PNPNF
POWER METALLIC MINES INC
stockOTC
EODOct 2, 2026
0.78852USD+1.086%(+0.00847)107,486
PNPNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7900 | 0.8045 | 0.7736 | 0.7885 | +1.086% | 107,486 | 0.000% |
| 2026-10-01 | 0.7983 | 0.8195 | 0.7700 | 0.7801 | -2.004% | 136,526 | +1.086% |
| 2026-09-30 | 0.8062 | 0.8229 | 0.7872 | 0.7960 | -1.958% | 77,812 | -0.940% |
| 2026-09-29 | 0.8051 | 0.8300 | 0.8051 | 0.8119 | +0.582% | 70,065 | -2.880% |
| 2026-09-28 | 0.8603 | 0.9297 | 0.8010 | 0.8072 | -6.140% | 293,962 | -2.314% |
| 2026-09-25 | 0.8510 | 0.8682 | 0.8228 | 0.8600 | +1.084% | 128,853 | -8.312% |
| 2026-09-24 | 0.8751 | 0.8792 | 0.8350 | 0.8508 | -4.407% | 254,151 | -7.317% |
| 2026-09-23 | 0.9200 | 0.9200 | 0.8756 | 0.8900 | -3.198% | 96,105 | -11.402% |
| 2026-09-22 | 0.9002 | 1.0000 | 0.8941 | 0.9194 | +3.037% | 249,475 | -14.235% |
| 2026-09-21 | 0.9986 | 0.9986 | 0.8782 | 0.8923 | -0.856% | 159,413 | -11.631% |
| 2026-09-18 | 0.8900 | 0.9000 | 0.8595 | 0.9000 | +2.401% | 258,301 | -12.387% |
| 2026-09-17 | 0.8400 | 0.8909 | 0.8400 | 0.8789 | +5.076% | 187,169 | -10.283% |
| 2026-09-16 | 0.8334 | 0.8700 | 0.8112 | 0.8364 | +1.344% | 158,544 | -5.729% |
| 2026-09-15 | 0.8205 | 0.8500 | 0.8100 | 0.8254 | +1.569% | 208,094 | -4.462% |
| 2026-09-14 | 0.8301 | 0.8647 | 0.8000 | 0.8126 | -3.515% | 370,899 | -2.963% |
| 2026-09-11 | 0.8797 | 0.9000 | 0.8420 | 0.8422 | -3.195% | 237,369 | -6.374% |
| 2026-09-10 | 0.9450 | 0.9789 | 0.8550 | 0.8700 | -6.891% | 527,987 | -9.366% |
| 2026-09-09 | 0.9542 | 0.9805 | 0.9200 | 0.9344 | -0.319% | 374,831 | -15.611% |
| 2026-09-08 | 1.0600 | 1.1140 | 0.9100 | 0.9374 | -14.784% | 1,227,131 | -15.880% |
| 2026-09-04 | 1.0886 | 1.1200 | 1.0430 | 1.1000 | +1.476% | 356,913 | -28.316% |
| 2026-09-03 | 1.0700 | 1.1050 | 1.0414 | 1.0840 | +3.732% | 430,193 | -27.258% |
| 2026-09-02 | 0.9597 | 1.0550 | 0.9597 | 1.0450 | +4.563% | 399,009 | -24.544% |
| 2026-09-01 | 1.0100 | 1.0400 | 0.9900 | 0.9994 | -2.020% | 359,649 | -21.101% |
| 2026-08-31 | 0.9358 | 1.0700 | 0.9358 | 1.0200 | +8.382% | 513,337 | -22.694% |
| 2026-08-28 | 0.9799 | 0.9799 | 0.9200 | 0.9411 | -0.935% | 343,306 | -16.214% |
| 2026-08-27 | 0.8711 | 0.9500 | 0.8711 | 0.9500 | +5.661% | 100,301 | -16.998% |
| 2026-08-26 | 0.9799 | 0.9799 | 0.8847 | 0.8991 | -7.180% | 177,225 | -12.299% |
| 2026-08-25 | 0.8923 | 0.9885 | 0.8923 | 0.9687 | +5.288% | 211,763 | -18.596% |
| 2026-08-24 | 0.9034 | 0.9200 | 0.8800 | 0.9200 | +1.027% | 201,498 | -14.291% |
| 2026-08-21 | 0.8861 | 0.9199 | 0.8801 | 0.9106 | +2.968% | 254,580 | -13.411% |
| 2026-08-20 | 0.9100 | 0.9100 | 0.8819 | 0.8844 | -1.063% | 78,266 | -10.841% |
| 2026-08-19 | 0.9017 | 0.9017 | 0.8800 | 0.8939 | +0.438% | 88,992 | -11.789% |
| 2026-08-18 | 0.8800 | 0.8940 | 0.8504 | 0.8900 | +0.873% | 171,449 | -11.402% |
| 2026-08-17 | 0.9000 | 0.9283 | 0.8500 | 0.8823 | -1.967% | 357,364 | -10.629% |
| 2026-08-14 | 0.8755 | 0.9196 | 0.8755 | 0.9000 | +1.420% | 210,491 | -12.387% |
| 2026-08-13 | 0.8700 | 0.8913 | 0.8663 | 0.8874 | +0.615% | 170,185 | -11.143% |
| 2026-08-12 | 0.8729 | 0.8820 | 0.8207 | 0.8820 | +2.951% | 97,621 | -10.597% |
| 2026-08-11 | 0.8700 | 0.8940 | 0.8299 | 0.8567 | -0.672% | 413,347 | -7.958% |
| 2026-08-10 | 0.8500 | 0.8690 | 0.8334 | 0.8625 | +0.889% | 127,225 | -8.577% |
| 2026-08-07 | 0.8700 | 0.8899 | 0.8162 | 0.8549 | +0.576% | 106,802 | -7.765% |
| 2026-08-06 | 0.8084 | 0.8600 | 0.8003 | 0.8500 | +6.675% | 637,449 | -7.233% |
| 2026-08-05 | 0.7749 | 0.8085 | 0.7705 | 0.7968 | +3.271% | 113,395 | -1.040% |
| 2026-08-04 | 0.7100 | 0.7716 | 0.7094 | 0.7716 | +8.673% | 130,123 | +2.196% |
| 2026-08-03 | 0.7171 | 0.7300 | 0.7020 | 0.7100 | -1.131% | 49,028 | +11.059% |
| 2026-07-31 | 0.7200 | 0.7320 | 0.7094 | 0.7181 | -0.406% | 70,272 | +9.803% |
