PNTZF
SAFI SILVER CORP
stockOTC
EODSep 30, 2026
0.21925USD-0.792%(-0.00175)2,990
PNTZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | -0.792% | 2,990 | 0.000% |
| 2026-09-22 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -5.232% | 225 | -0.792% |
| 2026-09-21 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | -3.156% | 204 | -5.982% |
| 2026-09-14 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | +4.696% | 100 | -8.949% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -3.725% | 4,150 | -4.674% |
| 2026-09-03 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.000% | 202 | -8.225% |
| 2026-08-31 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | +0.568% | 618 | -8.225% |
| 2026-08-25 | 0.3018 | 0.3018 | 0.2376 | 0.2376 | +1.124% | 1,500 | -7.704% |
| 2026-08-24 | 0.2000 | 0.2349 | 0.2000 | 0.2349 | -7.915% | 5,100 | -6.666% |
| 2026-08-13 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +4.721% | 3,400 | -14.053% |
| 2026-08-04 | 0.2542 | 0.2542 | 0.2436 | 0.2436 | +21.315% | 7,000 | -9.996% |
| 2026-07-24 | 0.2000 | 0.2008 | 0.2000 | 0.2008 | -6.605% | 13,400 | +9.188% |
| 2026-07-23 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -4.529% | 10,000 | +1.977% |
| 2026-07-21 | 0.2253 | 0.2253 | 0.2252 | 0.2252 | +19.596% | 6,000 | -2.642% |
| 2026-07-20 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -9.428% | 4,544 | +16.437% |
| 2026-07-16 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | -17.923% | 2,500 | +5.459% |
| 2026-07-10 | 0.2449 | 0.2533 | 0.2449 | 0.2533 | +5.104% | 8,000 | -13.443% |
| 2026-07-06 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | +0.417% | 5,000 | -9.025% |
| 2026-06-30 | 0.2400 | 0.2518 | 0.2400 | 0.2400 | -2.041% | 10,500 | -8.646% |
| 2026-06-26 | 0.2715 | 0.2715 | 0.2450 | 0.2450 | -8.343% | 16,544 | -10.510% |
| 2026-06-25 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | +0.225% | 12,000 | -17.976% |
| 2026-06-23 | 0.2680 | 0.2680 | 0.2667 | 0.2667 | -4.237% | 20,250 | -17.792% |
| 2026-06-18 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | -1.937% | 500 | -21.275% |
| 2026-06-17 | 0.2846 | 0.2846 | 0.2840 | 0.2840 | -0.176% | 58,400 | -22.799% |
| 2026-06-16 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.175% | 15,000 | -22.935% |
| 2026-06-15 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.786% | 39,000 | -23.070% |
| 2026-06-12 | 0.2780 | 0.2820 | 0.2780 | 0.2800 | +4.439% | 55,500 | -21.696% |
| 2026-06-11 | 0.2595 | 0.2696 | 0.2595 | 0.2681 | +1.784% | 41,500 | -18.221% |
| 2026-06-10 | 0.2634 | 0.2634 | 0.2634 | 0.2634 | +10.255% | 100 | -16.762% |
| 2026-06-05 | 0.2702 | 0.2702 | 0.2389 | 0.2389 | -17.621% | 79,004 | -8.225% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.940% | 500 | -24.397% |
| 2026-05-28 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | -1.945% | 35,000 | -23.686% |
| 2026-05-27 | 0.3094 | 0.3094 | 0.2930 | 0.2930 | -6.090% | 36,650 | -25.171% |
| 2026-05-22 | 0.3058 | 0.3167 | 0.3058 | 0.3120 | +6.594% | 37,500 | -29.728% |
| 2026-05-21 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | -5.091% | 6,000 | -25.094% |
| 2026-05-19 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | -1.470% | 1,000 | -28.907% |
| 2026-05-15 | 0.3100 | 0.3130 | 0.3100 | 0.3130 | -4.747% | 16,400 | -29.952% |
| 2026-05-14 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | -1.587% | 49,000 | -33.278% |
| 2026-05-13 | 0.3000 | 0.3339 | 0.3000 | 0.3339 | +6.169% | 76,900 | -34.337% |
| 2026-05-12 | 0.3142 | 0.3145 | 0.3142 | 0.3145 | +2.044% | 55,000 | -30.286% |
| 2026-05-11 | 0.3045 | 0.3082 | 0.3045 | 0.3082 | +7.875% | 17,000 | -28.861% |
| 2026-04-28 | 0.3212 | 0.3213 | 0.2857 | 0.2857 | +19.740% | 6,000 | -23.259% |
| 2026-04-23 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | -17.724% | 6,250 | -8.110% |
| 2026-04-20 | 0.2916 | 0.2916 | 0.2900 | 0.2900 | -4.574% | 7,801 | -24.397% |
| 2026-04-17 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | +5.010% | 2,000 | -27.855% |
