PNNX
PENNEXX FOODS INC
stockOTC
EODOct 2, 2026
0.007USD+16.667%(+0.001)5,000
PNNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00670 | 0.00700 | 0.00670 | 0.00700 | +16.667% | 5,000 | 0.000% |
| 2026-09-30 | 0.00570 | 0.00600 | 0.00570 | 0.00600 | +27.660% | 210,141 | +16.667% |
| 2026-09-29 | 0.00460 | 0.00470 | 0.00460 | 0.00470 | +1.075% | 85,450 | +48.936% |
| 2026-09-28 | 0.00500 | 0.00500 | 0.00465 | 0.00465 | -18.134% | 112,238 | +50.538% |
| 2026-09-24 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | -18.857% | 1,470 | +23.239% |
| 2026-09-22 | 0.00370 | 0.00700 | 0.00370 | 0.00700 | 0.000% | 600 | 0.000% |
| 2026-09-21 | 0.00600 | 0.00700 | 0.00534 | 0.00700 | 0.000% | 236,950 | 0.000% |
| 2026-09-17 | 0.00700 | 0.00700 | 0.00330 | 0.00700 | +5.263% | 1,346,801 | 0.000% |
| 2026-09-14 | 0.01000 | 0.01100 | 0.00500 | 0.00665 | -46.371% | 2,573,200 | +5.263% |
| 2026-09-11 | 0.00750 | 0.01260 | 0.00750 | 0.01240 | +98.400% | 941,606 | -43.548% |
| 2026-09-02 | 0.00840 | 0.00840 | 0.00500 | 0.00625 | -10.714% | 774,048 | +12.000% |
| 2026-08-31 | 0.00850 | 0.00850 | 0.00700 | 0.00700 | +4.634% | 109,310 | 0.000% |
| 2026-08-21 | 0.00508 | 0.00669 | 0.00508 | 0.00669 | +9.672% | 600 | +4.634% |
| 2026-08-20 | 0.00560 | 0.00610 | 0.00220 | 0.00610 | -27.381% | 375,100 | +14.754% |
| 2026-08-19 | 0.00605 | 0.00840 | 0.00605 | 0.00840 | -2.326% | 119,000 | -16.667% |
| 2026-08-13 | 0.00500 | 0.00860 | 0.00500 | 0.00860 | +241.677% | 116,000 | -18.605% |
| 2026-08-12 | 0.00690 | 0.00690 | 0.00252 | 0.00252 | -63.774% | 2,370,880 | +178.109% |
| 2026-08-11 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | -20.138% | 200 | +0.748% |
| 2026-08-10 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +36.706% | 50,000 | -19.540% |
| 2026-08-07 | 0.00870 | 0.00870 | 0.00636 | 0.00636 | -26.851% | 10,260 | +9.994% |
| 2026-08-06 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 50,000 | -19.540% |
| 2026-07-23 | 0.01235 | 0.01235 | 0.00870 | 0.00870 | 0.000% | 21,000 | -19.540% |
| 2026-07-22 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 15,500 | -19.540% |
| 2026-07-15 | 0.00685 | 0.00870 | 0.00500 | 0.00870 | +10.490% | 16,688 | -19.540% |
| 2026-07-14 | 0.00530 | 0.00787 | 0.00530 | 0.00787 | +48.566% | 30,000 | -11.100% |
| 2026-07-10 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | +6.000% | 2,123 | +32.075% |
| 2026-07-09 | 0.00510 | 0.00510 | 0.00500 | 0.00500 | 0.000% | 100,000 | +40.000% |
| 2026-07-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -26.471% | 2,400 | +40.000% |
| 2026-06-30 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +33.333% | 200 | +2.941% |
| 2026-06-26 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 2,510 | +37.255% |
| 2026-06-18 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -17.073% | 600 | +37.255% |
| 2026-06-17 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | -0.806% | 110 | +13.821% |
| 2026-06-10 | 0.00720 | 0.00720 | 0.00620 | 0.00620 | -21.519% | 12,250 | +12.903% |
| 2026-06-09 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -9.195% | 7,670 | -11.392% |
| 2026-06-04 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | 0.000% | 10,000 | -19.540% |
| 2026-06-01 | 0.00870 | 0.01008 | 0.00870 | 0.00870 | -16.346% | 33,900 | -19.540% |
| 2026-05-29 | 0.00975 | 0.01040 | 0.00975 | 0.01040 | -3.704% | 5,000 | -32.692% |
| 2026-05-28 | 0.01083 | 0.01083 | 0.01080 | 0.01080 | -1.818% | 69,988 | -35.185% |
| 2026-05-27 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1.852% | 9,200 | -36.364% |
| 2026-05-26 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | 0.000% | 3,500 | -35.185% |
| 2026-05-18 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -1.818% | 350,491 | -35.185% |
| 2026-05-14 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 14,455 | -36.364% |
| 2026-05-07 | 0.01211 | 0.01211 | 0.01100 | 0.01100 | -32.927% | 1,000 | -36.364% |
| 2026-05-01 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +51.852% | 887 | -57.317% |
| 2026-04-30 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -0.917% | 1,430 | -35.185% |
