PNMXO
PUBLIC SER N M 4.58 PR
stockOTCPreferred Stock
EODSep 30, 2026
73.00USD-1.017%(-0.75)100
PNMXO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 73.00 | 73.00 | 73.00 | 73.00 | -1.017% | 100 | 0.000% |
| 2026-09-29 | 73.75 | 73.75 | 73.75 | 73.75 | +1.027% | 100 | -1.017% |
| 2026-09-28 | 73.00 | 73.00 | 73.00 | 73.00 | -1.017% | 590 | 0.000% |
| 2026-09-25 | 73.75 | 73.75 | 73.75 | 73.75 | +1.027% | 100 | -1.017% |
| 2026-09-22 | 73.00 | 73.00 | 73.00 | 73.00 | -1.017% | 100 | 0.000% |
| 2026-09-04 | 74.00 | 74.00 | 73.75 | 73.75 | +1.027% | 200 | -1.017% |
| 2026-09-03 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 100 | 0.000% |
| 2026-08-26 | 73.25 | 73.25 | 73.00 | 73.00 | -0.680% | 230 | 0.000% |
| 2026-08-18 | 73.50 | 73.50 | 73.50 | 73.50 | -0.676% | 125 | -0.680% |
| 2026-08-13 | 74.00 | 74.00 | 74.00 | 74.00 | -0.014% | 104 | -1.351% |
| 2026-08-11 | 74.06 | 74.06 | 74.01 | 74.01 | -1.056% | 462 | -1.365% |
| 2026-08-03 | 74.80 | 74.80 | 74.80 | 74.80 | -0.267% | 218 | -2.406% |
| 2026-07-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 100 | -2.667% |
| 2026-07-10 | 75.00 | 75.00 | 75.00 | 75.00 | +1.351% | 297 | -2.667% |
| 2026-07-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 100 | -1.351% |
| 2026-07-07 | 73.39 | 74.00 | 73.39 | 74.00 | -1.003% | 434 | -1.351% |
| 2026-07-06 | 74.75 | 74.75 | 74.75 | 74.75 | -1.255% | 100 | -2.341% |
| 2026-06-29 | 75.70 | 75.70 | 75.70 | 75.70 | -0.329% | 140 | -3.567% |
| 2026-06-26 | 75.95 | 75.95 | 75.95 | 75.95 | +0.330% | 2,101 | -3.884% |
| 2026-06-23 | 76.00 | 76.00 | 75.70 | 75.70 | -0.395% | 430 | -3.567% |
| 2026-06-18 | 76.00 | 76.00 | 76.00 | 76.00 | -1.299% | 150 | -3.947% |
| 2026-06-16 | 77.00 | 77.00 | 77.00 | 77.00 | +1.276% | 201 | -5.195% |
| 2026-06-01 | 76.03 | 76.03 | 76.03 | 76.03 | +0.039% | 100 | -3.985% |
| 2026-05-28 | 76.25 | 76.25 | 76.00 | 76.00 | -0.654% | 953 | -3.947% |
| 2026-05-22 | 76.70 | 76.70 | 76.50 | 76.50 | -0.326% | 310 | -4.575% |
| 2026-05-21 | 76.77 | 76.77 | 76.75 | 76.75 | 0.000% | 600 | -4.886% |
| 2026-05-20 | 77.11 | 77.11 | 76.75 | 76.75 | -1.032% | 333 | -4.886% |
| 2026-04-30 | 77.55 | 77.55 | 77.55 | 77.55 | +0.532% | 121 | -5.867% |
| 2026-04-29 | 77.14 | 77.14 | 77.14 | 77.14 | +0.182% | 100 | -5.367% |
| 2026-04-27 | 77.00 | 77.00 | 77.00 | 77.00 | -1.282% | 100 | -5.195% |
| 2026-04-16 | 78.00 | 78.00 | 78.00 | 78.00 | -1.266% | 122 | -6.410% |
| 2026-04-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 100 | -7.595% |