| 2026-07-30 | 0.7137 | 0.7300 | 0.6810 | 0.7210 | +1.200% | 157,700 | +9.357% |
| 2026-07-29 | 0.7470 | 0.7470 | 0.7100 | 0.7125 | -1.917% | 296,799 | +10.669% |
| 2026-07-28 | 0.7118 | 0.7702 | 0.7118 | 0.7264 | -1.555% | 348,734 | +8.548% |
| 2026-07-27 | 0.7639 | 0.7908 | 0.7281 | 0.7379 | -4.504% | 151,358 | +6.860% |
| 2026-07-24 | 0.7146 | 0.7900 | 0.7100 | 0.7727 | +4.852% | 71,574 | +2.047% |
| 2026-07-23 | 0.7300 | 0.7695 | 0.7187 | 0.7369 | -1.592% | 95,520 | +6.999% |
| 2026-07-22 | 0.7374 | 0.7700 | 0.6503 | 0.7489 | +0.841% | 57,005 | +5.295% |
| 2026-07-21 | 0.7126 | 0.7426 | 0.7120 | 0.7426 | +2.842% | 79,155 | +6.181% |
| 2026-07-20 | 0.7127 | 0.7400 | 0.7127 | 0.7221 | -1.923% | 136,291 | +9.198% |
| 2026-07-17 | 0.7748 | 0.7748 | 0.7109 | 0.7363 | +1.274% | 76,937 | +7.098% |
| 2026-07-16 | 0.7433 | 0.7554 | 0.7135 | 0.7270 | -1.757% | 105,859 | +8.462% |
| 2026-07-15 | 0.7510 | 0.7510 | 0.7100 | 0.7400 | +0.516% | 77,113 | +6.557% |
| 2026-07-14 | 0.7450 | 0.7700 | 0.7140 | 0.7362 | +1.517% | 182,714 | +7.107% |
| 2026-07-13 | 0.7878 | 0.7878 | 0.7221 | 0.7252 | -4.917% | 69,102 | +8.731% |
| 2026-07-10 | 0.7772 | 0.7800 | 0.7625 | 0.7627 | -1.992% | 40,181 | +3.385% |
| 2026-07-09 | 0.7700 | 0.7852 | 0.7667 | 0.7782 | +1.725% | 197,507 | +1.326% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.7400 | 0.7650 | -2.129% | 120,030 | +3.075% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.7625 | 0.7816 | -2.295% | 112,108 | +0.880% |
| 2026-07-06 | 0.7502 | 0.8175 | 0.7501 | 0.8000 | 0.000% | 153,332 | -1.435% |
| 2026-07-02 | 0.8163 | 0.8193 | 0.7747 | 0.8000 | -1.540% | 116,918 | -1.435% |
| 2026-07-01 | 0.6902 | 0.8607 | 0.6902 | 0.8125 | +8.858% | 153,635 | -2.953% |
| 2026-06-30 | 0.7547 | 0.7700 | 0.7403 | 0.7464 | +0.756% | 109,768 | +5.643% |
| 2026-06-29 | 0.7300 | 0.7450 | 0.6980 | 0.7408 | +1.479% | 124,444 | +6.442% |
| 2026-06-26 | 0.7391 | 0.7511 | 0.7084 | 0.7300 | +2.521% | 163,773 | +8.016% |
| 2026-06-25 | 0.7080 | 0.7313 | 0.6948 | 0.7120 | +0.494% | 243,556 | +10.739% |
| 2026-06-24 | 0.7133 | 0.7499 | 0.6930 | 0.7086 | -2.123% | 284,092 | +11.286% |
| 2026-06-23 | 0.7030 | 0.7500 | 0.7030 | 0.7239 | -1.202% | 156,935 | +8.924% |
| 2026-06-22 | 0.7654 | 0.7800 | 0.7302 | 0.7327 | -4.381% | 299,022 | +7.615% |
| 2026-06-18 | 0.8001 | 0.8300 | 0.7617 | 0.7663 | -7.264% | 167,396 | +2.900% |
| 2026-06-17 | 0.8420 | 0.8871 | 0.8093 | 0.8263 | -2.968% | 144,219 | -4.575% |
| 2026-06-16 | 0.9889 | 0.9889 | 0.8516 | 0.8516 | -0.002% | 140,295 | -7.407% |
| 2026-06-15 | 0.9692 | 0.9692 | 0.8441 | 0.8516 | -3.772% | 99,634 | -7.409% |
| 2026-06-12 | 0.9448 | 0.9448 | 0.8459 | 0.8850 | +3.027% | 134,150 | -10.902% |
| 2026-06-11 | 0.8530 | 0.8667 | 0.8009 | 0.8590 | +7.081% | 111,275 | -8.205% |
| 2026-06-10 | 0.7886 | 0.8500 | 0.7831 | 0.8022 | +0.775% | 202,627 | -1.705% |
| 2026-06-09 | 0.8900 | 0.8900 | 0.7800 | 0.7960 | -5.775% | 193,427 | -0.943% |
| 2026-06-08 | 0.8662 | 0.8800 | 0.8258 | 0.8448 | -2.480% | 202,778 | -6.664% |
| 2026-06-05 | 0.9000 | 0.9004 | 0.8263 | 0.8663 | -3.787% | 423,876 | -8.978% |
| 2026-06-04 | 0.9150 | 0.9400 | 0.8927 | 0.9004 | -2.014% | 135,329 | -12.426% |
| 2026-06-03 | 0.9983 | 0.9983 | 0.8924 | 0.9189 | -3.099% | 159,899 | -14.190% |
| 2026-06-02 | 0.9325 | 0.9700 | 0.9149 | 0.9483 | +1.968% | 95,500 | -16.849% |
| 2026-06-01 | 0.9001 | 0.9531 | 0.9001 | 0.9300 | +0.802% | 179,094 | -15.213% |
| 2026-05-29 | 1.0000 | 1.0000 | 0.8755 | 0.9226 | -12.674% | 561,816 | -14.533% |
| 2026-05-28 | 1.0500 | 1.0620 | 0.9800 | 1.0565 | +3.174% | 142,874 | -25.365% |
| 2026-05-27 | 1.0300 | 1.1000 | 1.0240 | 1.0240 | -6.824% | 147,651 | -22.996% |
| 2026-05-26 | 1.0700 | 1.1100 | 1.0620 | 1.0990 | +0.365% | 309,265 | -28.251% |
