PNTRF
PANTERA SILVER CORP
stockOTC
EODOct 2, 2026
0.2611USD+30.550%(+0.0611)575
PNTRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2611 | 0.2611 | 0.26110 | 0.2611 | +30.550% | 575 | 0.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | +5.263% | 15,984 | +30.550% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.19000 | 0.1900 | -34.483% | 15,361 | +37.421% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.29000 | 0.2900 | +1.826% | 18,100 | -9.966% |
| 2026-09-25 | 0.2800 | 0.3400 | 0.28000 | 0.2848 | -25.053% | 85,895 | -8.322% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.38000 | 0.3800 | +80.952% | 375 | -31.289% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.21000 | 0.2100 | -33.185% | 1,745 | +24.333% |
| 2026-09-22 | 0.2850 | 0.3175 | 0.25000 | 0.3143 | -23.341% | 28,625 | -16.927% |
| 2026-09-21 | 0.3297 | 0.4100 | 0.30860 | 0.4100 | +36.667% | 2,425 | -36.317% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | +1.695% | 2,500 | -12.967% |
| 2026-09-15 | 0.2850 | 0.2950 | 0.28500 | 0.2950 | -1.667% | 27,750 | -11.492% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -5.868% | 2,500 | -12.967% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.31870 | 0.3187 | -12.373% | 17,500 | -18.073% |
| 2026-09-09 | 0.3637 | 0.3637 | 0.36370 | 0.3637 | -9.075% | 3,750 | -28.210% |
| 2026-09-04 | 0.3310 | 0.4000 | 0.33100 | 0.4000 | +11.111% | 2,020 | -34.725% |
| 2026-09-03 | 0.3000 | 0.3600 | 0.30000 | 0.3600 | -1.747% | 2,200 | -27.472% |
| 2026-09-02 | 0.3300 | 0.3664 | 0.33000 | 0.3664 | -8.400% | 1,625 | -28.739% |
| 2026-09-01 | 0.3200 | 0.4000 | 0.32000 | 0.4000 | +3.279% | 6,175 | -34.725% |
| 2026-08-31 | 0.3873 | 0.3900 | 0.38730 | 0.3873 | +1.921% | 22,500 | -32.585% |
| 2026-08-27 | 0.3613 | 0.4100 | 0.36130 | 0.3800 | +2.703% | 28,055 | -31.289% |
| 2026-08-26 | 0.3500 | 0.4000 | 0.35000 | 0.3700 | -2.632% | 100,000 | -29.432% |
| 2026-08-25 | 0.3900 | 0.4100 | 0.38000 | 0.3800 | -5.000% | 3,850 | -31.289% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.40000 | 0.4000 | +14.286% | 3,750 | -34.725% |
| 2026-08-20 | 0.3800 | 0.3800 | 0.35000 | 0.3500 | -10.256% | 8,500 | -25.400% |
| 2026-08-19 | 0.1019 | 0.3900 | 0.10190 | 0.3900 | -9.302% | 10,750 | -33.051% |
| 2026-08-18 | 0.3943 | 0.4300 | 0.39430 | 0.4300 | -4.444% | 6,750 | -39.279% |
| 2026-08-14 | 0.4500 | 0.4500 | 0.45000 | 0.4500 | +4.651% | 8,050 | -41.978% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.43000 | 0.4300 | +2.381% | 4,500 | -39.279% |
| 2026-08-11 | 0.4000 | 0.4400 | 0.40000 | 0.4200 | -6.667% | 24,946 | -37.833% |
| 2026-08-10 | 0.3500 | 0.4500 | 0.35000 | 0.4500 | +28.571% | 2,500 | -41.978% |
| 2026-08-07 | 0.3000 | 0.3500 | 0.30000 | 0.3500 | +15.894% | 41,179 | -25.400% |
| 2026-08-06 | 0.3262 | 0.3262 | 0.30200 | 0.3020 | -13.714% | 27,450 | -13.543% |
| 2026-08-05 | 0.3000 | 0.3500 | 0.30000 | 0.3500 | +20.690% | 46,375 | -25.400% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.29000 | 0.2900 | -3.333% | 875 | -9.966% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | 0.000% | 1,075 | -12.967% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | +5.263% | 5,000 | -12.967% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.22500 | 0.2850 | -5.000% | 6,370 | -8.386% |
| 2026-07-24 | 0.2250 | 0.3000 | 0.22500 | 0.3000 | 0.000% | 2,975 | -12.967% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | +37.931% | 651 | -12.967% |
| 2026-07-21 | 0.2465 | 0.2465 | 0.21750 | 0.2175 | -0.412% | 23,302 | +20.046% |
| 2026-07-20 | 0.2198 | 0.2198 | 0.20000 | 0.2184 | -0.637% | 44,575 | +19.551% |
| 2026-07-17 | 0.2406 | 0.3100 | 0.00110 | 0.2198 | -26.733% | 185,223 | +18.790% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -14.286% | 5,000 | -12.967% |
| 2026-07-14 | 0.2966 | 0.3500 | 0.29660 | 0.3500 | -5.405% | 5,950 | -25.400% |