| 2026-04-02 | 80.00 | 80.00 | 79.00 | 79.00 | -4.819% | 688 | -7.595% |
| 2026-03-31 | 83.00 | 83.00 | 83.00 | 83.00 | -2.924% | 100 | -12.048% |
| 2026-03-27 | 85.00 | 85.50 | 85.00 | 85.50 | +6.211% | 366 | -14.620% |
| 2026-03-26 | 80.50 | 80.50 | 80.50 | 80.50 | +0.625% | 944 | -9.317% |
| 2026-03-19 | 80.25 | 80.25 | 79.73 | 80.00 | 0.000% | 2,690 | -8.750% |
| 2026-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | -0.012% | 100 | -8.750% |
| 2026-03-09 | 80.01 | 80.01 | 80.01 | 80.01 | +0.013% | 350 | -8.761% |
| 2026-03-03 | 81.25 | 81.25 | 80.00 | 80.00 | -1.235% | 227 | -8.750% |
| 2026-02-23 | 81.00 | 81.00 | 81.00 | 81.00 | -1.220% | 100 | -9.877% |
| 2026-02-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 315 | -10.976% |
| 2026-02-02 | 82.00 | 82.00 | 82.00 | 82.00 | +2.500% | 200 | -10.976% |
| 2026-01-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 200 | -8.750% |
| 2026-01-28 | 80.00 | 80.00 | 80.00 | 80.00 | +1.266% | 115 | -8.750% |
| 2026-01-27 | 79.00 | 79.00 | 79.00 | 79.00 | -1.250% | 100 | -7.595% |
| 2026-01-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 100 | -8.750% |
| 2026-01-14 | 80.00 | 80.00 | 80.00 | 80.00 | +0.313% | 215 | -8.750% |
| 2026-01-12 | 79.75 | 79.75 | 79.75 | 79.75 | -0.313% | 100 | -8.464% |
| 2026-01-05 | 79.46 | 80.00 | 79.46 | 80.00 | 0.000% | 250 | -8.750% |
| 2025-12-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 301 | -8.750% |
| 2025-12-30 | 79.00 | 80.00 | 79.00 | 80.00 | +1.253% | 500 | -8.750% |
| 2025-12-29 | 79.17 | 79.17 | 79.00 | 79.01 | -0.616% | 378 | -7.607% |
| 2025-12-26 | 79.50 | 79.50 | 79.50 | 79.50 | 0.000% | 200 | -8.176% |
| 2025-12-22 | 79.50 | 79.50 | 79.50 | 79.50 | -0.625% | 105 | -8.176% |
| 2025-12-17 | 80.00 | 80.00 | 80.00 | 80.00 | +1.266% | 152 | -8.750% |
| 2025-12-12 | 79.00 | 79.00 | 79.00 | 79.00 | +0.509% | 130 | -7.595% |
| 2025-12-03 | 79.00 | 79.00 | 78.60 | 78.60 | +0.127% | 250 | -7.125% |
| 2025-12-02 | 78.50 | 78.50 | 78.50 | 78.50 | +0.064% | 175 | -7.006% |
| 2025-11-24 | 78.47 | 78.47 | 78.45 | 78.45 | -0.696% | 200 | -6.947% |
| 2025-11-21 | 79.00 | 79.00 | 79.00 | 79.00 | +0.958% | 115 | -7.595% |
| 2025-11-20 | 78.25 | 78.25 | 78.25 | 78.25 | -2.188% | 115 | -6.709% |
| 2025-11-19 | 80.00 | 80.00 | 80.00 | 80.00 | +1.911% | 200 | -8.750% |
| 2025-11-11 | 78.50 | 78.50 | 78.50 | 78.50 | -0.633% | 100 | -7.006% |
| 2025-11-07 | 80.00 | 80.00 | 79.00 | 79.00 | -1.250% | 300 | -7.595% |
| 2025-10-17 | 80.00 | 80.00 | 80.00 | 80.00 | -5.882% | 150 | -8.750% |
