PNGAF
PRECISION PEPTIDE COMPANY
stockOTC
EODOct 2, 2026
0.2824USD-7.501%(-0.0229)3,007
PNGAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.28500 | 0.28500 | 0.28048 | 0.28240 | -7.501% | 3,007 | 0.000% |
| 2026-10-01 | 0.29100 | 0.30530 | 0.27000 | 0.30530 | +3.534% | 24,926 | -7.501% |
| 2026-09-30 | 0.30290 | 0.30290 | 0.29488 | 0.29488 | +0.869% | 12,053 | -4.232% |
| 2026-09-29 | 0.29234 | 0.29234 | 0.29234 | 0.29234 | -6.451% | 1,017 | -3.400% |
| 2026-09-28 | 0.32490 | 0.32490 | 0.31250 | 0.31250 | -2.344% | 7,244 | -9.632% |
| 2026-09-25 | 0.30000 | 0.32000 | 0.29100 | 0.32000 | +7.023% | 17,135 | -11.750% |
| 2026-09-24 | 0.29900 | 0.29900 | 0.29900 | 0.29900 | -0.050% | 2,207 | -5.552% |
| 2026-09-23 | 0.30145 | 0.30240 | 0.29100 | 0.29915 | -2.620% | 7,774 | -5.599% |
| 2026-09-22 | 0.29400 | 0.30720 | 0.29400 | 0.30720 | +2.400% | 12,422 | -8.073% |
| 2026-09-21 | 0.36630 | 0.36630 | 0.30000 | 0.30000 | 0.000% | 17,162 | -5.867% |
| 2026-09-18 | 0.28920 | 0.30000 | 0.28770 | 0.30000 | +5.167% | 20,204 | -5.867% |
| 2026-09-17 | 0.29990 | 0.29990 | 0.28526 | 0.28526 | -6.823% | 26,680 | -1.003% |
| 2026-09-16 | 0.31500 | 0.31500 | 0.30615 | 0.30615 | +1.643% | 510 | -7.758% |
| 2026-09-15 | 0.29010 | 0.30425 | 0.29010 | 0.30120 | -3.151% | 21,734 | -6.242% |
| 2026-09-14 | 0.31000 | 0.31100 | 0.31000 | 0.31100 | -1.364% | 2,508 | -9.196% |
| 2026-09-11 | 0.29010 | 0.32230 | 0.29010 | 0.31530 | -0.354% | 10,145 | -10.435% |
| 2026-09-10 | 0.32060 | 0.32830 | 0.31360 | 0.31642 | -1.242% | 7,225 | -10.752% |
| 2026-09-09 | 0.32120 | 0.32120 | 0.32040 | 0.32040 | -0.472% | 11,000 | -11.860% |
| 2026-09-08 | 0.32300 | 0.33000 | 0.30000 | 0.32192 | -0.334% | 60,865 | -12.276% |
| 2026-09-04 | 0.32300 | 0.32300 | 0.32300 | 0.32300 | +4.026% | 230 | -12.570% |
| 2026-09-03 | 0.31050 | 0.31050 | 0.31050 | 0.31050 | +4.581% | 2,395 | -9.050% |
| 2026-09-02 | 0.30524 | 0.30550 | 0.29690 | 0.29690 | -7.219% | 26,588 | -4.884% |
| 2026-09-01 | 0.31350 | 0.32000 | 0.31350 | 0.32000 | -0.467% | 2,005 | -11.750% |
| 2026-08-31 | 0.32150 | 0.32150 | 0.32150 | 0.32150 | -3.714% | 4,411 | -12.162% |
| 2026-08-28 | 0.32990 | 0.33390 | 0.31800 | 0.33390 | +1.206% | 20,124 | -15.424% |
| 2026-08-27 | 0.32200 | 0.34000 | 0.32200 | 0.32992 | +3.100% | 19,791 | -14.403% |
| 2026-08-26 | 0.29220 | 0.32000 | 0.29220 | 0.32000 | +3.226% | 24,858 | -11.750% |
| 2026-08-25 | 0.31558 | 0.31558 | 0.31000 | 0.31000 | -1.431% | 13,384 | -8.903% |
| 2026-08-24 | 0.32000 | 0.32000 | 0.31450 | 0.31450 | -0.301% | 26,926 | -10.207% |
| 2026-08-21 | 0.32010 | 0.34000 | 0.31545 | 0.31545 | -1.674% | 55,733 | -10.477% |
| 2026-08-20 | 0.32660 | 0.32960 | 0.32082 | 0.32082 | -0.372% | 12,562 | -11.976% |
| 2026-08-19 | 0.33930 | 0.34790 | 0.32202 | 0.32202 | +0.726% | 63,628 | -12.304% |
| 2026-08-18 | 0.31790 | 0.32752 | 0.31400 | 0.31970 | -4.449% | 72,852 | -11.667% |
| 2026-08-17 | 0.33000 | 0.33459 | 0.33000 | 0.33459 | +1.389% | 1,880 | -15.597% |
| 2026-08-14 | 0.32030 | 0.33000 | 0.31710 | 0.33000 | +3.043% | 10,285 | -14.424% |
| 2026-08-13 | 0.32026 | 0.32026 | 0.32026 | 0.32026 | +0.080% | 500 | -11.820% |
| 2026-08-12 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +1.587% | 5,150 | -11.750% |
| 2026-08-11 | 0.33098 | 0.33098 | 0.31500 | 0.31500 | -6.250% | 118,336 | -10.349% |