| 2026-04-07 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.000% | 12,273 | -24.240% |
| 2026-04-06 | 0.3020 | 0.3020 | 0.2894 | 0.2894 | +3.026% | 63,727 | -24.240% |
| 2026-04-01 | 0.2837 | 0.3011 | 0.2809 | 0.2809 | +4.970% | 83,200 | -21.947% |
| 2026-03-27 | 0.2644 | 0.2676 | 0.2617 | 0.2676 | -2.832% | 68,959 | -18.068% |
| 2026-03-26 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | -10.480% | 2,510 | -20.389% |
| 2026-03-25 | 0.3100 | 0.3100 | 0.3076 | 0.3076 | -0.665% | 13,000 | -28.732% |
| 2026-03-24 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +5.484% | 1,000 | -29.206% |
| 2026-03-23 | 0.3133 | 0.3278 | 0.2862 | 0.2936 | -3.864% | 195,300 | -25.324% |
| 2026-03-20 | 0.2935 | 0.3054 | 0.2935 | 0.3054 | -4.860% | 41,700 | -28.209% |
| 2026-03-18 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +2.163% | 6,050 | -31.698% |
| 2026-03-17 | 0.3200 | 0.3200 | 0.3138 | 0.3142 | -2.723% | 28,503 | -30.221% |
| 2026-03-16 | 0.3150 | 0.3230 | 0.3150 | 0.3230 | +4.396% | 41,587 | -32.121% |
| 2026-03-13 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | -1.731% | 10,003 | -29.137% |
| 2026-03-12 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | +0.623% | 3,226 | -30.364% |
| 2026-03-10 | 0.3038 | 0.3217 | 0.2958 | 0.3129 | +0.211% | 152,010 | -29.930% |
| 2026-03-09 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | +2.374% | 200 | -29.782% |
| 2026-03-06 | 0.3024 | 0.3050 | 0.3024 | 0.3050 | +1.998% | 46,003 | -28.115% |
| 2026-03-05 | 0.3030 | 0.3080 | 0.2990 | 0.2990 | -3.103% | 46,003 | -26.678% |
| 2026-03-04 | 0.3425 | 0.3425 | 0.3086 | 0.3086 | -2.404% | 18,122 | -28.953% |
| 2026-03-02 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | -2.688% | 230 | -30.661% |
| 2026-02-27 | 0.3357 | 0.3357 | 0.3208 | 0.3249 | -4.313% | 50,400 | -32.525% |
| 2026-02-25 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | +2.592% | 110 | -35.435% |
| 2026-02-24 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | -3.148% | 8,320 | -33.761% |
| 2026-02-20 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | +5.743% | 2,705 | -35.847% |
| 2026-02-19 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | -3.551% | 13,643 | -32.163% |
| 2026-02-18 | 0.3456 | 0.3456 | 0.3325 | 0.3351 | -6.968% | 35,413 | -34.572% |
| 2026-02-11 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | -3.509% | 1,321 | -39.131% |
| 2026-02-09 | 0.3640 | 0.3733 | 0.3606 | 0.3733 | +1.440% | 186,847 | -41.267% |
| 2026-02-06 | 0.3592 | 0.3680 | 0.3592 | 0.3680 | +2.222% | 58,006 | -40.421% |
| 2026-02-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.843% | 5,671 | -39.097% |
| 2026-02-04 | 0.3625 | 0.3756 | 0.3625 | 0.3631 | +0.146% | 11,810 | -39.611% |
| 2026-02-03 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +5.460% | 242 | -39.522% |
| 2026-02-02 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -5.322% | 677 | -36.220% |
| 2026-01-30 | 0.4020 | 0.4020 | 0.3555 | 0.3631 | -8.773% | 31,704 | -39.615% |
| 2026-01-29 | 0.4300 | 0.4300 | 0.3865 | 0.3980 | +2.975% | 56,487 | -44.912% |
| 2026-01-28 | 0.3690 | 0.3865 | 0.3690 | 0.3865 | +2.033% | 11,150 | -43.273% |
| 2026-01-27 | 0.3855 | 0.3855 | 0.3788 | 0.3788 | -6.952% | 2,207 | -42.120% |
| 2026-01-26 | 0.4038 | 0.4233 | 0.4038 | 0.4071 | +3.773% | 104,500 | -46.143% |
| 2026-01-23 | 0.3560 | 0.3923 | 0.3544 | 0.3923 | +11.719% | 39,800 | -44.112% |
| 2026-01-22 | 0.3560 | 0.3620 | 0.3330 | 0.3512 | +6.797% | 99,020 | -37.562% |
| 2026-01-21 | 0.3543 | 0.3710 | 0.3270 | 0.3288 | 0.000% | 14,214 | -33.318% |
| 2026-01-20 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | +5.452% | 3,551 | -33.318% |
| 2026-01-16 | 0.3100 | 0.3118 | 0.3100 | 0.3118 | -3.736% | 33,000 | -29.682% |
| 2026-01-15 | 0.3260 | 0.3260 | 0.3239 | 0.3239 | -1.190% | 39,501 | -32.309% |
| 2026-01-14 | 0.3280 | 0.3300 | 0.3278 | 0.3278 | -0.667% | 72,502 | -33.115% |