| 2026-04-28 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -19.853% | 9,381 | -35.780% |
| 2026-04-14 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +23.636% | 136 | -48.529% |
| 2026-03-09 | 0.01375 | 0.01375 | 0.01100 | 0.01100 | 0.000% | 40,000 | -36.364% |
| 2026-03-06 | 0.01240 | 0.01370 | 0.01100 | 0.01100 | -11.290% | 22,500 | -36.364% |
| 2026-03-05 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -2.362% | 30,000 | -43.548% |
| 2026-02-20 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -24.405% | 5,000 | -44.882% |
| 2026-02-19 | 0.01330 | 0.01680 | 0.01330 | 0.01680 | +27.273% | 30,000 | -58.333% |
| 2026-02-10 | 0.01435 | 0.01435 | 0.01320 | 0.01320 | -26.257% | 46,000 | -46.970% |
| 2026-02-06 | 0.01700 | 0.01790 | 0.01700 | 0.01790 | +33.582% | 55,019 | -60.894% |
| 2026-02-05 | 0.01290 | 0.01340 | 0.01290 | 0.01340 | +2.056% | 6,000 | -47.761% |
| 2026-02-04 | 0.01240 | 0.01313 | 0.01240 | 0.01313 | -2.015% | 17,000 | -46.687% |
| 2026-01-30 | 0.01313 | 0.01340 | 0.01313 | 0.01340 | +8.502% | 6,000 | -47.761% |
| 2026-01-29 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | -7.836% | 10,600 | -43.320% |
| 2026-01-14 | 0.01340 | 0.01340 | 0.01160 | 0.01340 | +5.512% | 10,500 | -47.761% |
| 2026-01-13 | 0.01200 | 0.01270 | 0.01200 | 0.01270 | 0.000% | 34,500 | -44.882% |
| 2026-01-12 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +5.833% | 150 | -44.882% |
| 2026-01-08 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -10.448% | 14,526 | -41.667% |
| 2026-01-05 | 0.01200 | 0.01340 | 0.01200 | 0.01340 | +3.236% | 3,825 | -47.761% |
| 2026-01-02 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | +6.063% | 1,000 | -46.071% |
| 2025-12-31 | 0.01200 | 0.01224 | 0.01200 | 0.01224 | +1.983% | 22,000 | -42.801% |
| 2025-12-30 | 0.01270 | 0.01270 | 0.01200 | 0.01200 | -10.448% | 4,000 | -41.667% |
| 2025-12-29 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +11.667% | 500 | -47.761% |
| 2025-12-26 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -0.826% | 350 | -41.667% |
| 2025-12-23 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | +0.332% | 9,100 | -42.149% |
| 2025-12-22 | 0.01260 | 0.01260 | 0.01206 | 0.01206 | -7.231% | 34,129 | -41.957% |
| 2025-12-18 | 0.01425 | 0.01425 | 0.01300 | 0.01300 | -5.109% | 56,671 | -46.154% |
| 2025-12-17 | 0.01373 | 0.01480 | 0.01370 | 0.01370 | -0.725% | 83,491 | -48.905% |
| 2025-12-16 | 0.01500 | 0.01500 | 0.01380 | 0.01380 | -8.000% | 7,000 | -49.275% |
| 2025-12-15 | 0.01785 | 0.01785 | 0.01500 | 0.01500 | -15.254% | 109,518 | -53.333% |
| 2025-12-09 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -17.674% | 7,700 | -60.452% |
| 2025-12-02 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +13.158% | 2,500 | -67.442% |
| 2025-12-01 | 0.01680 | 0.02200 | 0.01680 | 0.01900 | +10.917% | 41,250 | -63.158% |
| 2025-11-28 | 0.01770 | 0.01770 | 0.01713 | 0.01713 | -22.136% | 16,500 | -59.136% |
| 2025-11-19 | 0.02000 | 0.02200 | 0.02000 | 0.02200 | +22.222% | 10,000 | -68.182% |
| 2025-11-18 | 0.02110 | 0.02110 | 0.01800 | 0.01800 | -12.195% | 24,669 | -61.111% |
| 2025-11-17 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | -10.870% | 300 | -65.854% |
| 2025-11-14 | 0.02050 | 0.02300 | 0.02050 | 0.02300 | +33.721% | 900 | -69.565% |
| 2025-11-13 | 0.01950 | 0.01950 | 0.01720 | 0.01720 | -11.795% | 30,000 | -59.302% |
| 2025-11-12 | 0.01950 | 0.02125 | 0.01950 | 0.01950 | +2.632% | 31,850 | -64.103% |
| 2025-11-11 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -6.173% | 10,000 | -63.158% |
| 2025-11-10 | 0.02300 | 0.02300 | 0.02025 | 0.02025 | +2.480% | 1,000 | -65.432% |
| 2025-11-07 | 0.02300 | 0.02300 | 0.01976 | 0.01976 | +13.563% | 20,500 | -64.575% |
| 2025-11-06 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -8.469% | 9,511 | -59.770% |
| 2025-10-24 | 0.01540 | 0.02350 | 0.01540 | 0.01901 | +25.066% | 89,220 | -63.177% |
| 2025-10-14 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +1.333% | 4,500 | -53.947% |