| 2025-10-16 | 85.00 | 85.00 | 85.00 | 85.00 | +6.250% | 106 | -14.118% |
| 2025-10-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 100 | -8.750% |
| 2025-10-08 | 80.00 | 80.00 | 80.00 | 80.00 | +2.564% | 100 | -8.750% |
| 2025-10-02 | 78.00 | 78.00 | 78.00 | 78.00 | -1.577% | 431 | -6.410% |
| 2025-09-17 | 79.25 | 79.25 | 79.25 | 79.25 | +0.316% | 401 | -7.886% |
| 2025-09-16 | 79.00 | 79.00 | 78.01 | 79.00 | +1.282% | 350 | -7.595% |
| 2025-09-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 272 | -6.410% |
| 2025-08-29 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 115 | -6.410% |
| 2025-08-27 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 102 | -6.410% |
| 2025-08-20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 350 | -6.410% |
| 2025-08-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 100 | -6.410% |
| 2025-08-12 | 80.64 | 80.64 | 78.00 | 78.00 | -1.266% | 450 | -6.410% |
| 2025-08-11 | 78.99 | 79.00 | 78.99 | 79.00 | 0.000% | 490 | -7.595% |
| 2025-08-08 | 79.00 | 79.00 | 79.00 | 79.00 | -0.916% | 259 | -7.595% |
| 2025-08-07 | 74.89 | 79.73 | 74.35 | 79.73 | +6.449% | 911 | -8.441% |
| 2025-08-05 | 74.90 | 74.90 | 74.90 | 74.90 | +0.537% | 191 | -2.537% |
| 2025-07-30 | 74.75 | 74.75 | 74.50 | 74.50 | -0.334% | 450 | -2.013% |
| 2025-07-29 | 74.75 | 74.75 | 74.75 | 74.75 | -1.450% | 152 | -2.341% |
| 2025-07-28 | 75.85 | 75.85 | 75.85 | 75.85 | -0.197% | 100 | -3.757% |
| 2025-07-25 | 75.90 | 76.00 | 75.90 | 76.00 | +0.198% | 661 | -3.947% |
| 2025-07-23 | 75.50 | 75.85 | 75.50 | 75.85 | +0.464% | 454 | -3.757% |
| 2025-07-17 | 75.50 | 75.50 | 75.50 | 75.50 | 0.000% | 200 | -3.311% |
| 2025-07-16 | 75.40 | 75.50 | 75.40 | 75.50 | 0.000% | 201 | -3.311% |
| 2025-07-11 | 75.50 | 75.50 | 75.50 | 75.50 | +0.667% | 100 | -3.311% |
| 2025-07-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 108 | -2.667% |
| 2025-07-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 200 | -2.667% |
| 2025-07-08 | 75.00 | 75.00 | 75.00 | 75.00 | +2.041% | 200 | -2.667% |
| 2025-07-07 | 73.50 | 73.50 | 73.50 | 73.50 | -3.034% | 300 | -0.680% |
| 2025-06-20 | 75.80 | 75.80 | 75.80 | 75.80 | +1.405% | 138 | -3.694% |
| 2025-06-18 | 74.75 | 74.75 | 74.75 | 74.75 | -0.333% | 100 | -2.341% |
| 2025-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | +1.010% | 205 | -2.667% |
| 2025-06-09 | 74.25 | 74.25 | 74.25 | 74.25 | -0.589% | 138 | -1.684% |
| 2025-06-02 | 74.26 | 74.69 | 74.26 | 74.69 | -1.724% | 200 | -2.263% |