| 2026-01-13 | 0.3140 | 0.3300 | 0.3140 | 0.3300 | +8.553% | 4,504 | -33.561% |
| 2026-01-12 | 0.3006 | 0.3064 | 0.2954 | 0.3040 | +13.433% | 164,500 | -27.878% |
| 2026-01-08 | 0.3100 | 0.3120 | 0.2680 | 0.2680 | -8.564% | 36,200 | -18.190% |
| 2026-01-06 | 0.3032 | 0.3032 | 0.2931 | 0.2931 | -7.423% | 23,657 | -25.196% |
| 2026-01-05 | 0.3150 | 0.3193 | 0.3150 | 0.3166 | +0.476% | 18,502 | -30.749% |
| 2026-01-02 | 0.2860 | 0.3185 | 0.2797 | 0.3151 | +15.931% | 90,150 | -30.419% |
| 2025-12-31 | 0.2600 | 0.2790 | 0.2600 | 0.2718 | +4.538% | 15,948 | -19.334% |
| 2025-12-30 | 0.2470 | 0.2600 | 0.2470 | 0.2600 | +10.151% | 13,502 | -15.673% |
| 2025-12-29 | 0.2244 | 0.2360 | 0.2244 | 0.2360 | -9.215% | 40,117 | -7.113% |
| 2025-12-26 | 0.2376 | 0.2600 | 0.2351 | 0.2600 | +12.214% | 2,579 | -15.673% |
| 2025-12-24 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | +3.069% | 50,509 | -5.373% |
| 2025-12-23 | 0.1950 | 0.2248 | 0.1950 | 0.2248 | +18.316% | 2,676 | -2.469% |
| 2025-12-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -3.651% | 4,500 | +15.395% |
| 2025-12-19 | 0.1981 | 0.1981 | 0.1947 | 0.1972 | +5.039% | 5,600 | +11.182% |
| 2025-12-17 | 0.2080 | 0.2080 | 0.1877 | 0.1877 | +10.614% | 3,950 | +16.784% |
| 2025-12-12 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -6.177% | 500 | +29.180% |
| 2025-12-11 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | +0.780% | 500 | +21.200% |
| 2025-12-09 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -5.526% | 150 | +22.145% |
| 2025-12-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.423% | 650 | +15.395% |
| 2025-12-04 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | -8.951% | 5,000 | +15.883% |
| 2025-12-03 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -3.912% | 1,000 | +5.510% |
| 2025-12-01 | 0.2059 | 0.2163 | 0.2059 | 0.2163 | +24.574% | 4,474 | +1.383% |
| 2025-11-24 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -10.488% | 320 | +26.296% |
| 2025-11-20 | 0.1913 | 0.1939 | 0.1913 | 0.1939 | +8.565% | 10,000 | +13.050% |
| 2025-11-18 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | +5.082% | 500 | +22.733% |
| 2025-11-17 | 0.1871 | 0.1871 | 0.1700 | 0.1700 | -13.123% | 20,920 | +28.971% |
| 2025-11-13 | 0.1905 | 0.1957 | 0.1905 | 0.1957 | -1.172% | 930 | +12.045% |
| 2025-11-10 | 0.1940 | 0.1980 | 0.1940 | 0.1980 | +8.911% | 15,501 | +10.732% |
| 2025-11-06 | 0.1785 | 0.1819 | 0.1761 | 0.1818 | +13.625% | 33,500 | +20.600% |
| 2025-11-03 | 0.1600 | 0.1600 | 0.1551 | 0.1600 | +3.226% | 20,000 | +37.031% |
| 2025-10-31 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 500 | +41.452% |
| 2025-10-30 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -3.306% | 1,500 | +41.452% |
| 2025-10-28 | 0.1445 | 0.1603 | 0.1348 | 0.1603 | -2.256% | 34,540 | +36.775% |
| 2025-10-22 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -1.679% | 1,050 | +33.689% |
| 2025-10-21 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +1.850% | 1,000 | +31.445% |
| 2025-10-17 | 0.1555 | 0.1662 | 0.1555 | 0.1638 | -9.017% | 13,611 | +33.877% |
| 2025-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +6.038% | 4,000 | +21.806% |
| 2025-10-13 | 0.1647 | 0.1698 | 0.1647 | 0.1698 | -5.694% | 1,300 | +29.161% |
| 2025-10-10 | 0.1711 | 0.1800 | 0.1681 | 0.1800 | +13.924% | 14,060 | +21.806% |
| 2025-10-09 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -0.284% | 4,620 | +38.766% |
| 2025-10-08 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.565% | 1,000 | +38.372% |
| 2025-10-06 | 0.1618 | 0.1618 | 0.1562 | 0.1576 | +2.525% | 16,480 | +39.153% |
| 2025-09-30 | 0.1506 | 0.1537 | 0.1481 | 0.1537 | -4.398% | 11,500 | +42.667% |
| 2025-09-29 | 0.1543 | 0.1608 | 0.1543 | 0.1608 | -4.543% | 20,920 | +36.392% |
| 2025-09-25 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | +0.838% | 600 | +30.196% |
| 2025-09-24 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | +4.702% | 50,000 | +31.287% |