| 2026-05-22 | 1.0265 | 1.1000 | 1.0200 | 1.0950 | +7.882% | 283,870 | -27.989% |
| 2026-05-21 | 1.0300 | 1.0380 | 0.9884 | 1.0150 | +5.072% | 106,000 | -22.313% |
| 2026-05-20 | 1.0000 | 1.0090 | 0.9660 | 0.9660 | -2.028% | 128,434 | -18.373% |
| 2026-05-19 | 1.0500 | 1.0500 | 0.9600 | 0.9860 | -3.333% | 190,676 | -20.028% |
| 2026-05-18 | 1.0100 | 1.0900 | 1.0000 | 1.0200 | -0.971% | 88,358 | -22.694% |
| 2026-05-15 | 0.9502 | 1.0401 | 0.9502 | 1.0300 | -5.113% | 158,958 | -23.445% |
| 2026-05-14 | 1.0868 | 1.0868 | 1.0400 | 1.0855 | +0.883% | 133,955 | -27.359% |
| 2026-05-13 | 1.0800 | 1.0900 | 1.0600 | 1.0760 | +0.561% | 115,104 | -26.717% |
| 2026-05-12 | 0.9503 | 1.0900 | 0.9503 | 1.0700 | 0.000% | 119,340 | -26.307% |
| 2026-05-11 | 1.0700 | 1.0900 | 1.0090 | 1.0700 | +5.005% | 280,711 | -26.307% |
| 2026-05-08 | 1.0500 | 1.0700 | 1.0100 | 1.0190 | -2.019% | 135,046 | -22.618% |
| 2026-05-07 | 1.0021 | 1.0420 | 0.9700 | 1.0400 | +3.575% | 54,272 | -24.181% |
| 2026-05-06 | 0.9699 | 1.0700 | 0.9600 | 1.0041 | +5.918% | 374,331 | -21.470% |
| 2026-05-05 | 0.8776 | 0.9499 | 0.8776 | 0.9480 | +2.522% | 132,977 | -16.823% |
| 2026-05-04 | 0.8708 | 0.9300 | 0.8708 | 0.9247 | +8.818% | 431,992 | -14.725% |
| 2026-05-01 | 0.8540 | 0.8612 | 0.8400 | 0.8498 | -0.006% | 80,285 | -7.206% |
| 2026-04-30 | 0.8200 | 0.8598 | 0.8200 | 0.8498 | +7.095% | 86,902 | -7.211% |
| 2026-04-29 | 0.7801 | 0.8360 | 0.7801 | 0.7935 | -4.363% | 112,415 | -0.628% |
| 2026-04-28 | 0.8390 | 0.8400 | 0.8191 | 0.8297 | -2.766% | 108,060 | -4.963% |
| 2026-04-27 | 0.8674 | 0.8829 | 0.8420 | 0.8533 | -1.595% | 59,370 | -7.592% |
| 2026-04-24 | 0.8271 | 0.9025 | 0.8271 | 0.8671 | -0.547% | 98,998 | -9.066% |
| 2026-04-23 | 0.9000 | 0.9016 | 0.8397 | 0.8719 | -4.846% | 518,602 | -9.563% |
| 2026-04-22 | 0.8500 | 0.9560 | 0.8500 | 0.9163 | +7.421% | 110,802 | -13.945% |
| 2026-04-21 | 0.8800 | 0.9009 | 0.8500 | 0.8530 | -2.055% | 86,366 | -7.559% |
| 2026-04-20 | 0.8126 | 0.8843 | 0.8000 | 0.8709 | +3.420% | 154,864 | -9.459% |
| 2026-04-17 | 0.8393 | 0.8800 | 0.8308 | 0.8421 | +0.012% | 96,651 | -6.363% |
| 2026-04-16 | 0.8741 | 0.8741 | 0.8200 | 0.8420 | +0.488% | 224,897 | -6.352% |
| 2026-04-15 | 0.9400 | 0.9400 | 0.8241 | 0.8379 | -10.352% | 346,870 | -5.894% |
| 2026-04-14 | 0.9555 | 0.9555 | 0.8772 | 0.9347 | +2.149% | 245,799 | -15.636% |
| 2026-04-13 | 0.8425 | 0.9150 | 0.8250 | 0.9150 | +8.279% | 134,492 | -13.823% |
| 2026-04-10 | 0.8907 | 0.9216 | 0.8240 | 0.8450 | -2.641% | 353,227 | -6.688% |
| 2026-04-09 | 0.8305 | 0.8880 | 0.7960 | 0.8680 | +7.554% | 184,987 | -9.152% |
| 2026-04-08 | 0.7560 | 0.8200 | 0.7560 | 0.8070 | +5.155% | 114,460 | -2.290% |
| 2026-04-07 | 0.8033 | 0.8033 | 0.7561 | 0.7674 | -0.332% | 266,275 | +2.747% |
| 2026-04-06 | 0.7260 | 0.8200 | 0.7260 | 0.7700 | -2.532% | 400,518 | +2.405% |
| 2026-04-02 | 0.8440 | 0.8440 | 0.7116 | 0.7900 | -1.145% | 380,151 | -0.187% |
| 2026-04-01 | 0.7740 | 0.8111 | 0.7597 | 0.7992 | +3.249% | 69,370 | -1.330% |
| 2026-03-31 | 0.7375 | 0.7740 | 0.7375 | 0.7740 | +8.001% | 128,649 | +1.876% |
| 2026-03-30 | 0.7372 | 0.7695 | 0.7050 | 0.7167 | -2.628% | 407,142 | +10.027% |
| 2026-03-27 | 0.7140 | 0.7800 | 0.7140 | 0.7360 | -2.021% | 175,117 | +7.136% |
| 2026-03-26 | 0.7509 | 0.7512 | 0.7188 | 0.7512 | -1.075% | 752,176 | +4.971% |
| 2026-03-25 | 0.7001 | 0.7800 | 0.7001 | 0.7593 | +4.737% | 98,719 | +3.843% |
| 2026-03-24 | 0.7300 | 0.7587 | 0.7000 | 0.7250 | -0.685% | 323,808 | +8.761% |
| 2026-03-23 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -3.745% | 369,468 | +8.016% |
| 2026-03-20 | 0.7599 | 0.7999 | 0.7395 | 0.7584 | -1.186% | 684,087 | +3.972% |
| 2026-03-19 | 0.7780 | 0.7780 | 0.7008 | 0.7675 | +2.048% | 282,369 | +2.739% |
| 2026-03-18 | 0.7450 | 0.7902 | 0.7200 | 0.7521 | -2.261% | 1,111,116 | +4.842% |