| 2026-07-13 | 0.2844 | 0.3750 | 0.28440 | 0.3700 | -5.128% | 6,200 | -29.432% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.39000 | 0.3900 | 0.000% | 1,200 | -33.051% |
| 2026-07-07 | 0.2800 | 0.3900 | 0.28000 | 0.3900 | 0.000% | 1,250 | -33.051% |
| 2026-07-06 | 0.3900 | 0.3900 | 0.39000 | 0.3900 | 0.000% | 2,000 | -33.051% |
| 2026-07-02 | 0.3000 | 0.3900 | 0.28010 | 0.3900 | 0.000% | 43,580 | -33.051% |
| 2026-07-01 | 0.3000 | 0.3900 | 0.30000 | 0.3900 | -2.500% | 9,183 | -33.051% |
| 2026-06-30 | 0.3001 | 0.4000 | 0.30000 | 0.4000 | +33.333% | 69,575 | -34.725% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -16.667% | 2,055 | -12.967% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.36000 | 0.3600 | +9.091% | 4,545 | -27.472% |
| 2026-06-25 | 0.3398 | 0.3398 | 0.33000 | 0.3300 | -1.581% | 8,000 | -20.879% |
| 2026-06-24 | 0.3000 | 0.3950 | 0.30000 | 0.3353 | +4.781% | 183,040 | -22.129% |
| 2026-06-23 | 0.3000 | 0.3200 | 0.30000 | 0.3200 | -1.051% | 28,738 | -18.406% |
| 2026-06-18 | 0.3234 | 0.3234 | 0.32340 | 0.3234 | -21.122% | 6,515 | -19.264% |
| 2026-06-16 | 0.4100 | 0.4100 | 0.41000 | 0.4100 | +10.781% | 4,000 | -36.317% |
| 2026-06-12 | 0.3701 | 0.3701 | 0.37010 | 0.3701 | +7.306% | 750 | -29.451% |
| 2026-06-11 | 0.3264 | 0.3449 | 0.31000 | 0.3449 | +7.781% | 14,500 | -24.297% |
| 2026-06-10 | 0.3148 | 0.3500 | 0.30000 | 0.3200 | -25.581% | 45,400 | -18.406% |
| 2026-06-09 | 0.4300 | 0.4300 | 0.43000 | 0.4300 | 0.000% | 5,000 | -39.279% |
| 2026-06-08 | 0.3260 | 0.4300 | 0.32600 | 0.4300 | +23.103% | 64,460 | -39.279% |
| 2026-06-05 | 0.3600 | 0.4300 | 0.32690 | 0.3493 | -17.696% | 59,680 | -25.251% |
| 2026-06-02 | 0.4244 | 0.4244 | 0.42440 | 0.4244 | -0.259% | 4,400 | -38.478% |
| 2026-05-29 | 0.4255 | 0.4255 | 0.41820 | 0.4255 | +3.780% | 3,197 | -38.637% |
| 2026-05-28 | 0.4100 | 0.4100 | 0.41000 | 0.4100 | +6.411% | 1,500 | -36.317% |
| 2026-05-27 | 0.4600 | 0.4600 | 0.38530 | 0.3853 | -1.205% | 33,890 | -32.235% |
| 2026-05-26 | 0.3857 | 0.3900 | 0.38570 | 0.3900 | -11.364% | 1,100 | -33.051% |
| 2026-05-22 | 0.4400 | 0.4400 | 0.44000 | 0.4400 | +15.063% | 7,900 | -40.659% |
| 2026-05-21 | 0.3900 | 0.3900 | 0.37120 | 0.3824 | -21.959% | 22,710 | -31.721% |
| 2026-05-19 | 0.3700 | 0.4900 | 0.32600 | 0.4900 | +14.808% | 79,975 | -46.714% |
| 2026-05-15 | 0.3900 | 0.4273 | 0.39000 | 0.4268 | -11.083% | 12,450 | -38.824% |
| 2026-05-14 | 0.4460 | 0.4800 | 0.43250 | 0.4800 | +4.895% | 9,498 | -45.604% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.45740 | 0.4576 | -10.275% | 17,400 | -42.941% |
| 2026-05-12 | 0.6200 | 0.6200 | 0.43910 | 0.5100 | +13.333% | 17,010 | -48.804% |
| 2026-05-11 | 0.4187 | 0.4500 | 0.41870 | 0.4500 | +4.651% | 32,100 | -41.978% |
| 2026-05-08 | 0.3900 | 0.4300 | 0.39000 | 0.4300 | -0.093% | 1,275 | -39.279% |
| 2026-05-07 | 0.4304 | 0.4304 | 0.42310 | 0.4304 | +9.266% | 1,675 | -39.336% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.38000 | 0.3939 | +1.809% | 4,500 | -33.714% |
| 2026-05-05 | 0.3945 | 0.3945 | 0.37950 | 0.3869 | +3.866% | 3,310 | -32.515% |
| 2026-05-04 | 0.4200 | 0.4200 | 0.36890 | 0.3725 | -13.372% | 7,412 | -29.906% |
| 2026-05-01 | 0.3600 | 0.4300 | 0.35000 | 0.4300 | -6.522% | 25,583 | -39.279% |
| 2026-04-30 | 0.4000 | 0.4600 | 0.40000 | 0.4600 | -4.167% | 29,810 | -43.239% |
| 2026-04-29 | 0.3800 | 0.4800 | 0.36000 | 0.4800 | -2.041% | 22,450 | -45.604% |
| 2026-04-28 | 0.3780 | 0.4900 | 0.37800 | 0.4900 | +28.947% | 6,081 | -46.714% |
| 2026-04-27 | 0.3800 | 0.3800 | 0.38000 | 0.3800 | -5.024% | 38,829 | -31.289% |
| 2026-04-24 | 0.4200 | 0.4200 | 0.39650 | 0.4001 | -1.623% | 9,005 | -34.741% |
| 2026-04-23 | 0.4000 | 0.4200 | 0.40000 | 0.4067 | -3.167% | 8,350 | -35.800% |
| 2026-04-22 | 0.4200 | 0.4200 | 0.41990 | 0.4200 | 0.000% | 9,400 | -37.833% |
| 2026-04-21 | 0.3600 | 0.4200 | 0.36000 | 0.4200 | -19.231% | 12,595 | -37.833% |