| 2026-08-10 | 0.31590 | 0.34000 | 0.31000 | 0.33600 | +4.025% | 53,314 | -15.952% |
| 2026-08-07 | 0.31010 | 0.33164 | 0.31010 | 0.32300 | +0.417% | 9,148 | -12.570% |
| 2026-08-06 | 0.37450 | 0.37450 | 0.32166 | 0.32166 | -5.394% | 36,909 | -12.205% |
| 2026-08-05 | 0.35240 | 0.35940 | 0.34000 | 0.34000 | -3.724% | 24,869 | -16.941% |
| 2026-08-04 | 0.33410 | 0.36080 | 0.33385 | 0.35315 | +10.325% | 36,552 | -20.034% |
| 2026-08-03 | 0.31770 | 0.36070 | 0.31770 | 0.32010 | -5.350% | 35,796 | -11.778% |
| 2026-07-31 | 0.33810 | 0.34360 | 0.31750 | 0.33820 | +3.108% | 22,883 | -16.498% |
| 2026-07-30 | 0.33420 | 0.33420 | 0.31000 | 0.32800 | -1.764% | 43,029 | -13.902% |
| 2026-07-29 | 0.35950 | 0.35950 | 0.31750 | 0.33389 | -1.274% | 136,861 | -15.421% |
| 2026-07-28 | 0.33000 | 0.34066 | 0.31750 | 0.33820 | -0.652% | 89,378 | -16.499% |
| 2026-07-27 | 0.35000 | 0.36450 | 0.33380 | 0.34042 | -0.506% | 77,113 | -17.044% |
| 2026-07-24 | 0.36048 | 0.37180 | 0.33940 | 0.34215 | -5.222% | 184,620 | -17.463% |
| 2026-07-23 | 0.35000 | 0.40000 | 0.33365 | 0.36100 | +6.255% | 567,396 | -21.773% |
| 2026-07-22 | 0.33287 | 0.33975 | 0.32390 | 0.33975 | +2.942% | 12,272 | -16.880% |
| 2026-07-21 | 0.34290 | 0.35290 | 0.31810 | 0.33004 | +1.551% | 70,256 | -14.435% |
| 2026-07-20 | 0.33000 | 0.35040 | 0.32500 | 0.32500 | -1.515% | 27,020 | -13.108% |
| 2026-07-17 | 0.30230 | 0.33760 | 0.30230 | 0.33000 | -2.077% | 14,432 | -14.424% |
| 2026-07-16 | 0.35336 | 0.35460 | 0.33580 | 0.33700 | +0.357% | 115,864 | -16.202% |
| 2026-07-15 | 0.34510 | 0.37310 | 0.33580 | 0.33580 | -0.885% | 149,630 | -15.902% |
| 2026-07-14 | 0.33000 | 0.33900 | 0.32300 | 0.33880 | -1.540% | 60,888 | -16.647% |
| 2026-07-13 | 0.36500 | 0.36800 | 0.33200 | 0.34410 | -8.426% | 36,442 | -17.931% |
| 2026-07-10 | 0.32310 | 0.38910 | 0.32310 | 0.37576 | +1.898% | 112,712 | -24.846% |
| 2026-07-09 | 0.39820 | 0.39820 | 0.36612 | 0.36876 | -4.836% | 28,897 | -23.419% |
| 2026-07-08 | 0.37630 | 0.38900 | 0.37000 | 0.38750 | +5.170% | 110,830 | -27.123% |
| 2026-07-07 | 0.38050 | 0.38050 | 0.35413 | 0.36845 | -0.419% | 43,607 | -23.355% |
| 2026-07-06 | 0.35000 | 0.37000 | 0.34741 | 0.37000 | +11.730% | 100,609 | -23.676% |
| 2026-07-02 | 0.34870 | 0.34870 | 0.32960 | 0.33115 | -5.222% | 8,362 | -14.723% |
| 2026-07-01 | 0.34735 | 0.34940 | 0.34735 | 0.34940 | +4.486% | 1,512 | -19.176% |
| 2026-06-30 | 0.33420 | 0.33440 | 0.31160 | 0.33440 | +1.333% | 77,402 | -15.550% |
| 2026-06-29 | 0.33410 | 0.34960 | 0.32788 | 0.33000 | -2.941% | 111,342 | -14.424% |
| 2026-06-26 | 0.33090 | 0.34000 | 0.33090 | 0.34000 | -1.933% | 6,343 | -16.941% |
| 2026-06-25 | 0.33520 | 0.36430 | 0.33520 | 0.34670 | +6.382% | 27,080 | -18.546% |
| 2026-06-24 | 0.32861 | 0.32861 | 0.32350 | 0.32590 | +3.477% | 8,480 | -13.348% |
| 2026-06-23 | 0.37390 | 0.37390 | 0.31410 | 0.31495 | -2.703% | 67,375 | -10.335% |
| 2026-06-22 | 0.30650 | 0.34510 | 0.30650 | 0.32370 | -2.991% | 16,893 | -12.759% |
| 2026-06-18 | 0.33300 | 0.33500 | 0.33300 | 0.33368 | +0.446% | 4,585 | -15.368% |
| 2026-06-17 | 0.34960 | 0.34960 | 0.33220 | 0.33220 | -5.031% | 6,101 | -14.991% |
| 2026-06-16 | 0.35540 | 0.35540 | 0.34305 | 0.34980 | +2.731% | 4,449 | -19.268% |
| 2026-06-15 | 0.35000 | 0.36000 | 0.34050 | 0.34050 | -5.417% | 13,810 | -17.063% |
| 2026-06-12 | 0.34060 | 0.36000 | 0.34060 | 0.36000 | -0.039% | 27,837 | -21.556% |