| 2025-05-23 | 76.00 | 76.00 | 76.00 | 76.00 | +2.329% | 201 | -3.947% |
| 2025-05-19 | 74.27 | 74.27 | 74.27 | 74.27 | -0.973% | 200 | -1.710% |
| 2025-05-16 | 75.00 | 75.00 | 75.00 | 75.00 | +0.413% | 100 | -2.667% |
| 2025-05-15 | 74.75 | 74.75 | 74.69 | 74.69 | -0.079% | 666 | -2.264% |
| 2025-04-30 | 74.75 | 74.75 | 74.75 | 74.75 | +1.014% | 100 | -2.341% |
| 2025-04-29 | 75.50 | 75.50 | 74.00 | 74.00 | -1.333% | 1,591 | -1.351% |
| 2025-04-28 | 75.00 | 75.00 | 75.00 | 75.00 | -0.662% | 338 | -2.667% |
| 2025-04-24 | 75.34 | 76.38 | 75.34 | 75.50 | +0.199% | 406 | -3.311% |
| 2025-04-23 | 74.00 | 75.35 | 74.00 | 75.35 | +0.601% | 355 | -3.119% |
| 2025-04-22 | 75.05 | 75.14 | 74.90 | 74.90 | -0.280% | 1,390 | -2.537% |
| 2025-04-07 | 75.11 | 75.11 | 75.11 | 75.11 | -0.517% | 131 | -2.809% |
| 2025-04-02 | 75.50 | 75.50 | 75.50 | 75.50 | -1.178% | 206 | -3.311% |
| 2025-03-31 | 76.40 | 76.40 | 76.40 | 76.40 | -1.100% | 150 | -4.450% |
| 2025-03-19 | 77.25 | 77.25 | 77.25 | 77.25 | +1.477% | 262 | -5.502% |
| 2025-03-12 | 75.44 | 76.13 | 75.44 | 76.13 | -0.684% | 350 | -4.106% |
| 2025-03-04 | 76.65 | 76.65 | 76.65 | 76.65 | +1.188% | 150 | -4.762% |
| 2025-02-27 | 75.75 | 75.75 | 75.75 | 75.75 | 0.000% | 100 | -3.630% |
| 2025-02-26 | 75.75 | 75.75 | 75.75 | 75.75 | -0.617% | 300 | -3.630% |
| 2025-02-25 | 76.22 | 76.22 | 76.22 | 76.22 | +3.000% | 165 | -4.225% |
| 2025-02-24 | 74.65 | 74.65 | 74.00 | 74.00 | 0.000% | 300 | -1.351% |
| 2025-02-21 | 74.75 | 74.75 | 74.00 | 74.00 | -0.337% | 2,467 | -1.351% |
| 2025-02-20 | 74.00 | 74.25 | 74.00 | 74.25 | -4.194% | 653 | -1.684% |
| 2025-02-13 | 77.50 | 77.50 | 77.50 | 77.50 | -0.064% | 322 | -5.806% |
| 2025-02-12 | 77.55 | 77.55 | 77.55 | 77.55 | +0.065% | 205 | -5.867% |
| 2025-02-11 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 102 | -5.806% |
| 2025-02-10 | 77.50 | 77.50 | 77.50 | 77.50 | +0.649% | 250 | -5.806% |
| 2025-01-29 | 77.00 | 77.00 | 77.00 | 77.00 | +2.462% | 299 | -5.195% |
| 2025-01-28 | 75.00 | 75.15 | 75.00 | 75.15 | +0.200% | 200 | -2.861% |
| 2025-01-27 | 75.00 | 75.00 | 75.00 | 75.00 | -1.316% | 290 | -2.667% |
| 2025-01-23 | 75.00 | 76.00 | 74.50 | 76.00 | +2.013% | 610 | -3.947% |
| 2025-01-10 | 74.50 | 74.50 | 74.50 | 74.50 | -0.667% | 486 | -2.013% |
| 2025-01-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 200 | -2.667% |
| 2024-12-31 | 75.00 | 75.00 | 75.00 | 75.00 | -2.597% | 155 | -2.667% |
| 2024-12-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 235 | -5.195% |
| 2024-12-19 | 77.00 | 77.00 | 77.00 | 77.00 | -0.581% | 100 | -5.195% |