| 2026-03-17 | 0.8340 | 0.8340 | 0.7520 | 0.7695 | +1.772% | 293,838 | +2.472% |
| 2026-03-16 | 0.7400 | 0.8030 | 0.7265 | 0.7561 | -4.073% | 240,899 | +4.288% |
| 2026-03-13 | 0.8010 | 0.8580 | 0.7649 | 0.7882 | -6.167% | 301,176 | +0.041% |
| 2026-03-12 | 0.9600 | 0.9600 | 0.8395 | 0.8400 | -5.085% | 188,621 | -6.129% |
| 2026-03-11 | 0.8700 | 0.9050 | 0.8000 | 0.8850 | +1.375% | 170,735 | -10.902% |
| 2026-03-10 | 0.8211 | 0.8830 | 0.7428 | 0.8730 | +9.125% | 281,387 | -9.677% |
| 2026-03-09 | 0.8400 | 0.8400 | 0.7400 | 0.8000 | +0.857% | 372,066 | -1.435% |
| 2026-03-06 | 0.7900 | 0.8520 | 0.7475 | 0.7932 | +1.432% | 238,504 | -0.590% |
| 2026-03-05 | 0.7880 | 0.8305 | 0.7600 | 0.7820 | -1.697% | 190,171 | +0.834% |
| 2026-03-04 | 0.8300 | 0.8600 | 0.7700 | 0.7955 | -7.502% | 724,287 | -0.877% |
| 2026-03-03 | 0.9222 | 0.9710 | 0.8300 | 0.8600 | -8.002% | 619,646 | -8.314% |
| 2026-03-02 | 0.9040 | 0.9900 | 0.9040 | 0.9348 | -4.474% | 342,520 | -15.650% |
| 2026-02-27 | 0.9950 | 1.0200 | 0.9425 | 0.9786 | -0.143% | 195,930 | -19.424% |
| 2026-02-26 | 1.0200 | 1.0200 | 0.9224 | 0.9800 | -0.573% | 205,450 | -19.539% |
| 2026-02-25 | 0.9950 | 1.0000 | 0.9330 | 0.9857 | +5.564% | 157,273 | -20.000% |
| 2026-02-24 | 0.8900 | 0.9530 | 0.8761 | 0.9337 | +2.995% | 309,217 | -15.549% |
| 2026-02-23 | 0.9500 | 0.9500 | 0.8900 | 0.9065 | -2.312% | 374,638 | -13.019% |
| 2026-02-20 | 0.9521 | 0.9590 | 0.9244 | 0.9280 | -3.071% | 113,108 | -15.030% |
| 2026-02-19 | 0.9700 | 0.9700 | 0.9300 | 0.9574 | -0.576% | 143,538 | -17.639% |
| 2026-02-18 | 0.9714 | 0.9714 | 0.9225 | 0.9629 | +2.984% | 219,665 | -18.114% |
| 2026-02-17 | 0.9120 | 0.9600 | 0.9120 | 0.9351 | -1.147% | 716,881 | -15.671% |
| 2026-02-13 | 0.9300 | 0.9511 | 0.9200 | 0.9459 | +3.377% | 157,710 | -16.638% |
| 2026-02-12 | 0.9900 | 0.9900 | 0.9100 | 0.9150 | -3.937% | 420,702 | -13.823% |
| 2026-02-11 | 0.9740 | 0.9800 | 0.9400 | 0.9525 | -1.603% | 440,003 | -17.216% |
| 2026-02-10 | 1.0500 | 1.0500 | 0.9600 | 0.9680 | -1.554% | 296,196 | -18.543% |
| 2026-02-09 | 0.9100 | 1.0200 | 0.9040 | 0.9833 | +2.427% | 111,560 | -19.809% |
| 2026-02-06 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | +6.176% | 81,803 | -17.862% |
| 2026-02-05 | 1.0300 | 1.0300 | 0.9010 | 0.9042 | -10.518% | 223,905 | -12.790% |
| 2026-02-04 | 0.9860 | 1.0400 | 0.9716 | 1.0104 | +4.514% | 273,335 | -21.963% |
| 2026-02-03 | 0.9700 | 1.0040 | 0.9300 | 0.9668 | +3.479% | 149,165 | -18.440% |
| 2026-02-02 | 0.9500 | 1.0000 | 0.9241 | 0.9343 | -4.527% | 373,283 | -15.603% |
| 2026-01-30 | 1.0300 | 1.0300 | 0.9500 | 0.9786 | -4.620% | 368,131 | -19.424% |
| 2026-01-29 | 1.0800 | 1.1379 | 1.0100 | 1.0260 | -5.785% | 527,422 | -23.146% |
| 2026-01-28 | 1.1300 | 1.1300 | 1.0540 | 1.0890 | -1.892% | 458,649 | -27.592% |
| 2026-01-27 | 1.1500 | 1.1500 | 1.0600 | 1.1100 | -2.203% | 650,392 | -28.962% |
| 2026-01-26 | 1.1700 | 1.1970 | 1.1200 | 1.1350 | -2.155% | 403,567 | -30.527% |
| 2026-01-23 | 1.1600 | 1.1700 | 1.1300 | 1.1600 | +1.754% | 205,700 | -32.024% |
| 2026-01-22 | 1.1600 | 1.2300 | 1.1220 | 1.1400 | -2.564% | 357,769 | -30.832% |
| 2026-01-21 | 1.2094 | 1.2600 | 1.1650 | 1.1700 | 0.000% | 453,452 | -32.605% |
| 2026-01-20 | 1.1900 | 1.2110 | 1.0900 | 1.1700 | +8.333% | 727,014 | -32.605% |
| 2026-01-16 | 1.1500 | 1.1500 | 1.0400 | 1.0800 | +0.186% | 273,936 | -26.989% |
| 2026-01-15 | 1.0900 | 1.1700 | 1.0435 | 1.0780 | +0.093% | 354,503 | -26.853% |
| 2026-01-14 | 1.1400 | 1.1400 | 1.0500 | 1.0770 | -0.278% | 439,485 | -26.786% |
| 2026-01-13 | 1.1800 | 1.2000 | 1.0600 | 1.0800 | -4.509% | 872,540 | -26.989% |
| 2026-01-12 | 0.9881 | 1.1400 | 0.9300 | 1.1310 | +20.377% | 729,879 | -30.281% |
| 2026-01-09 | 0.9211 | 0.9550 | 0.9028 | 0.9395 | +3.463% | 281,787 | -16.075% |
