PNBI
PIONEER BANKSHARES INC
stockOTC
EODOct 2, 2026
50.50USD+0.498%(+0.25)200
PNBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.25 | 50.50 | 50.25 | 50.50 | +0.498% | 200 | 0.000% |
| 2026-10-01 | 50.25 | 50.25 | 50.25 | 50.25 | -0.495% | 583 | +0.498% |
| 2026-09-30 | 50.50 | 50.50 | 50.50 | 50.50 | +0.542% | 108 | 0.000% |
| 2026-09-29 | 50.10 | 50.23 | 50.10 | 50.23 | +0.255% | 400 | +0.542% |
| 2026-09-24 | 50.10 | 50.25 | 50.10 | 50.10 | -1.765% | 2,993 | +0.798% |
| 2026-09-18 | 51.00 | 51.00 | 51.00 | 51.00 | +2.000% | 274 | -0.980% |
| 2026-09-16 | 50.00 | 50.42 | 50.00 | 50.00 | -1.961% | 450 | +1.000% |
| 2026-09-14 | 51.00 | 51.00 | 51.00 | 51.00 | -1.163% | 200 | -0.980% |
| 2026-09-08 | 51.60 | 51.60 | 51.60 | 51.60 | +0.194% | 458 | -2.132% |
| 2026-09-03 | 51.85 | 51.95 | 51.50 | 51.50 | -0.607% | 3,302 | -1.942% |
| 2026-08-31 | 51.60 | 51.81 | 51.60 | 51.81 | 0.000% | 250 | -2.537% |
| 2026-08-28 | 51.60 | 51.81 | 51.60 | 51.81 | +0.416% | 576 | -2.537% |
| 2026-08-27 | 51.60 | 51.60 | 51.60 | 51.60 | -6.165% | 830 | -2.132% |
| 2026-08-07 | 49.65 | 54.99 | 49.65 | 54.99 | +30.618% | 680 | -8.165% |
| 2026-07-24 | 45.00 | 45.00 | 42.10 | 42.10 | -5.393% | 793 | +19.952% |
| 2026-07-01 | 44.50 | 44.50 | 44.50 | 44.50 | +4.706% | 105 | +13.483% |
| 2026-06-11 | 42.50 | 42.50 | 42.50 | 42.50 | +3.306% | 100 | +18.824% |
| 2026-05-26 | 41.14 | 41.14 | 41.14 | 41.14 | +2.850% | 200 | +22.752% |
| 2026-05-19 | 40.00 | 40.00 | 40.00 | 40.00 | +3.279% | 100 | +26.250% |
| 2026-05-14 | 38.73 | 38.73 | 38.73 | 38.73 | +3.556% | 103 | +30.390% |
| 2026-05-13 | 37.40 | 37.40 | 37.40 | 37.40 | 0.000% | 447 | +35.027% |
| 2026-05-08 | 37.40 | 37.40 | 37.40 | 37.40 | +5.352% | 300 | +35.027% |
| 2026-04-29 | 35.50 | 35.50 | 35.50 | 35.50 | 0.000% | 283 | +42.254% |
| 2026-04-20 | 35.50 | 35.50 | 35.50 | 35.50 | +0.852% | 224 | +42.254% |
| 2026-04-02 | 35.20 | 35.20 | 35.20 | 35.20 | +3.590% | 100 | +43.466% |
| 2026-03-20 | 34.00 | 34.00 | 33.88 | 33.98 | +0.295% | 5,033 | +48.617% |
| 2026-03-18 | 34.00 | 34.00 | 33.88 | 33.88 | -0.645% | 2,096 | +49.055% |
| 2026-03-13 | 34.10 | 34.10 | 34.10 | 34.10 | 0.000% | 100 | +48.094% |
| 2026-03-12 | 34.10 | 34.10 | 34.10 | 34.10 | +0.377% | 150 | +48.094% |
| 2026-03-11 | 33.97 | 33.97 | 33.97 | 33.97 | +1.107% | 100 | +48.652% |
| 2026-03-05 | 33.89 | 33.89 | 33.60 | 33.60 | 0.000% | 300 | +50.298% |