| 2025-10-06 | 0.01520 | 0.01520 | 0.01500 | 0.01500 | -2.165% | 67,991 | -53.333% |
| 2025-10-03 | 0.01500 | 0.01533 | 0.01500 | 0.01533 | -0.442% | 13,500 | -54.344% |
| 2025-10-02 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -17.647% | 39,500 | -54.545% |
| 2025-09-30 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +21.429% | 14,000 | -62.567% |
| 2025-09-24 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +9.065% | 500 | -54.545% |
| 2025-09-17 | 0.01470 | 0.01470 | 0.01400 | 0.01412 | -13.902% | 35,000 | -50.425% |
| 2025-09-11 | 0.01880 | 0.01980 | 0.01640 | 0.01640 | -1.796% | 7,000 | -57.317% |
| 2025-09-02 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +12.838% | 40,000 | -58.084% |
| 2025-08-29 | 0.01530 | 0.01530 | 0.01480 | 0.01480 | -5.431% | 16,699 | -52.703% |
| 2025-08-28 | 0.01620 | 0.01620 | 0.01565 | 0.01565 | -5.723% | 19,300 | -55.272% |
| 2025-08-26 | 0.01650 | 0.01660 | 0.01650 | 0.01660 | -2.353% | 17,500 | -57.831% |
| 2025-08-25 | 0.01800 | 0.01868 | 0.01700 | 0.01700 | -9.695% | 117,623 | -58.824% |
| 2025-08-14 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | +4.583% | 3,000 | -62.815% |
| 2025-08-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -9.774% | 4,677 | -61.111% |
| 2025-08-06 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | +24.687% | 3,000 | -64.912% |
| 2025-07-31 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -6.977% | 1,900 | -56.250% |
| 2025-07-11 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -8.898% | 14,670 | -59.302% |
| 2025-07-03 | 0.01720 | 0.01888 | 0.01720 | 0.01888 | +9.767% | 15,500 | -62.924% |
| 2025-06-24 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -14.214% | 6,727 | -59.302% |
| 2025-06-23 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | +11.389% | 100 | -65.087% |
| 2025-06-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -11.980% | 2,600 | -61.111% |
| 2025-06-18 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | +13.611% | 2,500 | -65.770% |
| 2025-06-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -11.980% | 2,500 | -61.111% |
| 2025-06-16 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | -2.619% | 100 | -65.770% |
| 2025-06-04 | 0.01980 | 0.02100 | 0.01980 | 0.02100 | +16.667% | 2,004 | -66.667% |
| 2025-05-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 4,000 | -61.111% |
| 2025-05-20 | 0.02235 | 0.02235 | 0.02000 | 0.02000 | +15.607% | 120,100 | -65.000% |
| 2025-05-16 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | -13.500% | 1,000 | -59.538% |
| 2025-05-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -14.639% | 600 | -65.000% |
| 2025-05-06 | 0.01500 | 0.02343 | 0.01500 | 0.02343 | +10.519% | 16,000 | -70.124% |
| 2025-05-05 | 0.01500 | 0.02120 | 0.01325 | 0.02120 | +155.422% | 598,828 | -66.981% |
| 2025-04-25 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +2.469% | 14,886 | -15.663% |
| 2025-04-17 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -27.679% | 500 | -13.580% |
| 2025-03-21 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -6.667% | 10,000 | -37.500% |
| 2025-03-18 | 0.01265 | 0.01265 | 0.01200 | 0.01200 | -29.412% | 2,000 | -41.667% |
| 2025-03-13 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +28.496% | 10,000 | -58.824% |
| 2025-03-06 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | +18.125% | 3,333 | -47.090% |
| 2025-03-04 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 1,000 | -37.500% |
| 2025-03-03 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -11.462% | 5,000 | -37.500% |
| 2025-02-24 | 0.01120 | 0.01265 | 0.01120 | 0.01265 | -10.284% | 2,000 | -44.664% |
| 2025-02-14 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +25.893% | 300 | -50.355% |
| 2025-02-11 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -10.400% | 6,000 | -37.500% |
| 2025-02-06 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 4,000 | -44.000% |
| 2025-02-05 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 400 | -44.000% |
| 2025-02-03 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -0.794% | 20,150 | -44.000% |