| 2026-01-08 | 0.9550 | 0.9550 | 0.8890 | 0.9081 | -4.911% | 348,644 | -13.168% |
| 2026-01-07 | 0.9830 | 0.9970 | 0.9400 | 0.9550 | -2.551% | 227,925 | -17.432% |
| 2026-01-06 | 0.9390 | 1.0000 | 0.9300 | 0.9800 | +4.255% | 249,151 | -19.539% |
| 2026-01-05 | 0.9040 | 0.9590 | 0.9040 | 0.9400 | +1.512% | 294,150 | -16.115% |
| 2026-01-02 | 0.9540 | 0.9540 | 0.8520 | 0.9260 | +1.758% | 222,777 | -14.847% |
| 2025-12-31 | 0.9120 | 0.9300 | 0.8790 | 0.9100 | -2.538% | 195,239 | -13.349% |
| 2025-12-30 | 0.9300 | 0.9720 | 0.8835 | 0.9337 | +1.159% | 311,917 | -15.549% |
| 2025-12-29 | 0.9000 | 0.9267 | 0.7500 | 0.9230 | +1.989% | 2,696,175 | -14.570% |
| 2025-12-26 | 0.8500 | 0.9170 | 0.8170 | 0.9050 | +11.193% | 472,520 | -12.871% |
| 2025-12-24 | 0.7520 | 0.8395 | 0.7500 | 0.8139 | +3.025% | 260,135 | -3.118% |
| 2025-12-23 | 0.7065 | 0.8024 | 0.6714 | 0.7900 | +9.722% | 465,473 | -0.187% |
| 2025-12-22 | 0.7639 | 0.7878 | 0.6900 | 0.7200 | +7.473% | 542,863 | +9.517% |
| 2025-12-19 | 0.6613 | 0.6949 | 0.6300 | 0.6699 | +6.593% | 623,353 | +17.700% |
| 2025-12-18 | 0.5880 | 0.6370 | 0.5600 | 0.6285 | +11.042% | 362,729 | +25.461% |
| 2025-12-17 | 0.5880 | 0.5880 | 0.5560 | 0.5660 | -0.702% | 237,979 | +39.314% |
| 2025-12-16 | 0.5620 | 0.5948 | 0.5519 | 0.5700 | -2.411% | 308,757 | +38.337% |
| 2025-12-15 | 0.6020 | 0.6500 | 0.5800 | 0.5841 | -4.265% | 612,521 | +35.002% |
| 2025-12-12 | 0.6151 | 0.6500 | 0.6000 | 0.6101 | -0.958% | 890,318 | +29.244% |
| 2025-12-11 | 0.6000 | 0.6338 | 0.5600 | 0.6160 | +4.407% | 791,556 | +28.006% |
| 2025-12-10 | 0.6190 | 0.6590 | 0.5708 | 0.5900 | -10.525% | 1,434,545 | +33.647% |
| 2025-12-09 | 0.6900 | 0.6910 | 0.6560 | 0.6594 | -2.094% | 353,365 | +19.581% |
| 2025-12-08 | 0.7328 | 0.7740 | 0.6730 | 0.6735 | -2.420% | 128,400 | +17.078% |
| 2025-12-05 | 0.7500 | 0.7690 | 0.6741 | 0.6902 | -1.400% | 189,403 | +14.245% |
| 2025-12-04 | 0.6703 | 0.7100 | 0.6435 | 0.7000 | +7.692% | 240,105 | +12.646% |
| 2025-12-03 | 0.7210 | 0.7210 | 0.6327 | 0.6500 | -2.985% | 197,105 | +21.311% |
| 2025-12-02 | 0.6696 | 0.6940 | 0.6464 | 0.6700 | -0.682% | 138,063 | +17.690% |
| 2025-12-01 | 0.7000 | 0.7007 | 0.6701 | 0.6746 | -5.208% | 212,724 | +16.887% |
| 2025-11-28 | 0.6650 | 0.7200 | 0.6600 | 0.7117 | +0.517% | 40,992 | +10.800% |
| 2025-11-26 | 0.6919 | 0.7400 | 0.6800 | 0.7080 | +3.797% | 213,953 | +11.373% |
| 2025-11-25 | 0.6580 | 0.6861 | 0.6400 | 0.6821 | +6.114% | 139,232 | +15.602% |
| 2025-11-24 | 0.6500 | 0.6580 | 0.6360 | 0.6428 | -0.357% | 129,053 | +22.670% |
| 2025-11-21 | 0.6100 | 0.6451 | 0.5915 | 0.6451 | +4.048% | 146,732 | +22.232% |
| 2025-11-20 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | -6.655% | 150,857 | +27.181% |
| 2025-11-19 | 0.6300 | 0.6650 | 0.6200 | 0.6642 | +5.857% | 194,339 | +18.717% |
| 2025-11-18 | 0.6515 | 0.6550 | 0.6190 | 0.6274 | -4.254% | 245,391 | +25.671% |
| 2025-11-17 | 0.6900 | 0.6913 | 0.6501 | 0.6553 | -4.659% | 186,197 | +20.325% |
| 2025-11-14 | 0.6800 | 0.6950 | 0.6508 | 0.6874 | -1.667% | 168,240 | +14.719% |
| 2025-11-13 | 0.7400 | 0.7400 | 0.6850 | 0.6990 | -5.182% | 279,835 | +12.807% |
| 2025-11-12 | 0.7100 | 0.7489 | 0.7100 | 0.7372 | +2.674% | 199,647 | +6.961% |
| 2025-11-11 | 0.7180 | 0.7323 | 0.7100 | 0.7180 | -1.075% | 137,608 | +9.822% |
| 2025-11-10 | 0.7600 | 0.7800 | 0.7221 | 0.7258 | -3.226% | 146,897 | +8.641% |
| 2025-11-07 | 0.7106 | 0.7548 | 0.6652 | 0.7500 | +8.749% | 401,186 | +5.136% |
| 2025-11-06 | 0.7800 | 0.7800 | 0.6651 | 0.6897 | -5.694% | 195,772 | +14.335% |
| 2025-11-05 | 0.8015 | 0.8015 | 0.7088 | 0.7313 | -4.956% | 372,730 | +7.824% |
| 2025-11-04 | 0.9030 | 0.9030 | 0.7694 | 0.7694 | -10.370% | 167,515 | +2.481% |
| 2025-11-03 | 0.8900 | 0.8900 | 0.8470 | 0.8585 | -0.815% | 191,730 | -8.146% |