| 2026-06-11 | 0.34550 | 0.36014 | 0.34155 | 0.36014 | +5.924% | 12,250 | -21.586% |
| 2026-06-10 | 0.32800 | 0.36420 | 0.32800 | 0.34000 | +3.659% | 28,500 | -16.941% |
| 2026-06-09 | 0.32800 | 0.34500 | 0.32800 | 0.32800 | -0.030% | 19,277 | -13.902% |
| 2026-06-08 | 0.35430 | 0.35430 | 0.32810 | 0.32810 | -3.181% | 41,121 | -13.929% |
| 2026-06-05 | 0.35334 | 0.35950 | 0.33720 | 0.33888 | -5.054% | 13,036 | -16.667% |
| 2026-06-04 | 0.36990 | 0.36990 | 0.35000 | 0.35692 | -0.662% | 22,013 | -20.879% |
| 2026-06-03 | 0.40990 | 0.40990 | 0.35070 | 0.35930 | -0.636% | 56,209 | -21.403% |
| 2026-06-02 | 0.37910 | 0.37910 | 0.35637 | 0.36160 | -0.850% | 25,422 | -21.903% |
| 2026-06-01 | 0.40990 | 0.40990 | 0.35456 | 0.36470 | +2.588% | 33,584 | -22.566% |
| 2026-05-29 | 0.35925 | 0.36480 | 0.34602 | 0.35550 | -2.012% | 28,513 | -20.563% |
| 2026-05-28 | 0.34034 | 0.37100 | 0.33000 | 0.36280 | +8.949% | 91,474 | -22.161% |
| 2026-05-27 | 0.33590 | 0.34980 | 0.32400 | 0.33300 | -0.150% | 47,511 | -15.195% |
| 2026-05-26 | 0.37080 | 0.37080 | 0.30260 | 0.33350 | +1.061% | 82,095 | -15.322% |
| 2026-05-22 | 0.34030 | 0.34340 | 0.31746 | 0.33000 | +2.326% | 94,518 | -14.424% |
| 2026-05-21 | 0.31500 | 0.34000 | 0.31170 | 0.32250 | -1.677% | 181,909 | -12.434% |
| 2026-05-20 | 0.30470 | 0.33865 | 0.26270 | 0.32800 | +6.684% | 44,791 | -13.902% |
| 2026-05-19 | 0.31510 | 0.33000 | 0.30745 | 0.30745 | -4.209% | 120,534 | -8.148% |
| 2026-05-18 | 0.32255 | 0.32404 | 0.31890 | 0.32096 | -3.875% | 6,478 | -12.014% |
| 2026-05-15 | 0.40930 | 0.40930 | 0.32000 | 0.33390 | -6.836% | 67,424 | -15.424% |
| 2026-05-14 | 0.34000 | 0.35870 | 0.33760 | 0.35840 | +6.413% | 67,261 | -21.205% |
| 2026-05-13 | 0.37140 | 0.37140 | 0.33000 | 0.33680 | -7.726% | 122,366 | -16.152% |
| 2026-05-12 | 0.35000 | 0.38190 | 0.34150 | 0.36500 | +9.020% | 273,063 | -22.630% |
| 2026-05-11 | 0.33480 | 0.33480 | 0.33480 | 0.33480 | -1.529% | 725 | -15.651% |
| 2026-05-08 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +2.719% | 855 | -16.941% |
| 2026-05-07 | 0.34480 | 0.34522 | 0.33100 | 0.33100 | -7.928% | 5,910 | -14.683% |
| 2026-05-06 | 0.38200 | 0.38200 | 0.35950 | 0.35950 | -2.097% | 287 | -21.446% |
| 2026-05-05 | 0.36720 | 0.36720 | 0.36720 | 0.36720 | +7.984% | 1,000 | -23.094% |
| 2026-05-04 | 0.35520 | 0.35520 | 0.33750 | 0.34005 | -6.718% | 5,280 | -16.953% |
| 2026-05-01 | 0.36454 | 0.36454 | 0.36454 | 0.36454 | +7.328% | 800 | -22.533% |
| 2026-04-28 | 0.33965 | 0.33965 | 0.33965 | 0.33965 | -1.835% | 125 | -16.856% |
| 2026-04-27 | 0.35550 | 0.35550 | 0.34600 | 0.34600 | +1.735% | 1,200 | -18.382% |
| 2026-04-23 | 0.34072 | 0.34072 | 0.34010 | 0.34010 | +9.710% | 20,236 | -16.966% |
| 2026-04-21 | 0.32000 | 0.32000 | 0.30000 | 0.31000 | -5.228% | 7,446 | -8.903% |
| 2026-04-20 | 0.31798 | 0.33390 | 0.31798 | 0.32710 | -7.729% | 2,750 | -13.666% |
| 2026-04-17 | 0.35430 | 0.35450 | 0.35430 | 0.35450 | +8.816% | 2,518 | -20.339% |
| 2026-04-16 | 0.36850 | 0.36850 | 0.32578 | 0.32578 | -2.752% | 38,655 | -13.316% |
| 2026-04-15 | 0.30000 | 0.34190 | 0.30000 | 0.33500 | +20.729% | 17,939 | -15.701% |
| 2026-04-14 | 0.26030 | 0.27748 | 0.26030 | 0.27748 | +7.467% | 200 | +1.773% |
| 2026-04-13 | 0.25820 | 0.25820 | 0.25820 | 0.25820 | +4.004% | 300 | +9.373% |