| 2026-04-20 | 0.3800 | 0.5200 | 0.38000 | 0.5200 | 0.000% | 5,804 | -49.788% |
| 2026-04-17 | 0.4500 | 0.5590 | 0.42000 | 0.5200 | +18.182% | 44,496 | -49.788% |
| 2026-04-16 | 0.4400 | 0.4400 | 0.44000 | 0.4400 | 0.000% | 1,200 | -40.659% |
| 2026-04-15 | 0.3550 | 0.4400 | 0.35500 | 0.4400 | 0.000% | 16,345 | -40.659% |
| 2026-04-14 | 0.4200 | 0.4400 | 0.35000 | 0.4400 | +4.762% | 14,486 | -40.659% |
| 2026-04-13 | 0.4200 | 0.4200 | 0.42000 | 0.4200 | 0.000% | 1,700 | -37.833% |
| 2026-04-10 | 0.3714 | 0.4200 | 0.37140 | 0.4200 | 0.000% | 8,675 | -37.833% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.42000 | 0.4200 | +5.000% | 9,440 | -37.833% |
| 2026-04-07 | 0.3543 | 0.4000 | 0.35000 | 0.4000 | -4.762% | 54,993 | -34.725% |
| 2026-04-02 | 0.3600 | 0.4290 | 0.36000 | 0.4200 | +5.000% | 15,200 | -37.833% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.40000 | 0.4000 | +5.263% | 14,974 | -34.725% |
| 2026-03-31 | 0.4200 | 0.4200 | 0.36000 | 0.3800 | -15.556% | 77,659 | -31.289% |
| 2026-03-27 | 0.3700 | 0.4500 | 0.34490 | 0.4500 | +28.571% | 88,597 | -41.978% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.34000 | 0.3500 | -16.667% | 38,252 | -25.400% |
| 2026-03-25 | 0.4254 | 0.4254 | 0.42000 | 0.4200 | -26.186% | 32,015 | -37.833% |
| 2026-03-24 | 0.4339 | 0.5690 | 0.43390 | 0.5690 | +26.444% | 8,510 | -54.112% |
| 2026-03-23 | 0.3600 | 0.4500 | 0.36000 | 0.4500 | +32.353% | 129,600 | -41.978% |
| 2026-03-20 | 0.3595 | 0.3900 | 0.31000 | 0.3400 | -5.556% | 167,834 | -23.206% |
| 2026-03-19 | 0.3263 | 0.5700 | 0.32620 | 0.3600 | -4.433% | 148,136 | -27.472% |
| 2026-03-18 | 0.4000 | 0.5600 | 0.37670 | 0.3767 | -33.912% | 21,900 | -30.688% |
| 2026-03-17 | 0.5700 | 0.5700 | 0.57000 | 0.5700 | +42.393% | 14,200 | -54.193% |
| 2026-03-16 | 0.4003 | 0.4003 | 0.40030 | 0.4003 | +33.433% | 3,440 | -34.774% |
| 2026-03-13 | 0.4130 | 0.4142 | 0.30000 | 0.3000 | -26.829% | 125,360 | -12.967% |
| 2026-03-12 | 0.4190 | 0.4190 | 0.41000 | 0.4100 | -2.381% | 18,250 | -36.317% |
| 2026-03-11 | 0.4497 | 0.5700 | 0.42000 | 0.4200 | -28.862% | 31,616 | -37.833% |
| 2026-03-10 | 0.4405 | 0.6100 | 0.42000 | 0.5904 | +32.140% | 33,700 | -55.776% |
| 2026-03-09 | 0.4300 | 0.4468 | 0.43000 | 0.4468 | -0.711% | 2,800 | -41.562% |
| 2026-03-06 | 0.4000 | 0.5500 | 0.36000 | 0.4500 | -26.230% | 101,790 | -41.978% |
| 2026-03-05 | 0.4250 | 0.6100 | 0.41000 | 0.6100 | -6.154% | 42,390 | -57.197% |
| 2026-03-04 | 0.5019 | 0.6500 | 0.44500 | 0.6500 | -1.515% | 115,515 | -59.831% |
| 2026-03-03 | 0.6700 | 0.6700 | 0.66000 | 0.6600 | -1.493% | 10,010 | -60.439% |
| 2026-03-02 | 0.6000 | 0.7000 | 0.55500 | 0.6700 | -1.471% | 8,728 | -61.030% |
| 2026-02-27 | 0.6500 | 0.6800 | 0.65000 | 0.6800 | +13.333% | 29,000 | -61.603% |
| 2026-02-26 | 0.5000 | 0.6000 | 0.40000 | 0.6000 | +9.012% | 8,750 | -56.483% |
| 2026-02-25 | 0.5500 | 0.5505 | 0.53000 | 0.5504 | -9.770% | 6,636 | -52.562% |
| 2026-02-23 | 0.5580 | 0.6100 | 0.55800 | 0.6100 | +1.667% | 53,541 | -57.197% |
| 2026-02-20 | 0.4948 | 0.6904 | 0.49480 | 0.6000 | +31.033% | 193,752 | -56.483% |
| 2026-02-18 | 0.6200 | 0.6200 | 0.45790 | 0.4579 | +2.991% | 21,800 | -42.979% |
| 2026-02-17 | 0.4275 | 0.4600 | 0.39200 | 0.4446 | -1.200% | 35,823 | -41.273% |
| 2026-02-13 | 0.4431 | 0.4500 | 0.44310 | 0.4500 | +8.434% | 81,395 | -41.978% |
| 2026-02-12 | 0.5300 | 0.5300 | 0.41500 | 0.4150 | -23.587% | 83,561 | -37.084% |
| 2026-02-11 | 0.5800 | 0.7000 | 0.53000 | 0.5431 | -12.403% | 20,890 | -51.924% |
| 2026-02-10 | 0.5300 | 0.7000 | 0.53000 | 0.6200 | +19.231% | 6,344 | -57.887% |
| 2026-02-09 | 0.5200 | 0.5200 | 0.52000 | 0.5200 | +4.000% | 340 | -49.788% |
| 2026-02-06 | 0.5500 | 0.5800 | 0.45000 | 0.5000 | -8.909% | 56,963 | -47.780% |
| 2026-02-05 | 0.4400 | 0.5600 | 0.44000 | 0.5489 | +5.558% | 43,930 | -52.432% |