| 2025-10-31 | 0.8680 | 0.8901 | 0.8481 | 0.8655 | +1.287% | 151,495 | -8.894% |
| 2025-10-30 | 0.8245 | 0.8830 | 0.8245 | 0.8545 | -0.116% | 56,887 | -7.722% |
| 2025-10-29 | 0.8900 | 0.9026 | 0.8517 | 0.8555 | -5.197% | 158,409 | -7.829% |
| 2025-10-28 | 0.8970 | 0.9185 | 0.8736 | 0.9024 | -0.955% | 243,531 | -12.620% |
| 2025-10-27 | 1.0000 | 1.0100 | 0.8929 | 0.9111 | -7.589% | 254,075 | -13.454% |
| 2025-10-24 | 0.9183 | 0.9874 | 0.9183 | 0.9859 | -1.012% | 121,869 | -20.022% |
| 2025-10-23 | 0.9800 | 1.0200 | 0.9251 | 0.9960 | +0.606% | 456,597 | -20.831% |
| 2025-10-22 | 0.9500 | 1.0006 | 0.9318 | 0.9900 | +3.125% | 289,219 | -20.352% |
| 2025-10-21 | 1.0240 | 1.0240 | 0.9500 | 0.9600 | -8.571% | 546,425 | -17.862% |
| 2025-10-20 | 1.0800 | 1.0800 | 1.0100 | 1.0500 | +1.059% | 107,445 | -24.903% |
| 2025-10-17 | 1.0300 | 1.0400 | 0.9918 | 1.0390 | +0.874% | 157,680 | -24.108% |
| 2025-10-16 | 1.0700 | 1.0850 | 1.0268 | 1.0300 | -3.558% | 143,385 | -23.445% |
| 2025-10-15 | 1.0720 | 1.1000 | 1.0350 | 1.0680 | -1.567% | 188,797 | -26.169% |
| 2025-10-14 | 1.0600 | 1.0900 | 1.0200 | 1.0850 | +0.930% | 214,450 | -27.325% |
| 2025-10-13 | 1.0600 | 1.1500 | 1.0398 | 1.0750 | +0.844% | 161,034 | -26.649% |
| 2025-10-10 | 1.0600 | 1.0800 | 1.0500 | 1.0660 | +1.524% | 145,731 | -26.030% |
| 2025-10-09 | 1.0800 | 1.1000 | 1.0500 | 1.0500 | -3.581% | 124,277 | -24.903% |
| 2025-10-08 | 1.0600 | 1.1166 | 1.0550 | 1.0890 | +1.302% | 303,849 | -27.592% |
| 2025-10-07 | 1.0600 | 1.1000 | 1.0300 | 1.0750 | +0.986% | 172,513 | -26.649% |
| 2025-10-06 | 1.0940 | 1.0950 | 1.0500 | 1.0645 | -2.339% | 125,770 | -25.926% |
| 2025-10-03 | 1.0800 | 1.0920 | 1.0600 | 1.0900 | +2.444% | 77,468 | -27.659% |
| 2025-10-02 | 1.0800 | 1.1000 | 1.0500 | 1.0640 | -0.141% | 163,083 | -25.891% |
| 2025-10-01 | 1.1200 | 1.1200 | 1.0460 | 1.0655 | +2.452% | 125,672 | -25.995% |
| 2025-09-30 | 1.0700 | 1.0700 | 1.0200 | 1.0400 | -2.804% | 217,645 | -24.181% |
| 2025-09-29 | 1.1600 | 1.1600 | 1.0690 | 1.0700 | -2.727% | 194,882 | -26.307% |
| 2025-09-26 | 1.0600 | 1.1050 | 1.0600 | 1.1000 | +4.762% | 121,417 | -28.316% |
| 2025-09-25 | 1.0600 | 1.1200 | 1.0400 | 1.0500 | -0.568% | 288,758 | -24.903% |
| 2025-09-24 | 1.0600 | 1.0700 | 0.9936 | 1.0560 | +4.245% | 438,345 | -25.330% |
| 2025-09-23 | 1.0150 | 1.0210 | 0.9700 | 1.0130 | +0.297% | 290,464 | -22.160% |
| 2025-09-22 | 1.1900 | 1.1900 | 0.9500 | 1.0100 | -12.174% | 479,760 | -21.929% |
| 2025-09-19 | 1.0999 | 1.1795 | 1.0600 | 1.1500 | +6.138% | 284,602 | -31.433% |
| 2025-09-18 | 1.0200 | 1.0929 | 0.9891 | 1.0835 | +4.193% | 285,339 | -27.225% |
| 2025-09-17 | 1.0700 | 1.0700 | 1.0200 | 1.0399 | -0.962% | 166,288 | -24.173% |
| 2025-09-16 | 1.0100 | 1.0600 | 0.9555 | 1.0500 | +3.960% | 258,169 | -24.903% |
| 2025-09-15 | 0.9600 | 1.0100 | 0.9371 | 1.0100 | +5.790% | 77,995 | -21.929% |
| 2025-09-12 | 1.0000 | 1.0000 | 0.9450 | 0.9547 | -4.327% | 135,547 | -17.408% |
| 2025-09-11 | 1.0240 | 1.0240 | 0.9717 | 0.9979 | -2.358% | 226,525 | -20.982% |
| 2025-09-10 | 0.9900 | 1.0360 | 0.9814 | 1.0220 | 0.000% | 233,472 | -22.845% |
| 2025-09-09 | 1.0300 | 1.0400 | 1.0100 | 1.0220 | -0.777% | 259,222 | -22.845% |
| 2025-09-08 | 1.0500 | 1.0500 | 0.9802 | 1.0300 | +3.000% | 234,504 | -23.445% |
| 2025-09-05 | 0.9800 | 1.0220 | 0.9600 | 1.0000 | +1.010% | 334,891 | -21.148% |
| 2025-09-04 | 1.0200 | 1.0400 | 0.9572 | 0.9900 | -1.590% | 289,624 | -20.352% |
| 2025-09-03 | 0.9800 | 1.0300 | 0.9723 | 1.0060 | +2.111% | 338,438 | -21.618% |
| 2025-09-02 | 1.0400 | 1.0400 | 0.9755 | 0.9852 | -2.455% | 370,894 | -19.963% |
| 2025-08-29 | 0.9893 | 1.0200 | 0.9616 | 1.0100 | +0.418% | 224,973 | -21.929% |
| 2025-08-28 | 1.0094 | 1.0130 | 0.9849 | 1.0058 | -0.416% | 89,797 | -21.603% |