| 2025-09-23 | 0.1736 | 0.1736 | 0.1470 | 0.1595 | -7.915% | 11,205 | +37.461% |
| 2025-09-16 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -1.507% | 200 | +26.580% |
| 2025-09-15 | 0.1692 | 0.1759 | 0.1692 | 0.1759 | +3.447% | 2,880 | +24.673% |
| 2025-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.292% | 5,000 | +28.971% |
| 2025-09-08 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +4.500% | 500 | +22.145% |
| 2025-09-04 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -1.514% | 1,600 | +27.642% |
| 2025-09-02 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | -0.280% | 1,000 | +25.710% |
| 2025-08-29 | 0.1700 | 0.1797 | 0.1700 | 0.1749 | +1.098% | 31,003 | +25.357% |
| 2025-08-28 | 0.1730 | 0.1754 | 0.1727 | 0.1730 | -1.671% | 8,501 | +26.734% |
| 2025-08-27 | 0.1754 | 0.1790 | 0.1700 | 0.1759 | -1.390% | 5,500 | +24.616% |
| 2025-08-26 | 0.1772 | 0.1784 | 0.1772 | 0.1784 | +1.548% | 2,000 | +22.884% |
| 2025-08-25 | 0.1809 | 0.1809 | 0.1757 | 0.1757 | -3.435% | 950 | +24.787% |
| 2025-08-22 | 0.1772 | 0.1820 | 0.1772 | 0.1820 | -0.574% | 1,501 | +20.500% |
| 2025-08-18 | 0.2022 | 0.2022 | 0.1830 | 0.1830 | -8.363% | 8,000 | +19.809% |
| 2025-08-15 | 0.1928 | 0.2059 | 0.1928 | 0.1997 | +5.745% | 24,000 | +9.790% |
| 2025-08-14 | 0.1972 | 0.1972 | 0.1867 | 0.1888 | +0.399% | 10,000 | +16.097% |
| 2025-08-13 | 0.1923 | 0.1945 | 0.1881 | 0.1881 | +1.183% | 6,000 | +16.560% |
| 2025-08-12 | 0.1877 | 0.1936 | 0.1857 | 0.1859 | +5.028% | 8,000 | +17.940% |
| 2025-08-11 | 0.1925 | 0.2000 | 0.1770 | 0.1770 | -5.226% | 4,811 | +23.870% |
| 2025-08-08 | 0.1859 | 0.1917 | 0.1829 | 0.1868 | +4.161% | 5,800 | +17.397% |
| 2025-08-07 | 0.1925 | 0.1925 | 0.1793 | 0.1793 | -4.729% | 3,500 | +22.281% |
| 2025-08-06 | 0.1901 | 0.1925 | 0.1878 | 0.1882 | +7.531% | 9,500 | +16.498% |
| 2025-08-05 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -7.836% | 900 | +25.271% |
| 2025-08-04 | 0.1809 | 0.1899 | 0.1809 | 0.1899 | +6.685% | 6,500 | +15.456% |
| 2025-08-01 | 0.1718 | 0.1780 | 0.1718 | 0.1780 | +3.645% | 1,000 | +23.174% |
| 2025-07-31 | 0.1510 | 0.1717 | 0.1510 | 0.1717 | +2.531% | 2,000 | +27.664% |
| 2025-07-29 | 0.1785 | 0.1785 | 0.1675 | 0.1675 | -8.739% | 53,150 | +30.896% |
| 2025-07-25 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +0.614% | 2,000 | +19.456% |
| 2025-07-24 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -1.946% | 10,000 | +20.190% |
| 2025-07-23 | 0.1926 | 0.1926 | 0.1860 | 0.1860 | -2.775% | 31,000 | +17.851% |
| 2025-07-22 | 0.1901 | 0.1950 | 0.1901 | 0.1913 | +0.711% | 9,000 | +14.581% |
| 2025-07-21 | 0.1900 | 0.1900 | 0.1892 | 0.1900 | -2.404% | 20,000 | +15.395% |
| 2025-07-16 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | -0.521% | 10,000 | +12.621% |
| 2025-07-14 | 0.1900 | 0.1957 | 0.1900 | 0.1957 | -6.810% | 31,630 | +12.034% |
| 2025-07-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.992% | 1,000 | +4.405% |
| 2025-07-10 | 0.2292 | 0.2336 | 0.2038 | 0.2039 | -14.400% | 108,000 | +7.528% |
| 2025-07-09 | 0.2630 | 0.2630 | 0.2382 | 0.2382 | -0.791% | 5,000 | -7.955% |
| 2025-07-08 | 0.2409 | 0.2437 | 0.2401 | 0.2401 | +6.380% | 6,000 | -8.684% |
| 2025-07-07 | 0.2406 | 0.2442 | 0.2257 | 0.2257 | -7.990% | 29,500 | -2.858% |
| 2025-07-03 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | -4.404% | 200 | -10.620% |
| 2025-07-02 | 0.2615 | 0.2615 | 0.2486 | 0.2566 | -12.602% | 3,400 | -14.556% |
| 2025-07-01 | 0.2584 | 0.3020 | 0.2584 | 0.2936 | +9.438% | 13,600 | -25.324% |
| 2025-06-30 | 0.2335 | 0.2683 | 0.2335 | 0.2683 | +9.257% | 4,500 | -18.276% |
| 2025-06-27 | 0.2260 | 0.2455 | 0.2260 | 0.2455 | +7.816% | 5,000 | -10.711% |
| 2025-06-26 | 0.2423 | 0.2608 | 0.2246 | 0.2278 | -5.341% | 13,505 | -3.732% |
| 2025-06-25 | 0.2302 | 0.2406 | 0.2302 | 0.2406 | +0.493% | 1,000 | -8.874% |
| 2025-06-24 | 0.2770 | 0.2770 | 0.2394 | 0.2394 | -10.665% | 9,000 | -8.424% |