| 2026-04-10 | 0.24826 | 0.24826 | 0.24826 | 0.24826 | -0.417% | 100 | +13.752% |
| 2026-04-07 | 0.24930 | 0.24930 | 0.24930 | 0.24930 | -22.094% | 600 | +13.277% |
| 2026-03-19 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | -3.030% | 4,100 | -11.750% |
| 2026-03-18 | 0.32000 | 0.33040 | 0.32000 | 0.33000 | -0.151% | 6,691 | -14.424% |
| 2026-03-17 | 0.32000 | 0.33050 | 0.31000 | 0.33050 | +15.197% | 10,650 | -14.554% |
| 2026-03-16 | 0.28690 | 0.28690 | 0.28690 | 0.28690 | -1.510% | 1,000 | -1.568% |
| 2026-03-10 | 0.29130 | 0.29130 | 0.29130 | 0.29130 | +7.412% | 250 | -3.055% |
| 2026-03-09 | 0.27120 | 0.27120 | 0.27120 | 0.27120 | -0.805% | 8,667 | +4.130% |
| 2026-03-06 | 0.28936 | 0.28936 | 0.27340 | 0.27340 | +5.154% | 22,000 | +3.292% |
| 2026-03-05 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | +23.810% | 7,500 | +8.615% |
| 2026-02-27 | 0.20202 | 0.21000 | 0.20202 | 0.21000 | -0.943% | 3,500 | +34.476% |
| 2026-02-26 | 0.19528 | 0.21245 | 0.19528 | 0.21200 | +21.060% | 4,500 | +33.208% |
| 2026-02-20 | 0.00770 | 0.17512 | 0.00770 | 0.17512 | -6.453% | 500 | +61.261% |
| 2026-02-19 | 0.18106 | 0.19000 | 0.18106 | 0.18720 | +27.904% | 2,100 | +50.855% |
| 2026-02-06 | 0.14636 | 0.14636 | 0.14636 | 0.14636 | -18.662% | 196 | +92.949% |
| 2026-01-30 | 0.17994 | 0.17994 | 0.17994 | 0.17994 | +9.386% | 545 | +56.941% |
| 2026-01-28 | 0.17367 | 0.17367 | 0.16450 | 0.16450 | +20.073% | 405 | +71.672% |
| 2026-01-27 | 0.13700 | 0.13700 | 0.13700 | 0.13700 | +0.735% | 5,000 | +106.131% |
| 2026-01-26 | 0.14880 | 0.14880 | 0.13600 | 0.13600 | -2.885% | 2,785 | +107.647% |
| 2026-01-23 | 0.14004 | 0.14004 | 0.14004 | 0.14004 | -6.640% | 1,000 | +101.657% |
| 2026-01-22 | 0.13850 | 0.15000 | 0.13850 | 0.15000 | 0.000% | 700 | +88.267% |
| 2026-01-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -2.216% | 500 | +88.267% |
| 2026-01-20 | 0.02290 | 0.16240 | 0.02290 | 0.15340 | -5.890% | 2,600 | +84.094% |
| 2026-01-16 | 0.14810 | 0.16300 | 0.14810 | 0.16300 | -0.123% | 1,101 | +73.252% |
| 2026-01-15 | 0.16320 | 0.16320 | 0.16320 | 0.16320 | -4.000% | 2,500 | +73.039% |
| 2026-01-14 | 0.15800 | 0.17000 | 0.15800 | 0.17000 | -3.244% | 800 | +66.118% |
| 2026-01-13 | 0.17570 | 0.17570 | 0.17570 | 0.17570 | -2.019% | 510 | +60.729% |
| 2026-01-12 | 0.17932 | 0.17932 | 0.17932 | 0.17932 | -0.378% | 1,180 | +57.484% |
| 2026-01-09 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +5.820% | 500 | +56.889% |
| 2026-01-08 | 0.19450 | 0.20190 | 0.17010 | 0.17010 | -13.786% | 11,150 | +66.020% |
| 2026-01-07 | 0.20670 | 0.20670 | 0.19730 | 0.19730 | +2.760% | 5,000 | +43.132% |
| 2026-01-06 | 0.18080 | 0.19200 | 0.18080 | 0.19200 | -1.184% | 2,700 | +47.083% |
| 2026-01-05 | 0.19620 | 0.19620 | 0.19430 | 0.19430 | -5.634% | 841 | +45.342% |
| 2026-01-02 | 0.19302 | 0.20590 | 0.19302 | 0.20590 | -0.262% | 1,199 | +37.154% |
| 2025-12-31 | 0.20644 | 0.20644 | 0.20644 | 0.20644 | +4.105% | 1,500 | +36.795% |
| 2025-12-30 | 0.19830 | 0.19830 | 0.19830 | 0.19830 | +16.647% | 1,000 | +42.410% |
| 2025-12-29 | 0.17320 | 0.17320 | 0.17000 | 0.17000 | +6.250% | 2,065 | +66.118% |
| 2025-12-26 | 0.11410 | 0.16000 | 0.11410 | 0.16000 | -7.020% | 1,550 | +76.500% |
| 2025-12-24 | 0.17208 | 0.17208 | 0.17208 | 0.17208 | -22.609% | 100 | +64.110% |
| 2025-12-22 | 0.15100 | 0.22235 | 0.12230 | 0.22235 | +31.180% | 62,750 | +27.007% |