| 2024-12-12 | 78.00 | 78.00 | 77.45 | 77.45 | -0.705% | 1,005 | -5.746% |
| 2024-12-11 | 78.01 | 78.01 | 78.00 | 78.00 | -2.488% | 790 | -6.410% |
| 2024-12-10 | 79.99 | 79.99 | 79.99 | 79.99 | -2.451% | 200 | -8.739% |
| 2024-11-18 | 79.98 | 82.00 | 79.98 | 82.00 | +2.500% | 980 | -10.976% |
| 2024-11-14 | 80.00 | 80.00 | 80.00 | 80.00 | -1.235% | 450 | -8.750% |
| 2024-11-13 | 81.01 | 81.01 | 81.00 | 81.00 | -4.142% | 400 | -9.877% |
| 2024-10-23 | 84.50 | 84.50 | 84.50 | 84.50 | 0.000% | 275 | -13.609% |
| 2024-10-21 | 84.50 | 84.50 | 84.50 | 84.50 | +0.297% | 350 | -13.609% |
| 2024-09-23 | 84.25 | 84.25 | 84.25 | 84.25 | 0.000% | 300 | -13.353% |
| 2024-09-18 | 84.25 | 84.50 | 84.25 | 84.25 | +2.744% | 787 | -13.353% |
| 2024-09-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 120 | -10.976% |
| 2024-09-12 | 81.00 | 82.00 | 81.00 | 82.00 | +1.235% | 300 | -10.976% |
| 2024-09-11 | 81.00 | 81.00 | 81.00 | 81.00 | -1.220% | 200 | -9.877% |
| 2024-09-10 | 81.00 | 82.00 | 81.00 | 82.00 | 0.000% | 300 | -10.976% |
| 2024-09-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 127 | -10.976% |
| 2024-08-27 | 82.00 | 82.00 | 82.00 | 82.00 | -2.381% | 1,093 | -10.976% |
| 2024-08-23 | 84.00 | 84.00 | 84.00 | 84.00 | +5.000% | 199 | -13.095% |
| 2024-08-22 | 80.00 | 80.00 | 80.00 | 80.00 | +0.604% | 702 | -8.750% |
| 2024-08-21 | 79.45 | 79.52 | 79.00 | 79.52 | +0.658% | 1,126 | -8.199% |
| 2024-08-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 266 | -7.595% |
| 2024-08-14 | 79.00 | 79.00 | 79.00 | 79.00 | -0.629% | 100 | -7.595% |
| 2024-08-02 | 76.00 | 79.50 | 76.00 | 79.50 | +4.605% | 200 | -8.176% |
| 2024-08-01 | 75.52 | 76.00 | 75.00 | 76.00 | -1.299% | 1,039 | -3.947% |
| 2024-07-30 | 77.00 | 77.00 | 77.00 | 77.00 | -1.282% | 104 | -5.195% |
| 2024-07-29 | 78.00 | 78.00 | 78.00 | 78.00 | +0.322% | 100 | -6.410% |
| 2024-07-25 | 77.75 | 77.75 | 77.75 | 77.75 | -2.813% | 100 | -6.109% |
| 2024-07-12 | 76.00 | 80.00 | 76.00 | 80.00 | +6.667% | 335 | -8.750% |
| 2024-07-08 | 75.00 | 75.00 | 75.00 | 75.00 | -1.316% | 100 | -2.667% |
| 2024-07-02 | 75.75 | 76.00 | 75.75 | 76.00 | +0.013% | 450 | -3.947% |
| 2024-07-01 | 75.99 | 75.99 | 75.99 | 75.99 | -0.013% | 100 | -3.935% |
| 2024-06-25 | 75.00 | 76.00 | 75.00 | 76.00 | 0.000% | 392 | -3.947% |
| 2024-06-24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 100 | -3.947% |
| 2024-06-21 | 75.00 | 76.00 | 75.00 | 76.00 | -0.328% | 617 | -3.947% |