| 2025-01-31 | 0.01400 | 0.01400 | 0.01260 | 0.01260 | -17.105% | 47,150 | -44.444% |
| 2025-01-28 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -10.588% | 250 | -53.947% |
| 2025-01-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +21.429% | 714 | -58.824% |
| 2025-01-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 4,000 | -50.000% |
| 2025-01-13 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 1,000 | -50.000% |
| 2025-01-03 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -9.677% | 600 | -50.000% |
| 2024-12-17 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +10.714% | 1,000 | -54.839% |
| 2024-12-11 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 5,000 | -50.000% |
| 2024-12-09 | 0.01900 | 0.01900 | 0.01500 | 0.01500 | -21.053% | 37,531 | -53.333% |
| 2024-12-06 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -36.242% | 269 | -63.158% |
| 2024-11-26 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +49.000% | 150 | -76.510% |
| 2024-11-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 500 | -65.000% |
| 2024-11-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.498% | 10,000 | -65.000% |
| 2024-11-18 | 0.01610 | 0.02900 | 0.01610 | 0.02010 | -12.131% | 83,250 | -65.174% |
| 2024-11-08 | 0.02625 | 0.02625 | 0.02250 | 0.02287 | -12.857% | 603,514 | -69.399% |
| 2024-11-07 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | +16.667% | 300 | -73.333% |
| 2024-11-05 | 0.02945 | 0.02945 | 0.02250 | 0.02250 | -36.709% | 424,472 | -68.889% |
| 2024-10-23 | 0.02310 | 0.03555 | 0.02310 | 0.03555 | +12.857% | 1,800 | -80.309% |
| 2024-10-21 | 0.03150 | 0.03150 | 0.02600 | 0.03150 | 0.000% | 600 | -77.778% |
| 2024-10-18 | 0.02310 | 0.03990 | 0.02310 | 0.03150 | -9.431% | 1,500 | -77.778% |
| 2024-10-16 | 0.02260 | 0.03478 | 0.02260 | 0.03478 | +53.894% | 287 | -79.873% |
| 2024-10-08 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +0.444% | 1,000 | -69.027% |
| 2024-10-04 | 0.02700 | 0.02700 | 0.02250 | 0.02250 | -16.667% | 21,200 | -68.889% |
| 2024-09-24 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -15.268% | 6,000 | -74.074% |
| 2024-09-17 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | +2.230% | 1,000 | -78.032% |
| 2024-09-13 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | -8.189% | 1,500 | -77.543% |
| 2024-09-09 | 0.03395 | 0.03395 | 0.03395 | 0.03395 | +13.167% | 7,300 | -79.381% |
| 2024-09-06 | 0.03395 | 0.03395 | 0.03000 | 0.03000 | -2.449% | 5,000 | -76.667% |
| 2024-09-05 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | -19.442% | 3,000 | -77.238% |
| 2024-08-28 | 0.03818 | 0.03818 | 0.03818 | 0.03818 | +41.389% | 500 | -81.663% |
| 2024-08-27 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -36.768% | 6,937 | -74.074% |
| 2024-08-20 | 0.03645 | 0.04270 | 0.02700 | 0.04270 | +37.742% | 23,500 | -83.607% |
| 2024-08-19 | 0.03000 | 0.03100 | 0.03000 | 0.03100 | 0.000% | 20,000 | -77.419% |
| 2024-08-16 | 0.03000 | 0.03100 | 0.03000 | 0.03100 | -19.123% | 8,998 | -77.419% |
| 2024-08-15 | 0.03015 | 0.03833 | 0.03010 | 0.03833 | -1.718% | 10,150 | -81.738% |
| 2024-08-14 | 0.03015 | 0.03900 | 0.03015 | 0.03900 | +8.333% | 7,300 | -82.051% |
| 2024-08-13 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -6.250% | 2,500 | -80.556% |
| 2024-08-06 | 0.03015 | 0.03840 | 0.03015 | 0.03840 | -1.538% | 2,000 | -81.771% |
| 2024-08-02 | 0.03010 | 0.03900 | 0.03010 | 0.03900 | -0.064% | 502 | -82.051% |
| 2024-07-25 | 0.03015 | 0.03902 | 0.03000 | 0.03902 | +8.403% | 48,500 | -82.063% |
| 2024-07-18 | 0.03015 | 0.03600 | 0.03015 | 0.03600 | -13.876% | 3,000 | -80.556% |
| 2024-07-11 | 0.03015 | 0.04180 | 0.03015 | 0.04180 | +7.179% | 2,500 | -83.254% |
| 2024-07-08 | 0.03423 | 0.03900 | 0.03423 | 0.03900 | -0.064% | 1,155 | -82.051% |
| 2024-06-27 | 0.03010 | 0.03902 | 0.03010 | 0.03902 | +4.067% | 5,250 | -82.063% |
| 2024-06-25 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -8.088% | 9,000 | -81.333% |
| 2024-06-24 | 0.04080 | 0.04080 | 0.04080 | 0.04080 | +8.800% | 100 | -82.843% |
