PNTOF
PANTORO GOLD LTD
stockOTC
EODOct 5, 2026
2.00USD-2.439%(-0.05)2,000
PNTOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 2,000 | 0.000% |
| 2026-09-18 | 1.9700 | 2.0500 | 1.9700 | 2.0500 | +5.128% | 630 | -2.439% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2,500 | +2.564% |
| 2026-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 1,000 | 0.000% |
| 2026-08-24 | 1.9600 | 2.0050 | 1.9600 | 1.9900 | +9.341% | 38,394 | +0.503% |
| 2026-08-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.814% | 3,001 | +9.890% |
| 2026-08-06 | 1.2100 | 1.7200 | 1.2100 | 1.7200 | +17.808% | 9,610 | +16.279% |
| 2026-07-29 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +5.036% | 3,900 | +36.986% |
| 2026-07-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.125% | 10,000 | +43.885% |
| 2026-07-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 11,100 | +25.000% |
| 2026-06-25 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -14.894% | 10,100 | +25.000% |
| 2026-06-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 2,000 | +6.383% |
| 2026-06-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.490% | 1,000 | +8.108% |
| 2026-05-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.854% | 450 | -18.367% |
| 2026-04-16 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -9.649% | 500 | -22.330% |
| 2026-04-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 860 | -29.825% |
| 2026-04-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +12.705% | 360 | -27.273% |
| 2026-04-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 1,000 | -18.033% |
| 2026-03-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 100 | -18.367% |
| 2026-03-20 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -25.424% | 1,319 | -9.091% |
| 2026-03-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 1,000 | -32.203% |
| 2026-03-10 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -24.451% | 1,650 | -27.273% |
| 2026-03-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -11.002% | 100 | -45.055% |
| 2026-02-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +6.510% | 100 | -51.100% |
| 2026-02-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +12.941% | 750 | -47.917% |
| 2026-02-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 6,000 | -41.176% |
| 2026-02-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.339% | 510 | -42.857% |
| 2026-02-04 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 6,000 | -41.520% |
| 2026-01-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 3,006 | -42.857% |
| 2026-01-29 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | +4.054% | 9,255 | -48.052% |
| 2026-01-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.371% | 1,817 | -45.946% |
| 2026-01-23 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 2,050 | -48.849% |
| 2026-01-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 161,130 | -48.718% |
| 2026-01-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 3,000 | -47.368% |
| 2026-01-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 1,350 | -46.667% |
| 2026-01-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 4,470 | -40.299% |
| 2025-12-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 500 | -37.500% |
| 2025-12-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 600 | -37.500% |
| 2025-11-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -6.433% | 770 | -37.500% |
| 2025-11-07 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -10.000% | 500 | -41.520% |
| 2025-10-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 500 | -47.368% |
| 2025-10-20 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +19.749% | 1,000 | -47.644% |
| 2025-09-09 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +10.000% | 300 | -37.304% |
| 2025-08-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +16.000% | 900 | -31.034% |
| 2025-06-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +22.549% | 300 | -20.000% |
| 2025-06-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +11.475% | 220 | -1.961% |
| 2025-05-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1855.128% | 104 | +9.290% |
| 2025-02-19 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.000% | 4,000 | +2036.752% |