| 2025-08-27 | 1.0270 | 1.0335 | 0.9771 | 1.0100 | -1.942% | 219,255 | -21.929% |
| 2025-08-26 | 1.0000 | 1.0395 | 1.0000 | 1.0300 | +2.488% | 54,093 | -23.445% |
| 2025-08-25 | 1.0600 | 1.0600 | 1.0050 | 1.0050 | -2.427% | 150,938 | -21.540% |
| 2025-08-22 | 1.0000 | 1.0500 | 0.9990 | 1.0300 | +3.000% | 310,376 | -23.445% |
| 2025-08-21 | 0.9781 | 1.0320 | 0.9593 | 1.0000 | +2.997% | 109,567 | -21.148% |
| 2025-08-20 | 0.9500 | 0.9773 | 0.9457 | 0.9709 | +1.135% | 64,612 | -18.785% |
| 2025-08-19 | 1.0400 | 1.0400 | 0.9500 | 0.9600 | -7.514% | 155,412 | -17.862% |
| 2025-08-18 | 1.0597 | 1.0597 | 1.0290 | 1.0380 | -0.575% | 67,408 | -24.035% |
| 2025-08-15 | 1.0400 | 1.0780 | 1.0300 | 1.0440 | -0.571% | 121,930 | -24.471% |
| 2025-08-14 | 1.0600 | 1.0850 | 1.0400 | 1.0500 | -3.270% | 70,414 | -24.903% |
| 2025-08-13 | 1.0100 | 1.0900 | 1.0000 | 1.0855 | +8.550% | 111,966 | -27.359% |
| 2025-08-12 | 0.9727 | 1.0129 | 0.9727 | 1.0000 | +1.947% | 107,642 | -21.148% |
| 2025-08-11 | 0.9532 | 0.9893 | 0.9200 | 0.9809 | +2.553% | 172,288 | -19.613% |
| 2025-08-08 | 1.0400 | 1.0400 | 0.9565 | 0.9565 | -0.934% | 115,336 | -17.560% |
| 2025-08-07 | 0.9300 | 0.9655 | 0.9000 | 0.9655 | +4.007% | 136,523 | -18.330% |
| 2025-08-06 | 0.8794 | 0.9286 | 0.8794 | 0.9283 | +6.091% | 201,812 | -15.058% |
| 2025-08-05 | 0.9040 | 0.9040 | 0.8700 | 0.8750 | -3.846% | 44,877 | -9.883% |
| 2025-08-04 | 0.8545 | 0.9117 | 0.8545 | 0.9100 | +6.495% | 3,782 | -13.349% |
| 2025-08-01 | 0.8476 | 0.8798 | 0.8321 | 0.8545 | -0.968% | 63,516 | -7.721% |
| 2025-07-31 | 0.8703 | 0.8986 | 0.8587 | 0.8629 | -1.027% | 176,622 | -8.614% |
| 2025-07-30 | 0.9089 | 0.9089 | 0.8544 | 0.8718 | -5.955% | 189,495 | -9.553% |
| 2025-07-29 | 0.9000 | 0.9400 | 0.8967 | 0.9270 | -1.383% | 83,818 | -14.939% |
| 2025-07-28 | 1.0400 | 1.0400 | 0.9300 | 0.9400 | -3.071% | 132,754 | -16.115% |
| 2025-07-25 | 0.9996 | 1.0000 | 0.9618 | 0.9698 | -3.331% | 45,068 | -18.691% |
| 2025-07-24 | 1.0700 | 1.0700 | 0.9800 | 1.0032 | +0.030% | 48,638 | -21.400% |
| 2025-07-23 | 1.0050 | 1.0100 | 1.0000 | 1.0029 | -3.752% | 61,022 | -21.376% |
| 2025-07-22 | 1.0500 | 1.0500 | 0.9950 | 1.0420 | +5.157% | 91,004 | -24.326% |
| 2025-07-21 | 1.0000 | 1.0136 | 0.9586 | 0.9909 | +3.363% | 271,323 | -20.424% |
| 2025-07-18 | 0.9084 | 0.9700 | 0.9001 | 0.9587 | +6.518% | 112,360 | -17.748% |
| 2025-07-17 | 0.8607 | 0.9150 | 0.8607 | 0.9000 | +2.273% | 90,088 | -12.387% |
| 2025-07-16 | 0.8498 | 0.9000 | 0.8476 | 0.8800 | +4.837% | 65,976 | -10.395% |
| 2025-07-15 | 0.8810 | 0.8810 | 0.8201 | 0.8394 | +0.093% | 58,577 | -6.061% |
| 2025-07-14 | 0.8720 | 0.8900 | 0.8307 | 0.8386 | -3.701% | 48,158 | -5.974% |
| 2025-07-11 | 0.8100 | 0.8732 | 0.7999 | 0.8709 | +7.765% | 65,855 | -9.454% |
| 2025-07-10 | 0.8272 | 0.8374 | 0.8023 | 0.8081 | -1.439% | 72,337 | -2.423% |
| 2025-07-09 | 0.8200 | 0.8284 | 0.8080 | 0.8199 | -0.105% | 25,005 | -3.827% |
| 2025-07-08 | 0.8207 | 0.8216 | 0.8000 | 0.8208 | +1.328% | 82,817 | -3.928% |
| 2025-07-07 | 0.8450 | 0.8560 | 0.8100 | 0.8100 | -3.698% | 78,043 | -2.652% |
| 2025-07-03 | 0.8370 | 0.8412 | 0.8301 | 0.8411 | +0.951% | 18,903 | -6.251% |
| 2025-07-02 | 0.8550 | 0.8550 | 0.8200 | 0.8332 | -2.552% | 27,387 | -5.360% |
| 2025-07-01 | 0.8740 | 0.8740 | 0.8500 | 0.8550 | -0.467% | 15,047 | -7.775% |
| 2025-06-30 | 0.8690 | 0.8761 | 0.8514 | 0.8590 | -0.704% | 105,136 | -8.206% |
| 2025-06-27 | 0.8991 | 0.9100 | 0.8651 | 0.8651 | -3.508% | 33,118 | -8.852% |
| 2025-06-26 | 0.8500 | 0.9030 | 0.8500 | 0.8965 | +10.685% | 32,264 | -12.050% |
| 2025-06-25 | 0.8513 | 0.8513 | 0.8100 | 0.8100 | -3.800% | 49,897 | -2.652% |
| 2025-06-24 | 0.8413 | 0.8984 | 0.8400 | 0.8420 | -2.877% | 20,326 | -6.352% |
| 2025-06-23 | 0.8500 | 0.8709 | 0.8300 | 0.8669 | -0.352% | 90,964 | -9.046% |