| 2025-12-19 | 0.16950 | 0.16950 | 0.16950 | 0.16950 | -3.087% | 410 | +66.608% |
| 2025-12-18 | 0.17490 | 0.17490 | 0.17490 | 0.17490 | -9.214% | 900 | +61.464% |
| 2025-12-17 | 0.19265 | 0.19265 | 0.19265 | 0.19265 | +10.370% | 210 | +46.587% |
| 2025-12-16 | 0.11410 | 0.19340 | 0.11410 | 0.17455 | -2.377% | 36,340 | +61.787% |
| 2025-12-15 | 0.11410 | 0.21033 | 0.11410 | 0.17880 | -21.579% | 12,189 | +57.942% |
| 2025-12-12 | 0.22800 | 0.22800 | 0.22800 | 0.22800 | +3.849% | 715 | +23.860% |
| 2025-12-11 | 0.11410 | 0.22200 | 0.11410 | 0.21955 | -0.746% | 3,578 | +28.627% |
| 2025-12-10 | 0.21960 | 0.24560 | 0.21960 | 0.22120 | -11.165% | 9,758 | +27.667% |
| 2025-12-09 | 0.26000 | 0.26000 | 0.23144 | 0.24900 | -0.032% | 29,216 | +13.414% |
| 2025-12-08 | 0.23834 | 0.26510 | 0.23692 | 0.24908 | +3.220% | 67,056 | +13.377% |
| 2025-12-05 | 0.28170 | 0.29140 | 0.19085 | 0.24131 | -14.094% | 183,794 | +17.028% |
| 2025-12-02 | 0.28170 | 0.28170 | 0.28090 | 0.28090 | +5.247% | 3,125 | +0.534% |
| 2025-11-25 | 0.26689 | 0.26689 | 0.26689 | 0.26689 | +10.516% | 100 | +5.809% |
| 2025-11-24 | 0.27278 | 0.27278 | 0.24150 | 0.24150 | -7.044% | 3,594 | +16.936% |
| 2025-11-21 | 0.25980 | 0.25980 | 0.25980 | 0.25980 | +0.932% | 100 | +8.699% |
| 2025-11-20 | 0.25740 | 0.25740 | 0.25740 | 0.25740 | +9.532% | 2,000 | +9.713% |
| 2025-11-17 | 0.23638 | 0.23638 | 0.22961 | 0.23500 | +0.852% | 2,450 | +20.170% |
| 2025-11-13 | 0.23301 | 0.23301 | 0.23301 | 0.23301 | +3.333% | 110 | +21.194% |
| 2025-11-12 | 0.22550 | 0.22550 | 0.22550 | 0.22550 | -8.630% | 994 | +25.233% |
| 2025-11-10 | 0.24310 | 0.25602 | 0.24310 | 0.24680 | -5.332% | 1,077 | +14.425% |
| 2025-11-07 | 0.26070 | 0.26070 | 0.26070 | 0.26070 | -5.365% | 1,000 | +8.324% |
| 2025-11-06 | 0.27548 | 0.27548 | 0.27548 | 0.27548 | +4.865% | 1,000 | +2.512% |
| 2025-11-05 | 0.26600 | 0.26600 | 0.26270 | 0.26270 | -8.951% | 1,231 | +7.499% |
| 2025-11-03 | 0.29670 | 0.29670 | 0.28852 | 0.28852 | -0.371% | 20,977 | -2.123% |
| 2025-10-31 | 0.25822 | 0.28960 | 0.25822 | 0.28960 | +105.599% | 3,668 | -2.486% |
| 2025-10-30 | 0.10000 | 0.24480 | 0.10000 | 0.14086 | -42.103% | 13,060 | +100.487% |
| 2025-10-29 | 0.22390 | 0.25661 | 0.22390 | 0.24329 | +3.970% | 5,905 | +16.075% |
| 2025-10-28 | 0.21500 | 0.23790 | 0.21500 | 0.23400 | +2.094% | 13,321 | +20.684% |
| 2025-10-27 | 0.10000 | 0.26568 | 0.10000 | 0.22920 | -14.222% | 21,180 | +23.211% |
| 2025-10-24 | 0.30020 | 0.32000 | 0.26720 | 0.26720 | -13.806% | 48,426 | +5.689% |
| 2025-10-23 | 0.32460 | 0.32460 | 0.30000 | 0.31000 | -1.143% | 34,872 | -8.903% |
| 2025-10-22 | 0.31000 | 0.32400 | 0.30000 | 0.31359 | +1.156% | 19,127 | -9.945% |
| 2025-10-21 | 0.31000 | 0.50000 | 0.30980 | 0.31000 | +0.048% | 148,043 | -8.903% |
| 2025-10-16 | 0.30985 | 0.30985 | 0.30985 | 0.30985 | -4.071% | 3,000 | -8.859% |
| 2025-10-14 | 0.33100 | 0.33100 | 0.29960 | 0.32300 | +78.898% | 6,331 | -12.570% |
| 2025-10-13 | 0.18055 | 0.18055 | 0.18055 | 0.18055 | -43.348% | 400 | +56.411% |
| 2025-10-08 | 0.31820 | 0.33250 | 0.29820 | 0.31870 | +3.184% | 16,625 | -11.390% |
| 2025-10-07 | 0.32200 | 0.32200 | 0.30887 | 0.30887 | -3.192% | 1,985 | -8.568% |
| 2025-10-06 | 0.31905 | 0.31905 | 0.31905 | 0.31905 | +30.865% | 1,585 | -11.487% |
| 2025-09-24 | 0.24380 | 0.24380 | 0.24380 | 0.24380 | -6.231% | 833 | +15.833% |