| 2026-02-12 | 34.80 | 34.80 | 33.60 | 33.60 | +0.599% | 200 | +50.298% |
| 2026-01-27 | 33.40 | 33.40 | 33.40 | 33.40 | +1.441% | 100 | +51.198% |
| 2026-01-21 | 32.93 | 32.93 | 32.93 | 32.93 | -0.226% | 100 | +53.377% |
| 2026-01-15 | 33.00 | 33.00 | 33.00 | 33.00 | -1.198% | 100 | +53.030% |
| 2026-01-12 | 33.40 | 33.40 | 33.40 | 33.40 | +5.864% | 100 | +51.198% |
| 2026-01-09 | 31.55 | 31.55 | 31.55 | 31.55 | -4.394% | 159 | +60.063% |
| 2026-01-08 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 839 | +53.030% |
| 2026-01-07 | 32.00 | 32.00 | 32.00 | 32.00 | +0.787% | 200 | +57.813% |
| 2026-01-05 | 31.72 | 31.80 | 31.20 | 31.75 | +0.158% | 701 | +59.055% |
| 2026-01-02 | 31.70 | 31.70 | 31.41 | 31.70 | +7.531% | 3,793 | +59.306% |
| 2025-12-29 | 30.75 | 31.00 | 29.48 | 29.48 | -4.903% | 3,270 | +71.303% |
| 2025-12-17 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 284 | +62.903% |
| 2025-12-16 | 31.00 | 31.00 | 31.00 | 31.00 | +1.373% | 100 | +62.903% |
| 2025-12-12 | 30.20 | 30.60 | 30.20 | 30.58 | +1.595% | 4,462 | +65.141% |
| 2025-12-11 | 30.75 | 30.75 | 28.80 | 30.10 | -2.903% | 9,956 | +67.774% |
| 2025-12-10 | 31.00 | 31.00 | 31.00 | 31.00 | +1.606% | 100 | +62.903% |
| 2025-12-03 | 31.00 | 31.00 | 30.51 | 30.51 | -6.840% | 1,500 | +65.520% |
| 2025-12-02 | 32.75 | 32.75 | 32.75 | 32.75 | +0.769% | 100 | +54.198% |
| 2025-12-01 | 31.00 | 32.50 | 31.00 | 32.50 | +8.333% | 300 | +55.385% |
| 2025-11-06 | 30.00 | 30.00 | 29.76 | 30.00 | 0.000% | 300 | +68.333% |
| 2025-10-31 | 30.00 | 30.00 | 29.20 | 30.00 | +3.093% | 500 | +68.333% |
| 2025-10-24 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000% | 933 | +73.540% |
| 2025-10-21 | 29.10 | 29.10 | 29.10 | 29.10 | +0.414% | 899 | +73.540% |
| 2025-10-01 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000% | 4,327 | +74.258% |
| 2025-09-30 | 28.98 | 28.98 | 28.98 | 28.98 | -0.069% | 2,001 | +74.258% |
| 2025-09-29 | 29.10 | 29.10 | 28.90 | 29.00 | -0.206% | 10,796 | +74.138% |
| 2025-09-23 | 29.00 | 29.50 | 29.00 | 29.06 | +0.207% | 1,421 | +73.778% |
| 2025-09-22 | 29.00 | 29.00 | 29.00 | 29.00 | -4.918% | 1,420 | +74.138% |
| 2025-09-15 | 30.97 | 31.00 | 30.50 | 30.50 | +5.172% | 500 | +65.574% |
| 2025-09-09 | 29.00 | 29.00 | 29.00 | 29.00 | -4.440% | 377 | +74.138% |
| 2025-09-05 | 29.20 | 30.35 | 29.20 | 30.35 | +4.647% | 500 | +66.406% |