| 2024-06-20 | 76.25 | 76.25 | 76.25 | 76.25 | +1.667% | 400 | -4.262% |
| 2024-06-18 | 76.20 | 76.20 | 75.00 | 75.00 | -5.063% | 605 | -2.667% |
| 2024-06-11 | 79.00 | 79.00 | 79.00 | 79.00 | +1.282% | 110 | -7.595% |
| 2024-06-05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 300 | -6.410% |
| 2024-05-24 | 78.00 | 78.00 | 78.00 | 78.00 | -2.500% | 300 | -6.410% |
| 2024-05-20 | 80.00 | 80.00 | 80.00 | 80.00 | +4.772% | 200 | -8.750% |
| 2024-05-13 | 76.36 | 76.36 | 76.36 | 76.36 | +0.469% | 150 | -4.396% |
| 2024-04-26 | 75.00 | 76.00 | 74.01 | 76.00 | -0.718% | 402 | -3.947% |
| 2024-04-25 | 76.55 | 76.55 | 76.55 | 76.55 | -4.313% | 422 | -4.637% |
| 2024-04-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 312 | -8.750% |
| 2024-04-10 | 75.00 | 80.00 | 75.00 | 80.00 | +5.960% | 510 | -8.750% |
| 2024-04-09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.000% | 355 | -3.311% |
| 2024-04-04 | 75.50 | 75.50 | 75.50 | 75.50 | 0.000% | 268 | -3.311% |
| 2024-04-03 | 75.50 | 75.50 | 75.50 | 75.50 | -0.658% | 401 | -3.311% |
| 2024-04-02 | 76.25 | 76.25 | 76.00 | 76.00 | +0.662% | 390 | -3.947% |
| 2024-03-28 | 75.50 | 75.50 | 75.50 | 75.50 | -1.948% | 100 | -3.311% |
| 2024-03-26 | 77.00 | 77.00 | 77.00 | 77.00 | +0.799% | 173 | -5.195% |
| 2024-03-25 | 76.39 | 76.39 | 76.39 | 76.39 | -0.144% | 110 | -4.438% |
| 2024-03-22 | 76.00 | 76.50 | 76.00 | 76.50 | +2.000% | 300 | -4.575% |
| 2024-03-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000% | 974 | -2.667% |
| 2024-03-20 | 75.00 | 75.00 | 75.00 | 75.00 | -2.597% | 226 | -2.667% |
| 2024-03-19 | 75.52 | 77.00 | 75.50 | 77.00 | 0.000% | 1,018 | -5.195% |
| 2024-03-11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 263 | -5.195% |
| 2024-03-08 | 77.00 | 77.00 | 77.00 | 77.00 | +2.190% | 200 | -5.195% |
| 2024-02-22 | 75.35 | 75.35 | 75.35 | 75.35 | +1.141% | 100 | -3.119% |
| 2024-02-14 | 74.50 | 74.50 | 74.50 | 74.50 | +0.676% | 100 | -2.013% |
| 2024-02-12 | 74.00 | 74.00 | 73.99 | 74.00 | 0.000% | 610 | -1.351% |
| 2024-02-07 | 74.00 | 74.00 | 74.00 | 74.00 | -11.894% | 100 | -1.351% |
| 2024-01-19 | 83.99 | 83.99 | 83.99 | 83.99 | -1.188% | 500 | -13.085% |
| 2023-12-06 | 85.00 | 85.00 | 85.00 | 85.00 | +14.094% | 300 | -14.118% |
| 2023-11-28 | 74.50 | 74.50 | 74.50 | 74.50 | +0.676% | 100 | -2.013% |
| 2023-11-09 | 73.99 | 74.00 | 73.99 | 74.00 | +0.680% | 260 | -1.351% |
| 2023-11-08 | 73.50 | 73.50 | 73.50 | 73.50 | -0.339% | 100 | -0.680% |
| 2023-11-06 | 74.00 | 74.00 | 73.75 | 73.75 | -1.667% | 590 | -1.017% |