| 2025-06-23 | 0.2310 | 0.2917 | 0.2310 | 0.2680 | +15.021% | 170,550 | -18.190% |
| 2025-06-20 | 0.2001 | 0.2346 | 0.1993 | 0.2330 | +11.697% | 33,300 | -5.901% |
| 2025-06-18 | 0.2070 | 0.2086 | 0.2070 | 0.2086 | +1.890% | 1,000 | +5.105% |
| 2025-06-17 | 0.2050 | 0.2050 | 0.2047 | 0.2047 | -1.382% | 1,000 | +7.092% |
| 2025-06-16 | 0.2350 | 0.2350 | 0.2076 | 0.2076 | -9.739% | 21,000 | +5.612% |
| 2025-06-13 | 0.2313 | 0.2369 | 0.2226 | 0.2300 | +6.236% | 24,500 | -4.674% |
| 2025-06-12 | 0.2100 | 0.2295 | 0.2042 | 0.2165 | +8.007% | 127,966 | +1.270% |
| 2025-06-11 | 0.1995 | 0.2004 | 0.1989 | 0.2004 | +2.088% | 2,000 | +9.379% |
| 2025-06-10 | 0.1974 | 0.2014 | 0.1963 | 0.1963 | +3.587% | 33,041 | +11.663% |
| 2025-06-09 | 0.1779 | 0.1955 | 0.1779 | 0.1895 | +6.579% | 104,706 | +15.669% |
| 2025-06-03 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.480% | 1,400 | +23.278% |
| 2025-06-02 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -10.719% | 250 | +23.870% |
| 2025-05-27 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | +5.790% | 400 | +10.593% |
| 2025-05-22 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +7.086% | 500 | +16.996% |
| 2025-05-21 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -10.486% | 500 | +25.286% |
| 2025-05-20 | 0.1901 | 0.1955 | 0.1901 | 0.1955 | +10.953% | 4,930 | +12.148% |
| 2025-05-07 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +3.464% | 2,432 | +24.432% |
| 2025-05-02 | 0.1756 | 0.1807 | 0.1703 | 0.1703 | -2.014% | 4,600 | +28.743% |
| 2025-05-01 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -2.085% | 2,400 | +26.151% |
| 2025-04-30 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.567% | 6,500 | +23.521% |
| 2025-04-29 | 0.1730 | 0.1765 | 0.1700 | 0.1765 | -2.378% | 20,000 | +24.221% |
| 2025-04-28 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +3.908% | 1,500 | +21.267% |
| 2025-04-24 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -3.333% | 18,400 | +26.006% |
| 2025-04-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.703% | 3,500 | +21.806% |
| 2025-04-21 | 0.1825 | 0.1850 | 0.1825 | 0.1850 | +1.470% | 1,300 | +18.514% |
| 2025-04-14 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +1.486% | 2,400 | +20.256% |
| 2025-04-11 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | -5.447% | 1,000 | +22.043% |
| 2025-04-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2,555 | +15.395% |
| 2025-04-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 801 | +28.971% |
| 2025-04-01 | 0.1625 | 0.1625 | 0.1600 | 0.1600 | -7.701% | 2,400 | +37.031% |
| 2025-03-31 | 0.1660 | 0.1734 | 0.1660 | 0.1734 | -11.556% | 21,510 | +26.478% |
| 2025-03-21 | 0.2130 | 0.2130 | 0.1960 | 0.1960 | -7.981% | 5,300 | +11.862% |
| 2025-03-20 | 0.2109 | 0.2130 | 0.2109 | 0.2130 | -3.050% | 400 | +2.934% |
| 2025-03-18 | 0.1900 | 0.2197 | 0.1900 | 0.2197 | +21.047% | 9,600 | -0.205% |
| 2025-03-17 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -9.567% | 2,500 | +20.799% |
| 2025-03-14 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +18.059% | 14,000 | +9.243% |
| 2025-03-12 | 0.1767 | 0.1767 | 0.1700 | 0.1700 | -3.955% | 34,500 | +28.971% |
| 2025-03-11 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +7.861% | 500 | +23.870% |
| 2025-03-06 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | -7.049% | 6,000 | +33.608% |
| 2025-03-03 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +2.642% | 500 | +24.190% |
| 2025-02-27 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | +7.500% | 5,000 | +27.471% |
| 2025-02-26 | 0.1663 | 0.1663 | 0.1596 | 0.1600 | -11.700% | 39,944 | +37.031% |
| 2025-02-20 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -7.362% | 800 | +20.999% |
| 2025-02-18 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | +0.051% | 1,000 | +12.091% |
| 2025-02-12 | 0.2450 | 0.2450 | 0.1955 | 0.1955 | -16.773% | 3,500 | +12.148% |
| 2025-02-11 | 0.2250 | 0.2349 | 0.2250 | 0.2349 | +26.281% | 7,000 | -6.662% |