| 2025-09-04 | 0.26000 | 0.26000 | 0.26000 | 0.26000 | +7.305% | 3,682 | +8.615% |
| 2025-08-18 | 0.24230 | 0.24230 | 0.24230 | 0.24230 | +5.211% | 10,000 | +16.550% |
| 2025-07-09 | 0.23030 | 0.23030 | 0.23030 | 0.23030 | -6.211% | 1,000 | +22.623% |
| 2025-06-17 | 0.23130 | 0.24555 | 0.23130 | 0.24555 | +3458.696% | 1,188 | +15.007% |
| 2025-06-06 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -97.240% | 2,000 | +3992.754% |
| 2025-06-02 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -7.270% | 605 | +12.960% |
| 2025-05-05 | 0.26960 | 0.26960 | 0.26960 | 0.26960 | +7.840% | 1,811 | +4.748% |
| 2025-04-30 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 3,189 | +12.960% |
| 2025-04-29 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +22.070% | 430 | +12.960% |
| 2025-04-24 | 0.20480 | 0.20480 | 0.20480 | 0.20480 | +939.594% | 716 | +37.891% |
| 2025-02-14 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +79.091% | 2,500 | +1333.503% |
| 2024-12-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -41.799% | 650 | +2467.273% |
| 2024-11-12 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -41.121% | 1,000 | +1394.180% |
| 2024-08-15 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -8.286% | 900 | +779.751% |
| 2024-08-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -56.656% | 550 | +706.857% |
| 2024-07-18 | 0.09445 | 0.09445 | 0.08075 | 0.08075 | +74.030% | 4,765 | +249.721% |
| 2024-07-17 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | +1154.054% | 3,000 | +508.621% |
| 2024-07-03 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -85.747% | 14,000 | +7532.432% |
| 2024-07-01 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | -58.163% | 800 | +987.827% |
| 2024-06-04 | 0.06205 | 0.06205 | 0.06205 | 0.06205 | +449.115% | 1,000 | +355.117% |
| 2024-05-21 | 0.11500 | 0.11500 | 0.01130 | 0.01130 | -9.237% | 5,700 | +2399.115% |
| 2024-05-10 | 0.01450 | 0.01450 | 0.01245 | 0.01245 | -5.323% | 4,000 | +2168.273% |
| 2024-05-06 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | -34.250% | 2,000 | +2047.529% |
| 2024-04-22 | 0.02000 | 0.02070 | 0.02000 | 0.02000 | -42.857% | 41,500 | +1312.000% |
| 2024-04-02 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 10,000 | +706.857% |
| 2024-03-25 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -4.632% | 1,000 | +706.857% |
| 2024-03-22 | 0.03670 | 0.03670 | 0.03670 | 0.03670 | -28.807% | 2,000 | +669.482% |
| 2024-02-29 | 0.05155 | 0.05155 | 0.05155 | 0.05155 | -24.057% | 2,500 | +447.818% |
| 2024-01-19 | 0.06788 | 0.06788 | 0.06788 | 0.06788 | -1.552% | 500 | +316.028% |
| 2024-01-08 | 0.06895 | 0.06895 | 0.06895 | 0.06895 | -15.709% | 150 | +309.572% |
| 2024-01-03 | 0.08480 | 0.08480 | 0.08180 | 0.08180 | -3.538% | 3,000 | +245.232% |
| 2024-01-02 | 0.08480 | 0.08480 | 0.08480 | 0.08480 | +19.336% | 2,500 | +233.019% |
| 2023-12-29 | 0.07106 | 0.07106 | 0.07106 | 0.07106 | -3.582% | 200 | +297.411% |
| 2023-12-20 | 0.07370 | 0.07370 | 0.07370 | 0.07370 | 0.000% | 200 | +283.175% |
| 2023-12-19 | 0.07370 | 0.07370 | 0.07370 | 0.07370 | -11.312% | 165 | +283.175% |
| 2023-12-15 | 0.08310 | 0.08310 | 0.08310 | 0.08310 | 0.000% | 210 | +239.832% |
| 2023-12-13 | 0.08310 | 0.08310 | 0.08310 | 0.08310 | +40.728% | 1,000 | +239.832% |
| 2023-12-12 | 0.05905 | 0.05905 | 0.05905 | 0.05905 | -28.855% | 1,000 | +378.239% |