| 2026-02-04 | 0.5800 | 0.5800 | 0.48500 | 0.5200 | -5.455% | 24,256 | -49.788% |
| 2026-02-03 | 0.5467 | 0.5500 | 0.42500 | 0.5500 | 0.000% | 88,195 | -52.527% |
| 2026-02-02 | 0.5000 | 0.5500 | 0.42600 | 0.5500 | +10.000% | 59,388 | -52.527% |
| 2026-01-30 | 0.5400 | 0.6600 | 0.45000 | 0.5000 | -25.926% | 174,177 | -47.780% |
| 2026-01-29 | 0.6128 | 0.6750 | 0.48000 | 0.6750 | +14.757% | 62,876 | -61.319% |
| 2026-01-28 | 0.5800 | 0.6400 | 0.57760 | 0.5882 | -1.159% | 47,771 | -55.610% |
| 2026-01-27 | 0.5650 | 0.5951 | 0.55000 | 0.5951 | -0.817% | 68,653 | -56.125% |
| 2026-01-26 | 0.6500 | 0.7000 | 0.51110 | 0.6000 | -8.411% | 226,895 | -56.483% |
| 2026-01-23 | 0.6500 | 0.6900 | 0.61500 | 0.6551 | +0.785% | 291,769 | -60.143% |
| 2026-01-22 | 0.5800 | 0.6500 | 0.55000 | 0.6500 | +12.069% | 87,040 | -59.831% |
| 2026-01-21 | 0.7000 | 0.7200 | 0.56000 | 0.5800 | -10.769% | 46,253 | -54.983% |
| 2026-01-20 | 0.6950 | 0.7250 | 0.55500 | 0.6500 | -5.510% | 55,859 | -59.831% |
| 2026-01-16 | 0.7000 | 0.7200 | 0.63790 | 0.6879 | +3.103% | 37,660 | -62.044% |
| 2026-01-15 | 0.6241 | 0.7250 | 0.62410 | 0.6672 | +4.250% | 77,667 | -60.866% |
| 2026-01-14 | 0.7000 | 0.7250 | 0.63000 | 0.6400 | -10.814% | 61,180 | -59.203% |
| 2026-01-13 | 0.7250 | 0.7250 | 0.59000 | 0.7176 | +7.345% | 74,028 | -63.615% |
| 2026-01-12 | 0.6000 | 0.7300 | 0.59190 | 0.6685 | -1.691% | 146,649 | -60.942% |
| 2026-01-09 | 0.5800 | 0.6800 | 0.58000 | 0.6800 | +23.636% | 62,690 | -61.603% |
| 2026-01-08 | 0.5675 | 0.5675 | 0.55000 | 0.5500 | -5.693% | 34,027 | -52.527% |
| 2026-01-07 | 0.5500 | 0.5832 | 0.52700 | 0.5832 | +6.036% | 59,175 | -55.230% |
| 2026-01-06 | 0.5100 | 0.6400 | 0.51000 | 0.5500 | +6.198% | 28,783 | -52.527% |
| 2026-01-05 | 0.4260 | 0.6500 | 0.42600 | 0.5179 | -2.191% | 59,600 | -49.585% |
| 2026-01-02 | 0.6999 | 0.6999 | 0.50440 | 0.5295 | -4.076% | 111,022 | -50.689% |
| 2025-12-31 | 0.6000 | 0.7000 | 0.50000 | 0.5520 | -4.828% | 90,021 | -52.699% |
| 2025-12-30 | 0.6000 | 0.7267 | 0.58000 | 0.5800 | -3.333% | 34,237 | -54.983% |
| 2025-12-29 | 0.7000 | 0.7300 | 0.55000 | 0.6000 | -9.091% | 80,506 | -56.483% |
| 2025-12-26 | 0.6450 | 0.7400 | 0.61000 | 0.6600 | +10.405% | 73,718 | -60.439% |
| 2025-12-24 | 0.5888 | 0.6450 | 0.58877 | 0.5978 | +1.322% | 13,309 | -56.323% |
| 2025-12-23 | 0.5731 | 0.6000 | 0.55210 | 0.5900 | +2.949% | 171,973 | -55.746% |
| 2025-12-22 | 0.5500 | 0.6000 | 0.55000 | 0.5731 | +43.239% | 96,608 | -54.441% |
| 2025-12-19 | 0.6000 | 0.6000 | 0.40010 | 0.4001 | -33.317% | 111,873 | -34.741% |
| 2025-12-18 | 0.5321 | 0.6000 | 0.53190 | 0.6000 | 0.000% | 31,725 | -56.483% |
| 2025-12-17 | 0.5900 | 0.6000 | 0.57000 | 0.6000 | +1.695% | 17,045 | -56.483% |
| 2025-12-16 | 0.5802 | 0.5900 | 0.54030 | 0.5900 | +3.800% | 23,947 | -55.746% |
| 2025-12-15 | 0.5100 | 0.5800 | 0.51000 | 0.5684 | +13.680% | 56,960 | -54.064% |
| 2025-12-12 | 0.5576 | 0.5576 | 0.46000 | 0.5000 | -12.281% | 89,419 | -47.780% |
| 2025-12-11 | 0.5200 | 0.5800 | 0.50300 | 0.5700 | +9.615% | 46,696 | -54.193% |
| 2025-12-10 | 0.5020 | 0.5200 | 0.50200 | 0.5200 | 0.000% | 10,465 | -49.788% |
| 2025-12-09 | 0.5300 | 0.5400 | 0.50000 | 0.5200 | -5.455% | 23,189 | -49.788% |
| 2025-12-08 | 0.3800 | 0.5500 | 0.38000 | 0.5500 | +30.734% | 18,686 | -52.527% |
| 2025-12-04 | 0.5900 | 0.5900 | 0.41350 | 0.4207 | -26.193% | 98,217 | -37.937% |
| 2025-12-03 | 0.5800 | 0.5800 | 0.57000 | 0.5700 | +14.000% | 2,930 | -54.193% |
| 2025-12-02 | 0.5100 | 0.5100 | 0.50000 | 0.5000 | -1.961% | 40,600 | -47.780% |
| 2025-12-01 | 0.6000 | 0.6000 | 0.51000 | 0.5100 | -0.971% | 159,875 | -48.804% |
| 2025-11-28 | 0.4400 | 0.5425 | 0.44000 | 0.5150 | +17.045% | 33,537 | -49.301% |
| 2025-11-26 | 0.4900 | 0.4900 | 0.38660 | 0.4400 | +18.919% | 50,284 | -40.659% |
| 2025-11-25 | 0.3700 | 0.3700 | 0.37000 | 0.3700 | 0.000% | 16,500 | -29.432% |