| 2025-02-10 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | -2.098% | 500 | +17.867% |
| 2025-02-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.913% | 10,000 | +15.395% |
| 2025-02-05 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -14.523% | 1,000 | +12.034% |
| 2025-02-03 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | -4.548% | 150 | -4.237% |
| 2025-01-31 | 0.2612 | 0.2612 | 0.2391 | 0.2399 | -14.336% | 164,036 | -8.593% |
| 2025-01-28 | 0.3141 | 0.3141 | 0.2800 | 0.2800 | +1.818% | 3,100 | -21.696% |
| 2025-01-21 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +6.014% | 700 | -20.273% |
| 2025-01-17 | 0.2270 | 0.2594 | 0.2270 | 0.2594 | -7.539% | 17,600 | -15.478% |
| 2025-01-15 | 0.2868 | 0.2868 | 0.2806 | 0.2806 | -0.479% | 200 | -21.850% |
| 2025-01-14 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | -9.152% | 2,500 | -22.224% |
| 2025-01-10 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | -10.473% | 2,500 | -29.343% |
| 2025-01-06 | 0.3400 | 0.3466 | 0.3400 | 0.3466 | +1.941% | 2,000 | -36.743% |
| 2025-01-03 | 0.3160 | 0.3400 | 0.3160 | 0.3400 | 0.000% | 6,100 | -35.515% |
| 2024-12-31 | 0.3255 | 0.3400 | 0.3255 | 0.3400 | -5.556% | 1,580 | -35.515% |
| 2024-12-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.180% | 7,500 | -39.097% |
| 2024-12-26 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | -0.538% | 1,500 | -39.207% |
| 2024-12-24 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | +5.653% | 100 | -39.534% |
| 2024-12-23 | 0.3650 | 0.3650 | 0.3432 | 0.3432 | -9.115% | 4,000 | -36.116% |
| 2024-12-19 | 0.3800 | 0.3919 | 0.3776 | 0.3776 | -1.789% | 11,045 | -41.939% |
| 2024-12-18 | 0.4175 | 0.4175 | 0.3845 | 0.3845 | -10.602% | 5,600 | -42.978% |
| 2024-12-11 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -0.807% | 5,000 | -49.023% |
| 2024-12-10 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | -2.452% | 500 | -49.435% |
| 2024-12-09 | 0.4430 | 0.4445 | 0.4430 | 0.4445 | +1.241% | 3,140 | -50.675% |
| 2024-12-06 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | -5.193% | 1,000 | -50.063% |
| 2024-12-05 | 0.4458 | 0.4652 | 0.4300 | 0.4631 | +16.291% | 24,500 | -52.656% |
| 2024-12-04 | 0.3844 | 0.4067 | 0.3844 | 0.3982 | -7.390% | 9,100 | -44.943% |
| 2024-12-03 | 0.5494 | 0.5494 | 0.3410 | 0.4300 | -17.308% | 709,100 | -49.012% |
| 2024-12-02 | 0.5524 | 0.5524 | 0.4165 | 0.5200 | -13.700% | 73,401 | -57.837% |
| 2024-11-25 | 0.5974 | 0.6039 | 0.5974 | 0.6026 | +1.851% | 20,000 | -63.613% |
| 2024-11-21 | 0.5930 | 0.5930 | 0.5916 | 0.5916 | +0.612% | 12,000 | -62.939% |
| 2024-11-19 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | -1.508% | 1,007 | -62.713% |
| 2024-11-15 | 0.6200 | 0.6200 | 0.5970 | 0.5970 | +0.336% | 24,000 | -63.275% |
| 2024-11-13 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | +2.586% | 16,000 | -63.151% |
| 2024-11-12 | 0.5848 | 0.5900 | 0.5721 | 0.5800 | -1.528% | 40,005 | -62.198% |
| 2024-11-08 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.000% | 8,489 | -62.776% |
| 2024-11-07 | 0.5897 | 0.6000 | 0.5890 | 0.5890 | -0.008% | 27,720 | -62.776% |
| 2024-11-06 | 0.5999 | 0.6400 | 0.5641 | 0.5890 | -1.988% | 33,131 | -62.779% |
| 2024-11-05 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | +0.418% | 5,000 | -63.519% |
| 2024-11-04 | 0.6400 | 0.6400 | 0.5985 | 0.5985 | -4.629% | 3,000 | -63.367% |
| 2024-11-01 | 0.6325 | 0.6325 | 0.6276 | 0.6276 | -5.971% | 11,260 | -65.063% |
| 2024-10-28 | 0.6500 | 0.6700 | 0.6500 | 0.6674 | -0.640% | 1,766 | -67.149% |
| 2024-10-25 | 0.6600 | 0.6717 | 0.6600 | 0.6717 | +0.932% | 12,003 | -67.359% |
| 2024-10-24 | 0.6900 | 0.6900 | 0.6600 | 0.6655 | -0.672% | 9,200 | -67.055% |
| 2024-10-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.933% | 4,500 | -67.276% |
| 2024-10-21 | 0.6385 | 0.6385 | 0.6385 | 0.6385 | -5.589% | 9,000 | -65.662% |