| 2025-06-20 | 0.9150 | 0.9150 | 0.8700 | 0.8700 | -4.918% | 81,593 | -9.366% |
| 2025-06-18 | 0.9054 | 0.9662 | 0.9000 | 0.9150 | -0.754% | 107,315 | -13.823% |
| 2025-06-17 | 0.9100 | 0.9899 | 0.9035 | 0.9220 | -3.964% | 10,555 | -14.473% |
| 2025-06-16 | 0.9520 | 0.9941 | 0.9177 | 0.9600 | +6.667% | 78,886 | -17.862% |
| 2025-06-13 | 0.9499 | 0.9651 | 0.8920 | 0.9000 | -1.369% | 148,480 | -12.387% |
| 2025-06-12 | 0.9530 | 0.9530 | 0.9100 | 0.9125 | -6.430% | 28,296 | -13.586% |
| 2025-06-11 | 0.9150 | 0.9961 | 0.9150 | 0.9752 | +3.778% | 108,110 | -19.143% |
| 2025-06-10 | 0.9500 | 0.9631 | 0.9000 | 0.9397 | -0.032% | 74,661 | -16.088% |
| 2025-06-09 | 0.8439 | 0.9400 | 0.8342 | 0.9400 | +12.038% | 174,413 | -16.115% |
| 2025-06-06 | 0.8699 | 0.8699 | 0.8100 | 0.8390 | -1.468% | 72,475 | -6.017% |
| 2025-06-05 | 0.9099 | 0.9200 | 0.8512 | 0.8515 | -5.336% | 92,339 | -7.396% |
| 2025-06-04 | 0.8080 | 1.0000 | 0.8080 | 0.8995 | +2.753% | 86,712 | -12.338% |
| 2025-06-03 | 0.7877 | 0.9051 | 0.7877 | 0.8754 | +10.502% | 239,731 | -9.925% |
| 2025-06-02 | 0.7897 | 0.8000 | 0.7450 | 0.7922 | +3.286% | 108,231 | -0.465% |
| 2025-05-30 | 0.7450 | 0.7687 | 0.7450 | 0.7670 | -0.364% | 200,155 | +2.806% |
| 2025-05-29 | 0.7900 | 0.8145 | 0.7520 | 0.7698 | -2.038% | 223,924 | +2.432% |
| 2025-05-28 | 0.7360 | 0.8068 | 0.7360 | 0.7858 | +2.694% | 172,036 | +0.344% |
| 2025-05-27 | 0.7322 | 0.8012 | 0.7322 | 0.7652 | -5.109% | 142,989 | +3.048% |
| 2025-05-23 | 0.8554 | 0.8554 | 0.7600 | 0.8064 | -2.896% | 107,694 | -2.217% |
| 2025-05-22 | 0.7759 | 0.8411 | 0.7600 | 0.8305 | +9.270% | 114,890 | -5.049% |
| 2025-05-21 | 0.8000 | 0.8163 | 0.7600 | 0.7600 | -5.000% | 123,471 | +3.753% |
| 2025-05-20 | 0.7400 | 0.8000 | 0.7000 | 0.8000 | +9.739% | 196,572 | -1.435% |
| 2025-05-19 | 0.7000 | 0.7800 | 0.6500 | 0.7290 | -7.044% | 281,867 | +8.165% |
| 2025-05-16 | 0.8100 | 0.8100 | 0.7526 | 0.7842 | -0.426% | 126,146 | +0.545% |
| 2025-05-15 | 0.7300 | 0.8192 | 0.7300 | 0.7876 | +7.890% | 145,122 | +0.117% |
| 2025-05-14 | 0.7500 | 0.7500 | 0.3749 | 0.7300 | -2.667% | 258,608 | +8.016% |
| 2025-05-13 | 0.8240 | 0.8240 | 0.7500 | 0.7500 | -8.537% | 119,512 | +5.136% |
| 2025-05-12 | 0.8525 | 0.8690 | 0.8075 | 0.8200 | -2.393% | 258,095 | -3.839% |
| 2025-05-09 | 0.8869 | 0.8869 | 0.8401 | 0.8401 | -2.755% | 82,063 | -6.140% |
| 2025-05-08 | 0.8658 | 0.8658 | 0.8600 | 0.8639 | +0.453% | 30,507 | -8.726% |
| 2025-05-07 | 0.9000 | 0.9102 | 0.8600 | 0.8600 | -4.338% | 58,197 | -8.312% |
| 2025-05-06 | 0.8672 | 0.8990 | 0.8500 | 0.8990 | +4.638% | 96,125 | -12.289% |
| 2025-05-05 | 0.8307 | 0.8591 | 0.8227 | 0.8591 | -0.331% | 79,992 | -8.221% |
| 2025-05-02 | 0.8789 | 0.8789 | 0.8384 | 0.8620 | +1.412% | 76,174 | -8.524% |
| 2025-05-01 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -8.530% | 52,668 | -7.233% |
| 2025-04-30 | 0.9713 | 0.9713 | 0.8839 | 0.9293 | -1.820% | 77,049 | -15.146% |
| 2025-04-29 | 0.9340 | 0.9509 | 0.9250 | 0.9465 | +0.318% | 47,502 | -16.691% |
| 2025-04-28 | 0.9301 | 0.9910 | 0.9240 | 0.9435 | -4.764% | 86,675 | -16.426% |
| 2025-04-25 | 0.9970 | 1.0200 | 0.9597 | 0.9907 | +3.788% | 54,436 | -20.408% |
| 2025-04-24 | 0.9490 | 0.9570 | 0.9247 | 0.9545 | +4.664% | 69,676 | -17.393% |
| 2025-04-23 | 0.9490 | 0.9490 | 0.9120 | 0.9120 | +0.802% | 44,105 | -13.539% |
| 2025-04-22 | 0.9003 | 0.9408 | 0.8979 | 0.9047 | +1.966% | 37,388 | -12.846% |
| 2025-04-21 | 0.8600 | 0.9387 | 0.8000 | 0.8873 | -3.686% | 267,191 | -11.133% |
| 2025-04-17 | 1.0000 | 1.0000 | 0.9200 | 0.9213 | -5.831% | 135,675 | -14.409% |
| 2025-04-16 | 1.0500 | 1.0500 | 0.9672 | 0.9783 | -5.524% | 172,331 | -19.399% |
| 2025-04-15 | 1.0800 | 1.0800 | 1.0028 | 1.0355 | +2.525% | 75,934 | -23.851% |
| 2025-04-14 | 1.0000 | 1.0800 | 0.9882 | 1.0100 | 0.000% | 43,389 | -21.929% |