| 2025-11-24 | 0.3500 | 0.3700 | 0.30500 | 0.3700 | -1.883% | 7,250 | -29.432% |
| 2025-11-18 | 0.3583 | 0.4800 | 0.35830 | 0.3771 | -1.024% | 12,755 | -30.761% |
| 2025-11-14 | 0.3610 | 0.4200 | 0.28000 | 0.3810 | -9.286% | 40,000 | -31.470% |
| 2025-11-13 | 0.3979 | 0.4200 | 0.37500 | 0.4200 | +16.343% | 18,500 | -37.833% |
| 2025-11-12 | 0.4141 | 0.4141 | 0.36100 | 0.3610 | -14.048% | 32,685 | -27.673% |
| 2025-11-11 | 0.4241 | 0.4241 | 0.33000 | 0.4200 | +23.529% | 24,715 | -37.833% |
| 2025-11-10 | 0.4000 | 0.4000 | 0.29000 | 0.3400 | +8.211% | 26,612 | -23.206% |
| 2025-11-07 | 0.3142 | 0.3142 | 0.31420 | 0.3142 | -1.813% | 312 | -16.900% |
| 2025-11-06 | 0.3200 | 0.3200 | 0.32000 | 0.3200 | 0.000% | 3,125 | -18.406% |
| 2025-11-05 | 0.2800 | 0.3200 | 0.28000 | 0.3200 | +11.304% | 28,500 | -18.406% |
| 2025-11-04 | 0.3002 | 0.3250 | 0.27000 | 0.2875 | +2.679% | 125,240 | -9.183% |
| 2025-11-03 | 0.3600 | 0.3600 | 0.27000 | 0.2800 | -32.383% | 21,751 | -6.750% |
| 2025-10-31 | 0.3001 | 0.4141 | 0.27000 | 0.4141 | +21.794% | 171,526 | -36.948% |
| 2025-10-30 | 0.3050 | 0.3412 | 0.30500 | 0.3400 | 0.000% | 19,251 | -23.206% |
| 2025-10-29 | 0.3574 | 0.3574 | 0.34000 | 0.3400 | -2.857% | 20,500 | -23.206% |
| 2025-10-28 | 0.3500 | 0.3500 | 0.34990 | 0.3500 | +16.667% | 14,500 | -25.400% |
| 2025-10-27 | 0.3000 | 0.3500 | 0.30000 | 0.3000 | -14.286% | 41,508 | -12.967% |
| 2025-10-24 | 0.3500 | 0.3500 | 0.31000 | 0.3500 | -1.408% | 14,000 | -25.400% |
| 2025-10-23 | 0.3450 | 0.3750 | 0.34500 | 0.3550 | +4.412% | 13,044 | -26.451% |
| 2025-10-22 | 0.3700 | 0.3700 | 0.32690 | 0.3400 | 0.000% | 129,755 | -23.206% |
| 2025-10-21 | 0.4500 | 0.4500 | 0.34000 | 0.3400 | -19.048% | 71,375 | -23.206% |
| 2025-10-20 | 0.3800 | 0.4200 | 0.38000 | 0.4200 | +20.000% | 61,500 | -37.833% |
| 2025-10-17 | 0.3897 | 0.3897 | 0.30600 | 0.3500 | -21.348% | 255,951 | -25.400% |
| 2025-10-16 | 0.4300 | 0.4500 | 0.40100 | 0.4450 | +1.298% | 50,625 | -41.326% |
| 2025-10-15 | 0.5697 | 0.5697 | 0.43000 | 0.4393 | -2.378% | 156,238 | -40.565% |
| 2025-10-14 | 0.4400 | 0.5700 | 0.43250 | 0.4500 | -18.018% | 64,975 | -41.978% |
| 2025-10-13 | 0.4300 | 0.5800 | 0.43000 | 0.5489 | +33.131% | 49,005 | -52.432% |
| 2025-10-10 | 0.4000 | 0.4500 | 0.35000 | 0.4123 | -30.119% | 120,940 | -36.672% |
| 2025-10-09 | 0.5600 | 0.6000 | 0.39000 | 0.5900 | +27.237% | 309,345 | -55.746% |
| 2025-10-08 | 0.4500 | 0.6000 | 0.42500 | 0.4637 | -0.919% | 158,420 | -43.692% |
| 2025-10-07 | 0.4280 | 0.4680 | 0.39000 | 0.4680 | +11.429% | 155,597 | -44.209% |
| 2025-10-06 | 0.3500 | 0.4900 | 0.35000 | 0.4200 | +22.843% | 377,338 | -37.833% |
| 2025-10-03 | 0.3454 | 0.3454 | 0.34190 | 0.3419 | -2.314% | 37,099 | -23.633% |
| 2025-10-02 | 0.3600 | 0.3600 | 0.30000 | 0.3500 | +0.143% | 32,188 | -25.400% |
| 2025-10-01 | 0.3550 | 0.4000 | 0.34950 | 0.3495 | +2.734% | 80,765 | -25.293% |
| 2025-09-30 | 0.3536 | 0.3900 | 0.34010 | 0.3402 | -5.500% | 73,150 | -23.251% |
| 2025-09-29 | 0.3750 | 0.4300 | 0.34000 | 0.3600 | +0.925% | 110,319 | -27.472% |
| 2025-09-26 | 0.3950 | 0.5750 | 0.35000 | 0.3567 | -3.854% | 218,279 | -26.801% |
| 2025-09-25 | 0.3536 | 0.3710 | 0.35290 | 0.3710 | +12.424% | 38,500 | -29.623% |
| 2025-09-24 | 0.3580 | 0.3580 | 0.33000 | 0.3300 | -10.811% | 124,969 | -20.879% |
| 2025-09-23 | 0.3850 | 0.4000 | 0.35000 | 0.3700 | -7.500% | 58,727 | -29.432% |
| 2025-09-22 | 0.3700 | 0.4000 | 0.37000 | 0.4000 | +11.111% | 117,827 | -34.725% |
| 2025-09-19 | 0.3500 | 0.3800 | 0.33000 | 0.3600 | -2.067% | 64,741 | -27.472% |
| 2025-09-18 | 0.3822 | 0.3822 | 0.34000 | 0.3676 | +0.712% | 130,900 | -28.972% |
| 2025-09-17 | 0.4500 | 0.4500 | 0.36000 | 0.3650 | +4.286% | 35,642 | -28.466% |
| 2025-09-16 | 0.4200 | 0.4200 | 0.33000 | 0.3500 | -17.647% | 77,347 | -25.400% |
| 2025-09-15 | 0.4200 | 0.4250 | 0.41000 | 0.4250 | +1.190% | 86,921 | -38.565% |