| 2023-10-23 | 75.00 | 75.00 | 75.00 | 75.00 | +1.010% | 355 | -2.667% |
| 2023-10-20 | 74.25 | 74.25 | 74.25 | 74.25 | +1.020% | 100 | -1.684% |
| 2023-10-18 | 73.50 | 73.50 | 73.50 | 73.50 | -0.339% | 100 | -0.680% |
| 2023-10-05 | 73.75 | 73.75 | 73.75 | 73.75 | -1.667% | 100 | -1.017% |
| 2023-10-02 | 76.95 | 76.95 | 69.00 | 75.00 | -2.597% | 600 | -2.667% |
| 2023-09-29 | 77.00 | 77.00 | 77.00 | 77.00 | +1.583% | 500 | -5.195% |
| 2023-09-28 | 75.85 | 75.85 | 68.10 | 75.80 | -1.558% | 375 | -3.694% |
| 2023-09-21 | 74.90 | 77.00 | 71.10 | 77.00 | +2.667% | 1,008 | -5.195% |
| 2023-09-19 | 77.10 | 77.10 | 75.00 | 75.00 | -5.303% | 1,205 | -2.667% |
| 2023-08-23 | 79.20 | 79.20 | 79.20 | 79.20 | +0.253% | 112 | -7.828% |
| 2023-08-04 | 80.00 | 80.00 | 79.00 | 79.00 | -4.242% | 395 | -7.595% |
| 2023-08-02 | 82.50 | 82.50 | 82.50 | 82.50 | -2.941% | 127 | -11.515% |
| 2023-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 102 | -14.118% |
| 2023-07-07 | 85.01 | 85.01 | 85.00 | 85.00 | -2.299% | 200 | -14.118% |
| 2023-06-13 | 87.00 | 87.00 | 87.00 | 87.00 | +1.754% | 200 | -16.092% |
| 2023-06-09 | 85.50 | 85.50 | 85.50 | 85.50 | -1.724% | 200 | -14.620% |
| 2023-05-11 | 87.00 | 87.00 | 87.00 | 87.00 | +4.505% | 200 | -16.092% |
| 2023-05-09 | 84.20 | 84.20 | 83.25 | 83.25 | -2.915% | 400 | -12.312% |
| 2023-05-04 | 85.00 | 85.75 | 85.00 | 85.75 | +2.083% | 760 | -14.869% |
| 2023-04-27 | 84.20 | 84.20 | 84.00 | 84.00 | -6.667% | 250 | -13.095% |
| 2023-04-24 | 90.00 | 90.00 | 90.00 | 90.00 | +4.505% | 110 | -18.889% |
| 2023-04-21 | 86.12 | 86.12 | 86.12 | 86.12 | +2.220% | 139 | -15.235% |
| 2023-04-20 | 84.25 | 84.25 | 84.25 | 84.25 | +2.744% | 100 | -13.353% |
| 2023-04-19 | 87.25 | 87.25 | 82.00 | 82.00 | -11.638% | 200 | -10.976% |
| 2023-04-14 | 93.00 | 93.00 | 92.80 | 92.80 | +9.176% | 200 | -21.336% |
| 2023-03-09 | 85.00 | 85.00 | 85.00 | 85.00 | -2.299% | 150 | -14.118% |
| 2023-03-07 | 86.00 | 87.00 | 86.00 | 87.00 | -2.247% | 500 | -16.092% |
| 2023-01-26 | 88.00 | 89.00 | 88.00 | 89.00 | +1.136% | 580 | -17.978% |
| 2023-01-25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 100 | -17.045% |
| 2023-01-20 | 88.00 | 88.00 | 88.00 | 88.00 | +0.228% | 100 | -17.045% |
| 2023-01-12 | 87.80 | 87.80 | 87.80 | 87.80 | -0.227% | 102 | -16.856% |
| 2023-01-09 | 88.00 | 88.00 | 88.00 | 88.00 | +1.149% | 240 | -17.045% |
| 2022-12-30 | 87.00 | 87.00 | 87.00 | 87.00 | +2.353% | 100 | -16.092% |
| 2022-12-29 | 80.00 | 85.00 | 80.00 | 85.00 | -7.104% | 250 | -14.118% |