| 2024-06-17 | 0.03750 | 0.03970 | 0.03750 | 0.03750 | -5.542% | 50,000 | -81.333% |
| 2024-06-14 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | 0.000% | 500 | -82.368% |
| 2024-06-10 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | +5.867% | 20,500 | -82.368% |
| 2024-06-06 | 0.03970 | 0.03970 | 0.03750 | 0.03750 | +3.591% | 47,616 | -81.333% |
| 2024-06-05 | 0.03650 | 0.03650 | 0.02900 | 0.03620 | +36.604% | 8,000 | -80.663% |
| 2024-06-04 | 0.04250 | 0.04250 | 0.02650 | 0.02650 | -40.756% | 123,700 | -73.585% |
| 2024-05-31 | 0.04255 | 0.04473 | 0.04255 | 0.04473 | +1.085% | 600 | -84.351% |
| 2024-05-16 | 0.03600 | 0.04425 | 0.03600 | 0.04425 | -1.667% | 2,000 | -84.181% |
| 2024-05-07 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 112,356 | -84.444% |
| 2024-05-06 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 42,700 | -84.444% |
| 2024-05-03 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 381,673 | -84.444% |
| 2024-05-02 | 0.04875 | 0.04875 | 0.04500 | 0.04500 | 0.000% | 13,460 | -84.444% |
| 2024-04-30 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -7.787% | 20,000 | -84.444% |
| 2024-04-26 | 0.04880 | 0.04880 | 0.04500 | 0.04880 | +8.444% | 617,515 | -85.656% |
| 2024-04-22 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -0.222% | 21,000 | -84.444% |
| 2024-04-19 | 0.04500 | 0.04510 | 0.04500 | 0.04510 | +0.222% | 30,000 | -84.479% |
| 2024-04-18 | 0.04650 | 0.04900 | 0.04500 | 0.04500 | -8.201% | 189,500 | -84.444% |
| 2024-04-17 | 0.04902 | 0.04902 | 0.04902 | 0.04902 | +0.143% | 5,350 | -85.720% |
| 2024-04-12 | 0.04895 | 0.04895 | 0.04895 | 0.04895 | -0.204% | 4,000 | -85.700% |
| 2024-04-10 | 0.04520 | 0.04905 | 0.04520 | 0.04905 | -5.208% | 25,100 | -85.729% |
| 2024-04-02 | 0.04520 | 0.05174 | 0.04520 | 0.05174 | -2.368% | 16,250 | -86.472% |
| 2024-03-28 | 0.05268 | 0.05300 | 0.05268 | 0.05300 | +17.517% | 1,000 | -86.792% |
| 2024-03-27 | 0.04635 | 0.05268 | 0.04510 | 0.04510 | -7.950% | 51,100 | -84.479% |
| 2024-03-26 | 0.04899 | 0.04899 | 0.04899 | 0.04899 | +8.878% | 20,000 | -85.713% |
| 2024-03-25 | 0.04510 | 0.04510 | 0.04500 | 0.04500 | -2.597% | 11,000 | -84.444% |
| 2024-03-18 | 0.05074 | 0.05074 | 0.04620 | 0.04620 | -12.251% | 27,300 | -84.848% |
| 2024-03-15 | 0.05315 | 0.05315 | 0.04630 | 0.05265 | -9.778% | 18,000 | -86.705% |
| 2024-03-12 | 0.04660 | 0.05836 | 0.04660 | 0.05836 | +0.021% | 15,500 | -88.005% |
| 2024-03-08 | 0.04650 | 0.05834 | 0.04650 | 0.05834 | -1.112% | 10,500 | -88.002% |
| 2024-03-07 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.000% | 27,850 | -88.136% |
| 2024-03-05 | 0.04650 | 0.05900 | 0.04650 | 0.05900 | -1.503% | 19,585 | -88.136% |
| 2024-02-29 | 0.04650 | 0.05990 | 0.04650 | 0.05990 | +12.594% | 800 | -88.314% |
| 2024-02-26 | 0.05990 | 0.05990 | 0.04650 | 0.05320 | -8.276% | 3,450 | -86.842% |
| 2024-02-16 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +1.754% | 28,000 | -87.931% |
| 2024-02-13 | 0.05200 | 0.05700 | 0.04600 | 0.05700 | +13.546% | 32,000 | -87.719% |
| 2024-02-12 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -13.448% | 30,000 | -86.056% |
| 2024-02-09 | 0.04600 | 0.05800 | 0.04600 | 0.05800 | +1.665% | 2,861 | -87.931% |
| 2024-02-06 | 0.04550 | 0.05705 | 0.04550 | 0.05705 | -7.984% | 1,500 | -87.730% |
| 2024-02-02 | 0.04510 | 0.06200 | 0.04510 | 0.06200 | +14.815% | 53,500 | -88.710% |
| 2024-02-01 | 0.04700 | 0.05400 | 0.04700 | 0.05400 | -9.850% | 19,300 | -87.037% |
| 2024-01-29 | 0.04610 | 0.05990 | 0.04610 | 0.05990 | +5.088% | 35,967 | -88.314% |
| 2024-01-26 | 0.05645 | 0.05700 | 0.05645 | 0.05700 | 0.000% | 1,002 | -87.719% |
| 2024-01-23 | 0.04610 | 0.05700 | 0.04610 | 0.05700 | +11.765% | 26,000 | -87.719% |
| 2024-01-22 | 0.05700 | 0.05800 | 0.05100 | 0.05100 | -5.556% | 50,000 | -86.275% |
| 2024-01-19 | 0.05155 | 0.05400 | 0.05155 | 0.05400 | 0.000% | 5,200 | -87.037% |
| 2024-01-16 | 0.04510 | 0.05950 | 0.04510 | 0.05400 | -12.903% | 27,807 | -87.037% |
| 2024-01-10 | 0.04510 | 0.06200 | 0.04510 | 0.06200 | +12.238% | 1,800 | -88.710% |
| 2024-01-05 | 0.05524 | 0.05524 | 0.05524 | 0.05524 | +2.296% | 100 | -87.328% |