| 2025-09-12 | 0.4100 | 0.4220 | 0.38750 | 0.4200 | +20.275% | 68,305 | -37.833% |
| 2025-09-11 | 0.3700 | 0.4250 | 0.34920 | 0.3492 | -5.622% | 84,526 | -25.229% |
| 2025-09-10 | 0.3700 | 0.3700 | 0.37000 | 0.3700 | -7.500% | 9,660 | -29.432% |
| 2025-09-08 | 0.3894 | 0.4000 | 0.37140 | 0.4000 | +3.146% | 79,195 | -34.725% |
| 2025-09-05 | 0.3700 | 0.4150 | 0.37000 | 0.3878 | +4.811% | 70,840 | -32.671% |
| 2025-09-04 | 0.3500 | 0.3800 | 0.35000 | 0.3700 | -5.006% | 34,640 | -29.432% |
| 2025-09-03 | 0.4250 | 0.4250 | 0.38950 | 0.3895 | +25.645% | 85,378 | -32.965% |
| 2025-09-02 | 0.4000 | 0.4150 | 0.31000 | 0.3100 | -19.481% | 42,650 | -15.774% |
| 2025-08-29 | 0.3116 | 0.3900 | 0.31160 | 0.3850 | +1.316% | 34,405 | -32.182% |
| 2025-08-27 | 0.3449 | 0.3800 | 0.34490 | 0.3800 | +8.571% | 51,500 | -31.289% |
| 2025-08-26 | 0.3500 | 0.3600 | 0.35000 | 0.3500 | +0.430% | 21,286 | -25.400% |
| 2025-08-25 | 0.4250 | 0.4250 | 0.34850 | 0.3485 | -14.583% | 18,504 | -25.079% |
| 2025-08-22 | 0.3500 | 0.4080 | 0.33000 | 0.4080 | +36.000% | 145,700 | -36.005% |
| 2025-08-21 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -6.250% | 2,666 | -12.967% |
| 2025-08-20 | 0.3100 | 0.3200 | 0.31000 | 0.3200 | +23.077% | 21,652 | -18.406% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.26000 | 0.2600 | -25.714% | 15,500 | +0.423% |
| 2025-08-18 | 0.3500 | 0.3500 | 0.35000 | 0.3500 | +14.754% | 1,000 | -25.400% |
| 2025-08-15 | 0.3500 | 0.3500 | 0.28000 | 0.3050 | -12.857% | 9,270 | -14.393% |
| 2025-08-14 | 0.3500 | 0.3500 | 0.35000 | 0.3500 | +6.061% | 6,941 | -25.400% |
| 2025-08-13 | 0.3300 | 0.3300 | 0.33000 | 0.3300 | +0.457% | 30,000 | -20.879% |
| 2025-08-12 | 0.3500 | 0.3500 | 0.32120 | 0.3285 | -8.138% | 10,000 | -20.518% |
| 2025-08-07 | 0.3576 | 0.3576 | 0.35760 | 0.3576 | +0.874% | 5,000 | -26.985% |
| 2025-08-06 | 0.3333 | 0.4180 | 0.31510 | 0.3545 | +0.311% | 51,400 | -26.347% |
| 2025-08-05 | 0.3314 | 0.3700 | 0.33140 | 0.3534 | -15.455% | 58,794 | -26.118% |
| 2025-08-04 | 0.3130 | 0.4180 | 0.31300 | 0.4180 | +34.839% | 18,000 | -37.536% |
| 2025-07-31 | 0.3000 | 0.3100 | 0.29750 | 0.3100 | +3.333% | 18,836 | -15.774% |
| 2025-07-30 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | +0.739% | 12,000 | -12.967% |
| 2025-07-29 | 0.3000 | 0.3000 | 0.29750 | 0.2978 | -0.733% | 23,500 | -12.324% |
| 2025-07-28 | 0.3100 | 0.3182 | 0.30000 | 0.3000 | -15.493% | 38,690 | -12.967% |
| 2025-07-25 | 0.3480 | 0.3550 | 0.34800 | 0.3550 | -14.458% | 16,548 | -26.451% |
| 2025-07-24 | 0.3600 | 0.4150 | 0.36000 | 0.4150 | +9.297% | 5,351 | -37.084% |
| 2025-07-23 | 0.3600 | 0.4250 | 0.36000 | 0.3797 | -5.075% | 28,058 | -31.235% |
| 2025-07-22 | 0.3326 | 0.4000 | 0.33257 | 0.4000 | +48.148% | 113,805 | -34.725% |
| 2025-07-21 | 0.4100 | 0.4100 | 0.27000 | 0.2700 | -20.798% | 85,956 | -3.296% |
| 2025-07-18 | 0.3650 | 0.3650 | 0.34090 | 0.3409 | -0.872% | 9,500 | -23.409% |
| 2025-07-17 | 0.3439 | 0.3439 | 0.34390 | 0.3439 | -4.472% | 3,482 | -24.077% |
| 2025-07-16 | 0.3570 | 0.4250 | 0.35700 | 0.3600 | +2.857% | 10,238 | -27.472% |
| 2025-07-15 | 0.3500 | 0.3500 | 0.35000 | 0.3500 | -7.895% | 13,084 | -25.400% |
| 2025-07-14 | 0.4250 | 0.4250 | 0.37740 | 0.3800 | +2.647% | 89,492 | -31.289% |
| 2025-07-11 | 0.3700 | 0.3702 | 0.37000 | 0.3702 | +9.559% | 23,000 | -29.471% |
| 2025-07-10 | 0.3416 | 0.3416 | 0.33790 | 0.3379 | -3.457% | 84,100 | -22.729% |
| 2025-07-08 | 0.3669 | 0.3669 | 0.35000 | 0.3500 | 0.000% | 3,400 | -25.400% |
| 2025-07-07 | 0.3772 | 0.3772 | 0.35000 | 0.3500 | 0.000% | 8,895 | -25.400% |
| 2025-07-03 | 0.3500 | 0.3500 | 0.35000 | 0.3500 | 0.000% | 2,500 | -25.400% |
| 2025-07-01 | 0.3500 | 0.3500 | 0.35000 | 0.3500 | +3.032% | 2,500 | -25.400% |
| 2025-06-30 | 0.3397 | 0.3397 | 0.33970 | 0.3397 | +6.189% | 1,220 | -23.138% |