| 2023-12-11 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | 0.000% | 5,449 | +240.241% |
| 2023-12-08 | 0.08300 | 0.08300 | 0.08300 | 0.08300 | -0.599% | 665 | +240.241% |
| 2023-12-05 | 0.08350 | 0.08350 | 0.08350 | 0.08350 | +23.302% | 1,500 | +238.204% |
| 2023-12-04 | 0.06772 | 0.06772 | 0.06772 | 0.06772 | -41.113% | 200 | +317.011% |
| 2023-11-30 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +447.619% | 802 | +145.565% |
| 2023-11-01 | 0.10500 | 0.10500 | 0.02100 | 0.02100 | -79.063% | 4,500 | +1244.762% |
| 2023-10-30 | 0.10030 | 0.10030 | 0.10010 | 0.10030 | 0.000% | 5,000 | +181.555% |
| 2023-10-27 | 0.10030 | 0.10030 | 0.10030 | 0.10030 | -0.397% | 2,926 | +181.555% |
| 2023-10-26 | 0.10120 | 0.10120 | 0.10070 | 0.10070 | -1.564% | 5,700 | +180.437% |
| 2023-10-23 | 0.10230 | 0.10230 | 0.10230 | 0.10230 | +1.294% | 666 | +176.051% |
| 2023-10-20 | 0.10099 | 0.10099 | 0.10099 | 0.10099 | -4.724% | 7,000 | +179.623% |
| 2023-10-18 | 0.10600 | 0.10600 | 0.10600 | 0.10600 | -5.711% | 540 | +166.415% |
| 2023-10-17 | 0.13000 | 0.13000 | 0.11242 | 0.11242 | -6.317% | 7,200 | +151.201% |
| 2023-10-11 | 0.12400 | 0.12400 | 0.12000 | 0.12000 | -2.200% | 2,800 | +135.333% |
| 2023-10-10 | 0.15000 | 0.15000 | 0.12270 | 0.12270 | +8.584% | 1,990 | +130.155% |
| 2023-10-06 | 0.11490 | 0.11490 | 0.11300 | 0.11300 | -1.051% | 800 | +149.912% |
| 2023-10-05 | 0.11420 | 0.11420 | 0.11420 | 0.11420 | +13.406% | 3,570 | +147.285% |
| 2023-10-04 | 0.10070 | 0.10070 | 0.10070 | 0.10070 | -11.976% | 500 | +180.437% |
| 2023-10-03 | 0.16000 | 0.16000 | 0.10800 | 0.11440 | -2.222% | 27,550 | +146.853% |
| 2023-10-02 | 0.16000 | 0.16000 | 0.11700 | 0.11700 | -4.098% | 2,194 | +141.368% |
| 2023-09-28 | 0.12280 | 0.14950 | 0.11980 | 0.12200 | -1.613% | 10,407 | +131.475% |
| 2023-09-27 | 0.12400 | 0.12400 | 0.12400 | 0.12400 | +6.989% | 1,000 | +127.742% |
| 2023-08-23 | 0.11590 | 0.11590 | 0.11590 | 0.11590 | +15.900% | 100 | +143.658% |
| 2023-08-17 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 7,905 | +182.400% |
| 2023-07-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 100 | +182.400% |
| 2023-07-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 150 | +182.400% |
| 2023-06-29 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -23.047% | 100 | +182.400% |
| 2023-06-28 | 0.12995 | 0.12995 | 0.12995 | 0.12995 | -18.781% | 150 | +117.314% |
| 2023-06-27 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +8.918% | 100 | +76.500% |
| 2023-06-07 | 0.14690 | 0.14690 | 0.14690 | 0.14690 | -8.130% | 200 | +92.240% |
| 2023-05-31 | 0.15990 | 0.15990 | 0.15990 | 0.15990 | +14.214% | 100 | +76.610% |
| 2023-05-24 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +7.692% | 15,000 | +101.714% |
| 2023-05-05 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -18.750% | 400 | +117.231% |
| 2023-05-04 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +9.589% | 400 | +76.500% |
| 2023-04-27 | 0.53980 | 0.53980 | 0.14600 | 0.14600 | +46.000% | 1,200 | +93.425% |
| 2023-04-20 | 0.12080 | 0.16000 | 0.10000 | 0.10000 | -33.333% | 6,600 | +182.400% |
| 2023-04-11 | 0.14580 | 0.15000 | 0.14580 | 0.15000 | +50.000% | 4,062 | +88.267% |
| 2023-04-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -46.809% | 200 | +182.400% |