| 2023-12-28 | 0.05400 | 0.05400 | 0.04500 | 0.05400 | 0.000% | 113,950 | -87.037% |
| 2023-12-26 | 0.04600 | 0.05400 | 0.04600 | 0.05400 | +17.391% | 85,300 | -87.037% |
| 2023-12-22 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -8.000% | 7,049 | -84.783% |
| 2023-12-20 | 0.04900 | 0.05000 | 0.04200 | 0.05000 | +21.951% | 136,406 | -86.000% |
| 2023-12-19 | 0.04100 | 0.04800 | 0.04000 | 0.04100 | 0.000% | 275,148 | -82.927% |
| 2023-12-18 | 0.04550 | 0.04550 | 0.04100 | 0.04100 | -9.890% | 50,000 | -82.927% |
| 2023-12-14 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -9.000% | 525 | -84.615% |
| 2023-12-13 | 0.04770 | 0.05000 | 0.04000 | 0.05000 | +9.890% | 2,355,401 | -86.000% |
| 2023-12-01 | 0.04100 | 0.04550 | 0.04100 | 0.04550 | -3.253% | 900 | -84.615% |
| 2023-11-30 | 0.04100 | 0.04703 | 0.04100 | 0.04703 | -5.940% | 66,500 | -85.116% |
| 2023-11-28 | 0.05000 | 0.05000 | 0.04100 | 0.05000 | 0.000% | 10,750 | -86.000% |
| 2023-11-27 | 0.04550 | 0.05000 | 0.04200 | 0.05000 | +9.890% | 1,950 | -86.000% |
| 2023-11-24 | 0.04100 | 0.05000 | 0.04100 | 0.04550 | -9.000% | 8,500 | -84.615% |
| 2023-11-22 | 0.04550 | 0.05000 | 0.04550 | 0.05000 | +2.041% | 600 | -86.000% |
| 2023-11-17 | 0.04775 | 0.04900 | 0.04775 | 0.04900 | +7.692% | 33,000 | -85.714% |
| 2023-11-10 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | +8.982% | 2,513 | -84.615% |
| 2023-11-07 | 0.03900 | 0.04175 | 0.03830 | 0.04175 | -9.239% | 71,700 | -83.234% |
| 2023-11-02 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -6.122% | 1,100 | -84.783% |
| 2023-10-25 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | 0.000% | 2,900 | -85.714% |
| 2023-10-24 | 0.04275 | 0.04900 | 0.04275 | 0.04900 | -2.000% | 10,100 | -85.714% |
| 2023-10-18 | 0.04200 | 0.05000 | 0.04000 | 0.05000 | +0.100% | 29,300 | -86.000% |
| 2023-10-11 | 0.04400 | 0.04995 | 0.04400 | 0.04995 | -2.059% | 1,500 | -85.986% |
| 2023-10-05 | 0.05145 | 0.05800 | 0.04400 | 0.05100 | -8.438% | 8,300 | -86.275% |
| 2023-10-03 | 0.05200 | 0.06088 | 0.04650 | 0.05570 | -9.688% | 94,690 | -87.433% |
| 2023-10-02 | 0.06038 | 0.06168 | 0.05200 | 0.06168 | -10.486% | 85,000 | -88.650% |
| 2023-09-29 | 0.06500 | 0.06890 | 0.05830 | 0.06890 | +6.822% | 7,800 | -89.840% |
| 2023-09-28 | 0.06020 | 0.06700 | 0.06020 | 0.06450 | -6.522% | 41,200 | -89.147% |
| 2023-09-25 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | 0.000% | 10,001 | -89.855% |
| 2023-09-22 | 0.06000 | 0.07000 | 0.06000 | 0.06900 | +15.000% | 396,667 | -89.855% |
| 2023-09-21 | 0.05500 | 0.06000 | 0.05350 | 0.06000 | +9.091% | 59,000 | -88.333% |
| 2023-09-19 | 0.04500 | 0.05650 | 0.04200 | 0.05500 | +22.222% | 92,400 | -87.273% |
| 2023-09-18 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | -10.000% | 164,738 | -84.444% |
| 2023-09-15 | 0.05600 | 0.05600 | 0.04600 | 0.05000 | -10.714% | 87,000 | -86.000% |
| 2023-09-13 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -6.667% | 5,000 | -87.500% |
| 2023-09-12 | 0.05600 | 0.06000 | 0.05600 | 0.06000 | +7.143% | 9,834 | -88.333% |
| 2023-09-08 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | 0.000% | 500 | -87.500% |
| 2023-09-05 | 0.05200 | 0.05600 | 0.05200 | 0.05600 | +3.704% | 1,166 | -87.500% |
| 2023-08-30 | 0.05320 | 0.05400 | 0.05200 | 0.05400 | -3.571% | 11,000 | -87.037% |
| 2023-08-29 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | -8.869% | 40,000 | -87.500% |
| 2023-08-25 | 0.06145 | 0.06145 | 0.06145 | 0.06145 | -0.081% | 1,000 | -88.609% |
| 2023-08-23 | 0.05610 | 0.06150 | 0.05610 | 0.06150 | +2.500% | 14,000 | -88.618% |
| 2023-08-22 | 0.06000 | 0.06600 | 0.05510 | 0.06000 | -10.448% | 286,282 | -88.333% |
| 2023-08-21 | 0.06400 | 0.06700 | 0.06400 | 0.06700 | +1.515% | 2,980 | -89.552% |
| 2023-08-18 | 0.05500 | 0.06700 | 0.05500 | 0.06600 | +19.782% | 224,540 | -89.394% |
| 2023-08-17 | 0.06000 | 0.06950 | 0.04102 | 0.05510 | -9.672% | 339,690 | -87.296% |
| 2023-08-16 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +4.184% | 5,922 | -88.525% |