| 2025-06-27 | 0.3199 | 0.3199 | 0.31990 | 0.3199 | -7.703% | 14,400 | -18.381% |
| 2025-06-26 | 0.3450 | 0.3466 | 0.34500 | 0.3466 | -0.971% | 5,500 | -24.668% |
| 2025-06-25 | 0.3587 | 0.3587 | 0.35000 | 0.3500 | -8.878% | 186,500 | -25.400% |
| 2025-06-24 | 0.3991 | 0.3991 | 0.36000 | 0.3841 | +1.079% | 18,300 | -32.023% |
| 2025-06-23 | 0.4000 | 0.4000 | 0.38000 | 0.3800 | -2.838% | 17,500 | -31.289% |
| 2025-06-20 | 0.4130 | 0.4130 | 0.39110 | 0.3911 | -0.230% | 31,000 | -33.240% |
| 2025-06-18 | 0.3997 | 0.3997 | 0.37000 | 0.3920 | +1.423% | 41,955 | -33.393% |
| 2025-06-17 | 0.4200 | 0.4450 | 0.30000 | 0.3865 | -5.270% | 118,965 | -32.445% |
| 2025-06-16 | 0.4200 | 0.4200 | 0.36600 | 0.4080 | -0.488% | 102,220 | -36.005% |
| 2025-06-13 | 0.4089 | 0.4500 | 0.40890 | 0.4100 | +12.237% | 46,710 | -36.317% |
| 2025-06-12 | 0.3855 | 0.3950 | 0.35000 | 0.3653 | +1.500% | 65,950 | -28.525% |
| 2025-06-11 | 0.3598 | 0.3599 | 0.34900 | 0.3599 | +2.829% | 46,058 | -27.452% |
| 2025-06-10 | 0.3500 | 0.3562 | 0.35000 | 0.3500 | +2.519% | 56,453 | -25.400% |
| 2025-06-09 | 0.3200 | 0.3414 | 0.32000 | 0.3414 | +6.687% | 30,628 | -23.521% |
| 2025-06-06 | 0.3249 | 0.3900 | 0.31000 | 0.3200 | -3.030% | 67,723 | -18.406% |
| 2025-06-05 | 0.3250 | 0.3300 | 0.32000 | 0.3300 | +2.041% | 25,496 | -20.879% |
| 2025-06-04 | 0.2850 | 0.3300 | 0.28500 | 0.3234 | +7.800% | 65,500 | -19.264% |
| 2025-06-03 | 0.3000 | 0.3000 | 0.29310 | 0.3000 | +1.695% | 37,576 | -12.967% |
| 2025-06-02 | 0.3250 | 0.3250 | 0.29500 | 0.2950 | +1.201% | 18,980 | -11.492% |
| 2025-05-30 | 0.2915 | 0.2915 | 0.29150 | 0.2915 | +0.517% | 22,000 | -10.429% |
| 2025-05-29 | 0.2900 | 0.2900 | 0.29000 | 0.2900 | -7.937% | 3,000 | -9.966% |
| 2025-05-28 | 0.2843 | 0.3300 | 0.28430 | 0.3150 | +10.798% | 110,334 | -17.111% |
| 2025-05-27 | 0.2525 | 0.2850 | 0.25254 | 0.2843 | +29.227% | 63,770 | -8.160% |
| 2025-05-23 | 0.2264 | 0.2600 | 0.22000 | 0.2200 | +10.000% | 32,000 | +18.682% |
| 2025-05-22 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 4,000 | +30.550% |
| 2025-05-21 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | +17.371% | 8,000 | +30.550% |
| 2025-05-14 | 0.1600 | 0.1810 | 0.16000 | 0.1704 | +6.500% | 152,350 | +53.228% |
| 2025-05-13 | 0.1600 | 0.1600 | 0.16000 | 0.1600 | -5.882% | 3,500 | +63.188% |
| 2025-05-12 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | +0.592% | 14,266 | +53.588% |
| 2025-05-02 | 0.1690 | 0.1690 | 0.16900 | 0.1690 | -15.500% | 4,166 | +54.497% |
| 2025-04-25 | 0.1800 | 0.2000 | 0.18000 | 0.2000 | +11.111% | 13,500 | +30.550% |
| 2025-04-23 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | -26.531% | 10,600 | +45.056% |
| 2025-04-17 | 0.2450 | 0.2450 | 0.24500 | 0.2450 | -2.000% | 13,370 | +6.571% |
| 2025-04-16 | 0.2295 | 0.2573 | 0.22950 | 0.2500 | +1.958% | 40,635 | +4.440% |
| 2025-04-15 | 0.3000 | 0.3000 | 0.24520 | 0.2452 | +2.167% | 14,525 | +6.485% |
| 2025-04-14 | 0.2400 | 0.2400 | 0.24000 | 0.2400 | +9.091% | 10,000 | +8.792% |
| 2025-04-11 | 0.1950 | 0.2200 | 0.19500 | 0.2200 | +12.821% | 7,666 | +18.682% |
| 2025-04-10 | 0.1817 | 0.1950 | 0.18170 | 0.1950 | +7.320% | 45,000 | +33.897% |
| 2025-04-09 | 0.1800 | 0.1817 | 0.18000 | 0.1817 | -3.351% | 21,103 | +43.698% |
| 2025-04-08 | 0.2000 | 0.2000 | 0.18800 | 0.1880 | -3.738% | 20,000 | +38.883% |
| 2025-04-07 | 0.1953 | 0.1953 | 0.17600 | 0.1953 | +2.789% | 8,000 | +33.692% |
| 2025-04-04 | 0.1800 | 0.1900 | 0.18000 | 0.1900 | -9.524% | 59,000 | +37.421% |
| 2025-04-02 | 0.2100 | 0.2100 | 0.21000 | 0.2100 | -2.326% | 8,500 | +24.333% |
| 2025-03-31 | 0.2800 | 0.2800 | 0.21500 | 0.2150 | -6.522% | 40,616 | +21.442% |
| 2025-03-28 | 0.2399 | 0.2399 | 0.23000 | 0.2300 | +1.996% | 44,600 | +13.522% |
| 2025-03-27 | 0.2255 | 0.2255 | 0.22550 | 0.2255 | -6.042% | 32,000 | +15.787% |
| 2025-03-26 | 0.2400 | 0.2400 | 0.24000 | 0.2400 | -4.000% | 1,500 | +8.792% |