| 2022-12-16 | 91.50 | 91.50 | 91.50 | 91.50 | 0.000% | 200 | -20.219% |
| 2022-11-22 | 91.50 | 91.50 | 91.50 | 91.50 | -2.660% | 100 | -20.219% |
| 2022-10-31 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 300 | -22.340% |
| 2022-10-28 | 94.00 | 94.00 | 94.00 | 94.00 | +1.075% | 117 | -22.340% |
| 2022-10-05 | 93.00 | 93.00 | 93.00 | 93.00 | +1.639% | 200 | -21.505% |
| 2022-10-04 | 91.50 | 91.50 | 91.50 | 91.50 | -9.406% | 200 | -20.219% |
| 2022-09-23 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 100 | -27.723% |
| 2022-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | +6.383% | 102 | -27.000% |
| 2022-08-12 | 94.00 | 94.00 | 94.00 | 94.00 | +0.535% | 102 | -22.340% |
| 2022-08-11 | 93.00 | 93.50 | 93.00 | 93.50 | +1.630% | 352 | -21.925% |
| 2022-07-29 | 92.00 | 92.00 | 92.00 | 92.00 | -0.541% | 200 | -20.652% |
| 2022-07-28 | 92.50 | 92.50 | 92.50 | 92.50 | +2.698% | 107 | -21.081% |
| 2022-07-26 | 90.07 | 90.07 | 90.07 | 90.07 | +2.341% | 100 | -18.952% |
| 2022-07-19 | 88.50 | 88.50 | 88.01 | 88.01 | -6.868% | 400 | -17.055% |
| 2022-07-15 | 93.00 | 94.50 | 93.00 | 94.50 | +0.532% | 501 | -22.751% |
| 2022-07-14 | 94.00 | 94.00 | 94.00 | 94.00 | +11.891% | 280 | -22.340% |
| 2022-07-13 | 84.01 | 84.01 | 84.01 | 84.01 | -10.628% | 202 | -13.106% |
| 2022-06-21 | 92.00 | 94.00 | 92.00 | 94.00 | -6.000% | 540 | -22.340% |
| 2022-05-05 | 100.00 | 100.00 | 100.00 | 100.00 | +2.987% | 100 | -27.000% |
| 2022-05-02 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000% | 203 | -24.820% |
| 2022-04-28 | 97.10 | 97.10 | 97.10 | 97.10 | 0.000% | 100 | -24.820% |
| 2022-04-19 | 97.10 | 97.10 | 97.10 | 97.10 | +2.211% | 646 | -24.820% |
| 2022-04-18 | 92.78 | 95.00 | 92.78 | 95.00 | +2.415% | 296 | -23.158% |
| 2022-04-13 | 94.76 | 94.76 | 92.76 | 92.76 | -1.883% | 377 | -21.302% |
| 2022-04-12 | 94.54 | 94.54 | 94.54 | 94.54 | -3.923% | 120 | -22.784% |
| 2022-04-11 | 98.40 | 98.40 | 98.40 | 98.40 | -0.203% | 500 | -25.813% |
| 2022-04-07 | 99.60 | 99.60 | 98.60 | 98.60 | -0.152% | 880 | -25.963% |
| 2022-04-04 | 98.75 | 98.75 | 98.75 | 98.75 | -1.250% | 300 | -26.076% |
| 2022-04-01 | 100.00 | 100.00 | 100.00 | 100.00 | -0.990% | 100 | -27.000% |
| 2022-02-14 | 101.00 | 101.00 | 101.00 | 101.00 | +0.338% | 267 | -27.723% |
| 2022-02-10 | 100.66 | 100.66 | 100.66 | 100.66 | -1.314% | 110 | -27.479% |
| 2022-01-26 | 103.24 | 103.25 | 102.00 | 102.00 | -1.009% | 557 | -28.431% |
| 2022-01-14 | 103.04 | 103.04 | 103.04 | 103.04 | 0.000% | 300 | -29.154% |