| 2023-08-15 | 0.05083 | 0.06200 | 0.05083 | 0.05855 | +6.455% | 1,341,302 | -88.044% |
| 2023-08-10 | 0.04905 | 0.06000 | 0.04905 | 0.05500 | -1.610% | 5,628 | -87.273% |
| 2023-08-09 | 0.04850 | 0.05590 | 0.04800 | 0.05590 | -1.411% | 1,065,249 | -87.478% |
| 2023-08-07 | 0.05670 | 0.05670 | 0.05670 | 0.05670 | -0.176% | 8,802 | -87.654% |
| 2023-08-04 | 0.04800 | 0.05800 | 0.04100 | 0.05680 | -11.938% | 246,200 | -87.676% |
| 2023-08-03 | 0.05020 | 0.06450 | 0.04800 | 0.06450 | +19.444% | 13,500 | -89.147% |
| 2023-07-28 | 0.05410 | 0.05420 | 0.05400 | 0.05400 | -15.466% | 42,000 | -87.037% |
| 2023-07-26 | 0.04900 | 0.06500 | 0.04900 | 0.06388 | +0.741% | 19,000 | -89.042% |
| 2023-07-25 | 0.05525 | 0.07152 | 0.04800 | 0.06341 | -14.311% | 17,600 | -88.961% |
| 2023-07-24 | 0.04530 | 0.07400 | 0.04530 | 0.07400 | +18.400% | 10,225 | -90.541% |
| 2023-07-21 | 0.05100 | 0.07170 | 0.05100 | 0.06250 | +20.773% | 80,500 | -88.800% |
| 2023-07-20 | 0.04140 | 0.05175 | 0.04140 | 0.05175 | +29.375% | 108,620 | -86.473% |
| 2023-07-19 | 0.04240 | 0.04250 | 0.03995 | 0.04000 | -5.325% | 50,120 | -82.500% |
| 2023-07-18 | 0.04100 | 0.04300 | 0.03900 | 0.04225 | +5.625% | 189,800 | -83.432% |
| 2023-07-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 12,400 | -82.500% |
| 2023-07-14 | 0.04120 | 0.04500 | 0.04000 | 0.04000 | -12.281% | 30,800 | -82.500% |
| 2023-07-13 | 0.04560 | 0.05000 | 0.04120 | 0.04560 | -3.716% | 15,020 | -84.649% |
| 2023-07-12 | 0.05600 | 0.05600 | 0.04660 | 0.04736 | -27.138% | 101,002 | -85.220% |
| 2023-07-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +10.169% | 3,000 | -89.231% |
| 2023-07-07 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | 0.000% | 3,000 | -88.136% |
| 2023-06-30 | 0.06000 | 0.06000 | 0.05600 | 0.05900 | -1.667% | 3,649 | -88.136% |
| 2023-06-29 | 0.07200 | 0.07200 | 0.05600 | 0.06000 | -11.765% | 62,350 | -88.333% |
| 2023-06-27 | 0.05610 | 0.07200 | 0.05610 | 0.06800 | 0.000% | 12,200 | -89.706% |
| 2023-06-23 | 0.06400 | 0.06800 | 0.06400 | 0.06800 | -1.019% | 10,100 | -89.706% |
| 2023-06-22 | 0.06000 | 0.06870 | 0.05340 | 0.06870 | +1.029% | 145,334 | -89.811% |
| 2023-06-16 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +21.455% | 10,000 | -89.706% |
| 2023-06-15 | 0.05010 | 0.06390 | 0.05000 | 0.05599 | -5.823% | 37,012 | -87.497% |
| 2023-06-09 | 0.05945 | 0.05945 | 0.05945 | 0.05945 | -5.934% | 3,250 | -88.225% |
| 2023-06-08 | 0.05320 | 0.06500 | 0.04860 | 0.06320 | -9.714% | 370,900 | -88.924% |
| 2023-06-02 | 0.06960 | 0.07000 | 0.05110 | 0.07000 | +7.296% | 43,500 | -90.000% |
| 2023-05-31 | 0.06524 | 0.06600 | 0.06524 | 0.06524 | -1.895% | 4,300 | -89.270% |
| 2023-05-26 | 0.05300 | 0.06650 | 0.05300 | 0.06650 | -1.845% | 4,000 | -89.474% |
| 2023-05-25 | 0.07119 | 0.07119 | 0.05850 | 0.06775 | -9.546% | 60,500 | -89.668% |
| 2023-05-24 | 0.07020 | 0.07490 | 0.07020 | 0.07490 | +3.417% | 12,080 | -90.654% |
| 2023-05-23 | 0.07068 | 0.07490 | 0.07068 | 0.07243 | -3.304% | 1,869 | -90.335% |
| 2023-05-22 | 0.07490 | 0.07490 | 0.07490 | 0.07490 | -0.133% | 500 | -90.654% |
| 2023-05-19 | 0.07400 | 0.07500 | 0.05700 | 0.07500 | +7.143% | 116,550 | -90.667% |
| 2023-05-17 | 0.07000 | 0.07500 | 0.06950 | 0.07000 | 0.000% | 60,120 | -90.000% |
| 2023-05-16 | 0.06300 | 0.07400 | 0.06300 | 0.07000 | -6.667% | 122,000 | -90.000% |
| 2023-05-12 | 0.07400 | 0.07500 | 0.07000 | 0.07500 | +7.143% | 80,000 | -90.667% |
| 2023-05-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 15,000 | -90.000% |
| 2023-05-08 | 0.06000 | 0.06500 | 0.06000 | 0.06500 | 0.000% | 7,000 | -89.231% |
| 2023-05-05 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 1,000 | -89.231% |
| 2023-05-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 695 | -88.333% |
| 2023-05-03 | 0.07000 | 0.07000 | 0.06000 | 0.06500 | -7.143% | 7,000 | -89.231% |
| 2023-05-02 | 0.06990 | 0.07000 | 0.06990 | 0.07000 | 0.000% | 20,000 | -90.000% |
| 2023-05-01 | 0.07000 | 0.07000 | 0.05500 | 0.07000 | +16.667% | 4,300 | -90.000% |
| 2023-04-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -3.459% | 12,560 | -88.333% |