| 2025-03-25 | 0.2537 | 0.2537 | 0.23000 | 0.2500 | +7.759% | 41,855 | +4.440% |
| 2025-03-21 | 0.2338 | 0.2338 | 0.23200 | 0.2320 | -6.977% | 21,900 | +12.543% |
| 2025-03-20 | 0.2400 | 0.2494 | 0.24000 | 0.2494 | +3.917% | 14,766 | +4.691% |
| 2025-03-19 | 0.2410 | 0.2425 | 0.24000 | 0.2400 | -6.578% | 18,878 | +8.792% |
| 2025-03-18 | 0.2700 | 0.3000 | 0.24100 | 0.2569 | -1.192% | 77,966 | +1.635% |
| 2025-03-17 | 0.2340 | 0.2910 | 0.22000 | 0.2600 | +13.043% | 379,274 | +0.423% |
| 2025-03-14 | 0.2170 | 0.2450 | 0.21700 | 0.2300 | +7.981% | 298,829 | +13.522% |
| 2025-03-13 | 0.2130 | 0.2200 | 0.21300 | 0.2130 | +2.899% | 225,000 | +22.582% |
| 2025-03-12 | 0.2062 | 0.2200 | 0.20000 | 0.2070 | +17.949% | 135,500 | +26.135% |
| 2025-03-11 | 0.1984 | 0.1984 | 0.17500 | 0.1755 | -2.500% | 18,000 | +48.775% |
| 2025-03-07 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | +5.882% | 24,839 | +45.056% |
| 2025-03-06 | 0.1700 | 0.1700 | 0.17000 | 0.1700 | 0.000% | 15,764 | +53.588% |
| 2025-03-05 | 0.1653 | 0.1700 | 0.16500 | 0.1700 | +22.126% | 33,000 | +53.588% |
| 2025-03-03 | 0.1392 | 0.1392 | 0.13920 | 0.1392 | -18.118% | 17,000 | +87.572% |
| 2025-02-25 | 0.1594 | 0.1800 | 0.15940 | 0.1700 | -7.759% | 28,805 | +53.588% |
| 2025-02-21 | 0.1918 | 0.1918 | 0.18430 | 0.1843 | -8.627% | 3,064 | +41.671% |
| 2025-02-19 | 0.2200 | 0.2200 | 0.19600 | 0.2017 | +0.850% | 5,428 | +29.450% |
| 2025-02-18 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 83,500 | +30.550% |
| 2025-02-14 | 0.2180 | 0.2240 | 0.20000 | 0.2000 | -13.043% | 65,000 | +30.550% |
| 2025-02-11 | 0.2300 | 0.2300 | 0.23000 | 0.2300 | +9.524% | 1,090 | +13.522% |
| 2025-02-10 | 0.2100 | 0.2100 | 0.21000 | 0.2100 | +5.000% | 39,571 | +24.333% |
| 2025-02-06 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 25,000 | +30.550% |
| 2025-02-04 | 0.2100 | 0.2100 | 0.20000 | 0.2000 | 0.000% | 45,000 | +30.550% |
| 2025-02-03 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | +5.263% | 400 | +30.550% |
| 2025-01-31 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | +1.333% | 5,500 | +37.421% |
| 2025-01-24 | 0.1875 | 0.1875 | 0.18750 | 0.1875 | 0.000% | 12,000 | +39.253% |
| 2025-01-23 | 0.1950 | 0.2000 | 0.18750 | 0.1875 | -6.250% | 56,047 | +39.253% |
| 2025-01-22 | 0.1900 | 0.2150 | 0.19000 | 0.2000 | +5.263% | 29,334 | +30.550% |
| 2025-01-21 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | -0.524% | 500 | +37.421% |
| 2025-01-14 | 0.1910 | 0.1910 | 0.19100 | 0.1910 | +91.000% | 25,000 | +36.702% |
| 2025-01-10 | 0.1000 | 0.1000 | 0.10000 | 0.1000 | -45.295% | 500 | +161.100% |
| 2025-01-06 | 0.1828 | 0.1828 | 0.18280 | 0.1828 | -25.388% | 5,000 | +42.834% |
| 2025-01-03 | 0.2450 | 0.2450 | 0.24500 | 0.2450 | +58.167% | 1,000 | +6.571% |
| 2024-12-30 | 0.1549 | 0.1549 | 0.15490 | 0.1549 | -13.944% | 3,500 | +68.560% |
| 2024-12-27 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | 0.000% | 500 | +45.056% |
| 2024-12-24 | 0.1700 | 0.1800 | 0.17000 | 0.1800 | +5.882% | 15,500 | +45.056% |
| 2024-12-23 | 0.1500 | 0.1700 | 0.15000 | 0.1700 | +13.333% | 24,500 | +53.588% |
| 2024-12-17 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | -8.257% | 2,000 | +74.067% |
| 2024-12-16 | 0.1742 | 0.1742 | 0.16350 | 0.1635 | -12.567% | 74,000 | +59.694% |
| 2024-12-13 | 0.1500 | 0.1900 | 0.15000 | 0.1870 | -15.000% | 20,154 | +39.626% |
| 2024-12-10 | 0.2200 | 0.2200 | 0.22000 | 0.2200 | -1.873% | 10,800 | +18.682% |
| 2024-12-09 | 0.2242 | 0.2242 | 0.22420 | 0.2242 | +11.598% | 1,500 | +16.459% |
| 2024-12-02 | 0.2009 | 0.2009 | 0.20090 | 0.2009 | -29.261% | 2,514 | +29.965% |
| 2024-11-26 | 0.2840 | 0.2840 | 0.28400 | 0.2840 | +14.056% | 1,500 | -8.063% |
| 2024-11-20 | 0.2490 | 0.2490 | 0.24900 | 0.2490 | +17.176% | 20,080 | +4.859% |
| 2024-11-19 | 0.2125 | 0.2125 | 0.21250 | 0.2125 | 0.000% | 6,050 | +22.871% |