| 2023-04-05 | 0.18800 | 0.18800 | 0.18800 | 0.18800 | -6.000% | 1,000 | +50.213% |
| 2023-04-03 | 0.10920 | 0.20000 | 0.10920 | 0.20000 | +99.800% | 10,450 | +41.200% |
| 2023-03-30 | 0.10010 | 0.10010 | 0.10010 | 0.10010 | -40.593% | 500 | +182.118% |
| 2023-03-28 | 0.18700 | 0.18700 | 0.16850 | 0.16850 | -3.714% | 8,765 | +67.596% |
| 2023-03-27 | 0.16990 | 0.17500 | 0.16990 | 0.17500 | +16.667% | 5,945 | +61.371% |
| 2023-03-22 | 0.37480 | 0.37480 | 0.02080 | 0.15000 | -32.946% | 50,600 | +88.267% |
| 2023-03-21 | 0.24990 | 0.24990 | 0.22370 | 0.22370 | +8.382% | 7,650 | +26.241% |
| 2023-03-15 | 0.20640 | 0.20640 | 0.20640 | 0.20640 | +3.200% | 966 | +36.822% |
| 2023-02-27 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 7,000 | +41.200% |
| 2023-02-22 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -65.523% | 2,500 | +41.200% |
| 2023-02-17 | 0.58010 | 0.58010 | 0.58010 | 0.58010 | +132.040% | 256 | -51.319% |
| 2023-02-14 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +142.954% | 1,000 | +12.960% |
| 2023-02-08 | 0.10290 | 0.10290 | 0.10290 | 0.10290 | -20.846% | 810 | +174.441% |
| 2023-01-20 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -18.750% | 8,000 | +117.231% |
| 2023-01-18 | 0.14000 | 0.16000 | 0.14000 | 0.16000 | +77.778% | 50,000 | +76.500% |
| 2022-11-11 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +10.565% | 4,000 | +213.778% |
| 2022-11-09 | 0.08140 | 0.08140 | 0.08140 | 0.08140 | -18.600% | 2,500 | +246.929% |
| 2022-11-03 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -3.846% | 5,000 | +182.400% |
| 2022-10-26 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | +0.775% | 3,250 | +171.538% |
| 2022-10-21 | 0.10320 | 0.10320 | 0.10320 | 0.10320 | -26.286% | 1,750 | +173.643% |
| 2022-10-19 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +9.375% | 834 | +101.714% |
| 2022-10-18 | 0.12800 | 0.12800 | 0.12800 | 0.12800 | +22.137% | 916 | +120.625% |
| 2022-10-17 | 0.10480 | 0.10480 | 0.10480 | 0.10480 | -1.132% | 1,000 | +169.466% |
| 2022-10-14 | 0.10600 | 0.10600 | 0.10600 | 0.10600 | -4.505% | 900 | +166.415% |
| 2022-10-13 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | -5.451% | 1,100 | +154.414% |
| 2022-10-12 | 0.11000 | 0.13000 | 0.11000 | 0.11740 | -41.300% | 40,000 | +140.545% |
| 2022-10-05 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -20.000% | 1,000 | +41.200% |
| 2022-09-29 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +212.500% | 566 | +12.960% |
| 2022-09-28 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 250 | +253.000% |
| 2022-09-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -68.000% | 250 | +253.000% |
| 2022-09-20 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +66.667% | 1,400 | +12.960% |
| 2022-09-19 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +89.873% | 500 | +88.267% |
| 2022-09-14 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | -47.333% | 810 | +257.468% |
| 2022-09-12 | 0.15000 | 0.25000 | 0.15000 | 0.15000 | -85.000% | 13,240 | +88.267% |
| 2022-09-09 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +8.873% | 200 | -71.760% |
| 2022-08-29 | 0.91850 | 0.91850 | 0.91850 | 0.91850 | +144.878% | 100 | -69.254% |
| 2022-08-26 | 0.39430 | 0.39430 | 0.37509 | 0.37509 | -4.752% | 350 | -24.710% |
| 2022-08-25 | 0.39370 | 0.50000 | 0.13400 | 0.39380 | 0.000% | 3,920 | -28.288% |