| 2024-10-18 | 0.6763 | 0.6763 | 0.6763 | 0.6763 | -1.198% | 500 | -67.581% |
| 2024-10-17 | 0.6855 | 0.6925 | 0.6723 | 0.6845 | -3.889% | 8,000 | -67.969% |
| 2024-10-15 | 0.7100 | 0.7122 | 0.7100 | 0.7122 | -1.766% | 5,600 | -69.215% |
| 2024-10-10 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +2.822% | 6,436 | -69.759% |
| 2024-10-09 | 0.6845 | 0.7051 | 0.6845 | 0.7051 | +4.212% | 19,828 | -68.905% |
| 2024-10-08 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | +2.391% | 500 | -67.595% |
| 2024-10-04 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | -0.272% | 391 | -66.821% |
| 2024-10-02 | 0.6768 | 0.6768 | 0.6623 | 0.6626 | -1.104% | 1,153 | -66.911% |
| 2024-10-01 | 0.6600 | 0.6750 | 0.6600 | 0.6700 | +4.688% | 9,500 | -67.276% |
| 2024-09-27 | 0.6550 | 0.6550 | 0.6400 | 0.6400 | -3.745% | 7,150 | -65.742% |
| 2024-09-25 | 0.5270 | 0.6900 | 0.5270 | 0.6649 | +6.384% | 8,800 | -67.025% |
| 2024-09-24 | 0.6250 | 0.6302 | 0.6187 | 0.6250 | +3.451% | 23,565 | -64.920% |
| 2024-09-23 | 0.6058 | 0.6098 | 0.6041 | 0.6041 | -0.617% | 4,005 | -63.709% |
| 2024-09-20 | 0.5565 | 0.6098 | 0.5565 | 0.6079 | +14.698% | 4,400 | -63.933% |
| 2024-09-19 | 0.4775 | 0.5400 | 0.4774 | 0.5300 | +13.393% | 51,963 | -58.632% |
| 2024-09-16 | 0.4708 | 0.4708 | 0.4674 | 0.4674 | -5.766% | 4,500 | -53.092% |
| 2024-09-13 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | +6.816% | 375 | -55.796% |
| 2024-09-12 | 0.4700 | 0.4700 | 0.4586 | 0.4643 | -0.865% | 7,100 | -52.783% |
| 2024-09-11 | 0.4632 | 0.4684 | 0.4632 | 0.4684 | -3.482% | 12,500 | -53.192% |
| 2024-09-10 | 0.5170 | 0.5170 | 0.4853 | 0.4853 | +1.954% | 7,000 | -54.822% |
| 2024-09-09 | 0.4790 | 0.4900 | 0.4760 | 0.4760 | -2.798% | 10,000 | -53.939% |
| 2024-09-06 | 0.4950 | 0.4950 | 0.4897 | 0.4897 | -2.294% | 10,500 | -55.228% |
| 2024-09-05 | 0.5000 | 0.5012 | 0.4975 | 0.5012 | +0.481% | 8,934 | -56.255% |
| 2024-09-04 | 0.4860 | 0.4988 | 0.4816 | 0.4988 | +2.634% | 23,566 | -56.045% |
| 2024-09-03 | 0.5000 | 0.5100 | 0.4860 | 0.4860 | -6.538% | 37,750 | -54.887% |
| 2024-08-30 | 0.5110 | 0.5200 | 0.5110 | 0.5200 | -0.106% | 39,500 | -57.837% |
| 2024-08-29 | 0.5400 | 0.5400 | 0.5205 | 0.5205 | -5.199% | 16,000 | -57.881% |
| 2024-08-28 | 0.5410 | 0.5491 | 0.5410 | 0.5491 | -0.876% | 12,500 | -60.071% |
| 2024-08-27 | 0.5480 | 0.5540 | 0.5480 | 0.5540 | +4.420% | 17,020 | -60.421% |
| 2024-08-26 | 0.4860 | 0.5305 | 0.4860 | 0.5305 | -1.759% | 22,100 | -58.671% |
| 2024-08-23 | 0.5335 | 0.5500 | 0.5335 | 0.5400 | -6.412% | 18,700 | -59.398% |
| 2024-08-22 | 0.6000 | 0.6000 | 0.5479 | 0.5770 | -6.935% | 23,021 | -62.002% |
| 2024-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.274% | 800 | -64.637% |
| 2024-08-19 | 0.6100 | 0.6280 | 0.6100 | 0.6280 | +2.114% | 5,000 | -65.088% |
| 2024-08-16 | 0.6163 | 0.6163 | 0.6150 | 0.6150 | -2.226% | 10,250 | -64.350% |
| 2024-08-15 | 0.6230 | 0.6290 | 0.6151 | 0.6290 | -3.231% | 31,920 | -65.143% |
| 2024-08-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.200% | 21,000 | -66.269% |
| 2024-08-12 | 0.6615 | 0.6615 | 0.6283 | 0.6513 | +1.766% | 2,200 | -66.337% |
| 2024-08-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 720 | -65.742% |
| 2024-08-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 200 | -66.269% |
| 2024-08-07 | 0.6500 | 0.6500 | 0.6360 | 0.6500 | -0.854% | 3,062 | -66.269% |
| 2024-08-06 | 0.6500 | 0.6576 | 0.6335 | 0.6556 | +0.862% | 30,600 | -66.557% |
| 2024-08-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -6.083% | 200 | -66.269% |
| 2024-08-02 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | -1.072% | 715 | -68.321% |
| 2024-08-01 | 0.6900 | 0.6996 | 0.6900 | 0.6996 | -0.057% | 1,204 | -68.661% |
| 2024-07-31 | 0.7535 | 0.7535 | 0.6800 | 0.7000 | +1.449% | 10,197 | -68.679% |
| 2024-07-30 | 0.6990 | 0.6990 | 0.6900 | 0.6900 | 0.000% | 4,516 | -68.225% |
| 2024-07-29 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +0.730% | 7,000 | -68.225% |
