 | 36.78 | 36.28 | 36.28 | -0.330% | 413 | -25.992% |
| 2025-04-09 | 36.45 | 38.17 | 33.63 | 36.40 | +9.244% | 3,370 | -26.236% |
| 2025-04-08 | 36.19 | 36.19 | 33.32 | 33.32 | -7.444% | 1,684 | -19.418% |
| 2025-04-07 | 35.00 | 36.79 | 33.80 | 36.00 | +2.857% | 10,973 | -25.417% |
| 2025-04-04 | 37.17 | 37.17 | 35.00 | 35.00 | -6.467% | 2,172 | -23.286% |
| 2025-04-03 | 36.40 | 37.90 | 36.40 | 37.42 | -0.479% | 2,131 | -28.247% |
| 2025-04-02 | 38.18 | 38.18 | 37.60 | 37.60 | +0.818% | 55 | -28.590% |
| 2025-04-01 | 37.45 | 37.45 | 36.64 | 37.30 | -0.408% | 2,242 | -28.006% |
| 2025-03-31 | 38.25 | 38.25 | 36.50 | 37.45 | -2.734% | 674 | -28.300% |
| 2025-03-28 | 39.69 | 39.69 | 38.50 | 38.50 | -3.315% | 436 | -30.260% |
| 2025-03-27 | 38.74 | 39.82 | 38.74 | 39.82 | -2.321% | 278 | -32.572% |
| 2025-03-26 | 41.65 | 41.65 | 40.00 | 40.77 | +0.906% | 2,349 | -34.136% |
| 2025-03-25 | 40.58 | 40.58 | 40.40 | 40.40 | +0.605% | 3,758 | -33.540% |
| 2025-03-24 | 40.00 | 40.16 | 40.00 | 40.16 | -1.757% | 15 | -33.137% |
| 2025-03-21 | 40.88 | 40.88 | 40.88 | 40.88 | +1.679% | 59 | -34.312% |
| 2025-03-20 | 40.20 | 40.20 | 40.20 | 40.20 | +0.500% | 426 | -33.209% |
| 2025-03-19 | 40.00 | 40.00 | 40.00 | 40.00 | -2.439% | 1 | -32.875% |
| 2025-03-18 | 42.88 | 42.88 | 41.00 | 41.00 | +1.965% | 201 | -34.512% |
| 2025-03-17 | 41.05 | 41.85 | 40.21 | 40.21 | -1.325% | 103 | -33.226% |
| 2025-03-14 | 41.25 | 41.25 | 40.75 | 40.75 | +1.015% | 626 | -34.110% |
| 2025-03-13 | 41.30 | 41.30 | 40.23 | 40.34 | -2.796% | 6,140 | -33.442% |
| 2025-03-12 | 41.65 | 41.65 | 41.20 | 41.50 | -3.866% | 5,134 | -35.303% |
| 2025-03-11 | 42.15 | 43.17 | 42.00 | 43.17 | +2.786% | 1,025 | -37.804% |
| 2025-03-10 | 44.20 | 44.20 | 42.00 | 42.00 | 0.000% | 404 | -36.071% |
| 2025-03-07 | 42.00 | 42.00 | 40.70 | 42.00 | 0.000% | 505 | -36.071% |
| 2025-03-06 | 41.84 | 42.00 | 40.35 | 42.00 | +3.704% | 145 | -36.071% |
| 2025-03-05 | 40.98 | 41.67 | 39.99 | 40.50 | +5.606% | 227 | -33.704% |
| 2025-03-04 | 39.45 | 40.13 | 37.90 | 38.35 | 0.000% | 994 | -29.987% |