| 2023-04-17 | 0.06215 | 0.06215 | 0.06215 | 0.06215 | 0.000% | 1,000 | -88.737% |
| 2023-04-12 | 0.05140 | 0.07290 | 0.05140 | 0.06215 | +3.583% | 5,750 | -88.737% |
| 2023-04-11 | 0.05140 | 0.06000 | 0.05140 | 0.06000 | +0.840% | 2,175 | -88.333% |
| 2023-04-06 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +7.014% | 121 | -88.235% |
| 2023-04-04 | 0.05110 | 0.05893 | 0.05110 | 0.05560 | -7.023% | 15,550 | -87.410% |
| 2023-04-03 | 0.05328 | 0.05980 | 0.05110 | 0.05980 | 0.000% | 12,150 | -88.294% |
| 2023-03-31 | 0.05100 | 0.05980 | 0.05100 | 0.05980 | +17.255% | 5,500 | -88.294% |
| 2023-03-30 | 0.05760 | 0.05892 | 0.05100 | 0.05100 | -14.286% | 4,300 | -86.275% |
| 2023-03-28 | 0.05100 | 0.05950 | 0.05100 | 0.05950 | -0.502% | 5,500 | -88.235% |
| 2023-03-17 | 0.05980 | 0.05980 | 0.05980 | 0.05980 | +7.942% | 1,000 | -88.294% |
| 2023-03-15 | 0.05100 | 0.05540 | 0.05100 | 0.05540 | -6.422% | 10,500 | -87.365% |
| 2023-03-13 | 0.05100 | 0.05920 | 0.05100 | 0.05920 | +2.514% | 5,500 | -88.176% |
| 2023-03-10 | 0.06000 | 0.06000 | 0.05500 | 0.05775 | -3.750% | 48,833 | -87.879% |
| 2023-03-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +4.348% | 1,000 | -88.333% |
| 2023-03-08 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | -4.167% | 5,005 | -87.826% |
| 2023-03-01 | 0.05650 | 0.06000 | 0.05650 | 0.06000 | -7.692% | 5,200 | -88.333% |
| 2023-02-24 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +12.069% | 1,769 | -89.231% |
| 2023-02-23 | 0.05750 | 0.06675 | 0.05750 | 0.05800 | -12.453% | 20,731 | -87.931% |
| 2023-02-22 | 0.06625 | 0.06625 | 0.06625 | 0.06625 | -1.414% | 5,000 | -89.434% |
| 2023-02-21 | 0.06700 | 0.06720 | 0.06700 | 0.06720 | -12.614% | 4,657 | -89.583% |
| 2023-02-16 | 0.05800 | 0.07690 | 0.05800 | 0.07690 | +14.349% | 5,100 | -90.897% |
| 2023-02-15 | 0.06250 | 0.06725 | 0.05900 | 0.06725 | +7.600% | 36,500 | -89.591% |
| 2023-02-14 | 0.07000 | 0.07000 | 0.06250 | 0.06250 | -10.072% | 2,011 | -88.800% |
| 2023-02-13 | 0.05510 | 0.06950 | 0.05510 | 0.06950 | +6.923% | 4,600 | -89.928% |
| 2023-02-10 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +3.175% | 4,000 | -89.231% |
| 2023-02-08 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | +0.800% | 19,000 | -88.889% |
| 2023-02-07 | 0.06275 | 0.06275 | 0.06000 | 0.06250 | -4.943% | 8,250 | -88.800% |
| 2023-02-06 | 0.05625 | 0.06575 | 0.05625 | 0.06575 | +3.543% | 35,504 | -89.354% |
| 2023-02-02 | 0.05500 | 0.06350 | 0.05100 | 0.06350 | +4.098% | 52,000 | -88.976% |
| 2023-02-01 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 3,000 | -88.525% |
| 2023-01-30 | 0.06039 | 0.06100 | 0.06039 | 0.06100 | +1.667% | 1,750 | -88.525% |
| 2023-01-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.826% | 6,600 | -88.333% |
| 2023-01-26 | 0.06125 | 0.06200 | 0.06039 | 0.06050 | +1.681% | 50,000 | -88.430% |
| 2023-01-25 | 0.05355 | 0.05950 | 0.05010 | 0.05950 | +4.569% | 86,758 | -88.235% |
| 2023-01-24 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | 0.000% | 2,000 | -87.698% |
| 2023-01-23 | 0.05173 | 0.05690 | 0.05173 | 0.05690 | +3.455% | 51,500 | -87.698% |
| 2023-01-19 | 0.05100 | 0.05500 | 0.05100 | 0.05500 | +1.852% | 59,400 | -87.273% |
| 2023-01-17 | 0.05400 | 0.05400 | 0.05250 | 0.05400 | +5.882% | 46,600 | -87.037% |
| 2023-01-13 | 0.07000 | 0.07000 | 0.05100 | 0.05100 | -27.143% | 864,547 | -86.275% |
| 2023-01-12 | 0.07610 | 0.07610 | 0.07000 | 0.07000 | -19.863% | 40,600 | -90.000% |
| 2023-01-09 | 0.08010 | 0.08735 | 0.08010 | 0.08735 | 0.000% | 600 | -91.986% |
| 2023-01-06 | 0.08735 | 0.08735 | 0.08735 | 0.08735 | 0.000% | 2,000 | -91.986% |
| 2023-01-05 | 0.08010 | 0.08735 | 0.08010 | 0.08735 | -7.566% | 11,000 | -91.986% |
| 2023-01-03 | 0.09450 | 0.09450 | 0.09450 | 0.09450 | +28.397% | 600 | -92.593% |
| 2022-12-30 | 0.06616 | 0.09460 | 0.06616 | 0.07360 | -7.421% | 23,297 | -90.489% |
| 2022-12-29 | 0.08000 | 0.09490 | 0.07950 | 0.07950 | -0.625% | 15,700 | -91.195% |
| 2022-12-28 | 0.08500 | 0.08500 | 0.07990 | 0.08000 | 0.000% | 20,000 | -91.250% |