| 2024-07-26 | 0.6750 | 0.6850 | 0.6750 | 0.6850 | 0.000% | 16,500 | -67.993% |
| 2024-07-25 | 0.6400 | 0.6850 | 0.6400 | 0.6850 | +8.198% | 14,900 | -67.993% |
| 2024-07-24 | 0.6650 | 0.6650 | 0.6329 | 0.6331 | -5.507% | 12,990 | -65.369% |
| 2024-07-23 | 0.7000 | 0.7000 | 0.6462 | 0.6700 | -4.286% | 28,500 | -67.276% |
| 2024-07-22 | 0.7500 | 0.7500 | 0.6787 | 0.7000 | -7.895% | 29,400 | -68.679% |
| 2024-07-19 | 0.7505 | 0.7700 | 0.7473 | 0.7600 | -3.797% | 8,250 | -71.151% |
| 2024-07-18 | 0.7996 | 0.7996 | 0.7900 | 0.7900 | -3.659% | 1,850 | -72.247% |
| 2024-07-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 200 | -73.262% |
| 2024-07-16 | 0.8307 | 0.8325 | 0.8100 | 0.8100 | -1.220% | 15,350 | -72.932% |
| 2024-07-15 | 0.8127 | 0.8200 | 0.8127 | 0.8200 | -0.654% | 6,250 | -73.262% |
| 2024-07-12 | 0.8609 | 0.8609 | 0.8254 | 0.8254 | +1.047% | 2,674 | -73.437% |
| 2024-07-11 | 0.8480 | 0.8500 | 0.8168 | 0.8168 | -1.939% | 8,900 | -73.159% |
| 2024-07-10 | 0.8200 | 0.8330 | 0.8128 | 0.8330 | +0.970% | 14,000 | -73.679% |
| 2024-07-09 | 0.8127 | 0.8250 | 0.8127 | 0.8250 | +0.610% | 11,450 | -73.424% |
| 2024-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.674% | 2,590 | -73.262% |
| 2024-07-05 | 0.8199 | 0.8270 | 0.7550 | 0.8065 | +0.939% | 23,381 | -72.815% |
| 2024-06-05 | 0.7767 | 0.8200 | 0.7767 | 0.7990 | +0.063% | 12,300 | -72.559% |
| 2024-06-04 | 0.7790 | 0.7985 | 0.7568 | 0.7985 | -0.188% | 7,830 | -72.542% |
| 2024-06-03 | 0.7750 | 0.8000 | 0.7750 | 0.8000 | +11.111% | 20,000 | -72.594% |
| 2024-05-31 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | +2.128% | 2,560 | -69.549% |
| 2024-05-30 | 0.7431 | 0.7484 | 0.7050 | 0.7050 | -6.000% | 25,100 | -68.901% |
| 2024-05-29 | 0.8550 | 0.8550 | 0.7455 | 0.7500 | -8.369% | 36,864 | -70.767% |
| 2024-05-28 | 0.8458 | 0.8460 | 0.8113 | 0.8185 | +12.974% | 12,415 | -73.213% |
| 2024-05-24 | 0.7500 | 0.7800 | 0.7245 | 0.7245 | -2.095% | 5,560 | -69.738% |
| 2024-05-23 | 0.7490 | 0.7490 | 0.7135 | 0.7400 | +8.029% | 5,480 | -70.372% |
| 2024-05-22 | 0.7005 | 0.7005 | 0.6850 | 0.6850 | -5.452% | 10,140 | -67.993% |
| 2024-05-21 | 0.7300 | 0.7750 | 0.6895 | 0.7245 | -3.400% | 10,300 | -69.738% |
| 2024-05-20 | 0.7150 | 0.7800 | 0.7150 | 0.7500 | +8.696% | 4,950 | -70.767% |
| 2024-05-17 | 0.6775 | 0.6900 | 0.6775 | 0.6900 | +2.374% | 5,770 | -68.225% |
| 2024-05-16 | 0.6765 | 0.6765 | 0.6740 | 0.6740 | +0.522% | 6,800 | -67.470% |
| 2024-05-15 | 0.7178 | 0.7255 | 0.6705 | 0.6705 | -2.826% | 9,280 | -67.301% |
| 2024-05-14 | 0.6580 | 0.7040 | 0.6580 | 0.6900 | +5.023% | 1,700 | -68.225% |
| 2024-05-13 | 0.6790 | 0.6925 | 0.6548 | 0.6570 | -3.524% | 1,061 | -66.629% |
| 2024-05-10 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | +0.889% | 20 | -67.805% |
| 2024-05-09 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +3.846% | 20,020 | -67.519% |
| 2024-05-08 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 250 | -66.269% |
| 2024-05-06 | 0.6530 | 0.6530 | 0.6500 | 0.6500 | 0.000% | 1,260 | -66.269% |
| 2024-05-03 | 0.6525 | 0.6525 | 0.6500 | 0.6500 | +0.309% | 7,412 | -66.269% |
| 2024-05-02 | 0.6240 | 0.6480 | 0.6240 | 0.6480 | +7.107% | 3,717 | -66.165% |
| 2024-05-01 | 0.6208 | 0.6218 | 0.6050 | 0.6050 | -2.655% | 1,195 | -63.760% |
| 2024-04-30 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | -0.129% | 203 | -64.722% |
| 2024-04-29 | 0.6265 | 0.6325 | 0.6223 | 0.6223 | -1.269% | 4,880 | -64.768% |
| 2024-04-26 | 0.6375 | 0.6375 | 0.6187 | 0.6303 | 0.000% | 15,420 | -65.215% |
| 2024-04-25 | 0.6367 | 0.6485 | 0.6303 | 0.6303 | -1.284% | 7,100 | -65.215% |
| 2024-04-24 | 0.6285 | 0.6385 | 0.6285 | 0.6385 | +4.330% | 1,680 | -65.662% |
| 2024-04-23 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | -0.810% | 100 | -64.175% |
| 2024-04-22 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | +0.032% | 1,603 | -64.465% |
| 2024-04-19 | 0.6165 | 0.6180 | 0.6000 | 0.6168 | 0.000% | 28,160 | -64.454% |