| 2025-09-04 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1,249 | +74.138% |
| 2025-09-03 | 29.00 | 29.00 | 29.00 | 29.00 | +3.571% | 1,700 | +74.138% |
| 2025-09-02 | 28.50 | 28.50 | 28.00 | 28.00 | +1.449% | 1,000 | +80.357% |
| 2025-08-28 | 27.60 | 27.60 | 27.60 | 27.60 | 0.000% | 500 | +82.971% |
| 2025-08-25 | 27.85 | 27.85 | 27.60 | 27.60 | -0.898% | 826 | +82.971% |
| 2025-08-22 | 28.00 | 28.00 | 27.75 | 27.85 | -0.476% | 3,361 | +81.329% |
| 2025-08-18 | 28.00 | 28.00 | 27.98 | 27.98 | +0.968% | 1,801 | +80.465% |
| 2025-08-14 | 27.80 | 28.00 | 27.71 | 27.71 | +2.269% | 9,932 | +82.212% |
| 2025-08-12 | 27.10 | 27.10 | 27.10 | 27.10 | -3.110% | 382 | +86.347% |
| 2025-08-05 | 27.11 | 27.97 | 27.11 | 27.97 | +3.978% | 450 | +80.551% |
| 2025-07-21 | 27.00 | 27.00 | 26.90 | 26.90 | -0.370% | 526 | +87.732% |
| 2025-07-08 | 26.97 | 27.00 | 26.97 | 27.00 | +3.539% | 200 | +87.037% |
| 2025-05-27 | 26.12 | 26.12 | 26.08 | 26.08 | -1.409% | 6,466 | +93.656% |
| 2025-05-22 | 26.47 | 26.75 | 26.41 | 26.45 | -1.232% | 1,402 | +90.926% |
| 2025-05-21 | 26.75 | 26.88 | 26.75 | 26.78 | +6.270% | 597 | +88.574% |
| 2025-05-07 | 25.20 | 25.20 | 25.20 | 25.20 | -0.198% | 120 | +100.397% |
| 2025-05-01 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000% | 1,236 | +100.000% |
| 2025-04-21 | 25.25 | 25.25 | 25.25 | 25.25 | +2.935% | 1,000 | +100.000% |
| 2025-04-10 | 24.50 | 24.53 | 24.50 | 24.53 | +0.122% | 500 | +105.870% |
| 2025-04-08 | 25.00 | 25.00 | 24.50 | 24.50 | -2.000% | 4,761 | +106.122% |
| 2025-04-07 | 25.30 | 25.30 | 25.00 | 25.00 | -1.865% | 700 | +102.000% |
| 2025-04-04 | 25.40 | 25.90 | 25.30 | 25.48 | -4.409% | 1,837 | +98.234% |
| 2025-03-27 | 26.65 | 26.65 | 26.65 | 26.65 | +3.903% | 100 | +89.493% |
| 2025-03-17 | 25.65 | 25.65 | 25.65 | 25.65 | +0.584% | 306 | +96.889% |
| 2025-03-12 | 25.25 | 25.50 | 25.25 | 25.50 | -0.778% | 500 | +98.039% |
| 2025-03-11 | 25.70 | 25.70 | 25.70 | 25.70 | -0.194% | 100 | +96.498% |
| 2025-02-26 | 25.75 | 25.75 | 25.75 | 25.75 | -0.962% | 132 | +96.117% |
| 2025-02-14 | 26.00 | 26.00 | 26.00 | 26.00 | +3.586% | 100 | +94.231% |
| 2025-02-10 | 25.40 | 25.40 | 25.10 | 25.10 | 0.000% | 632 | +101.195% |
| 2025-01-31 | 26.35 | 26.35 | 25.10 | 25.10 | -4.744% | 632 | +101.195% |
| 2025-01-28 | 26.35 | 26.35 | 26.35 | 26.35 | -0.566% | 127 | +91.651% |
| 2025-01-23 | 26.50 | 26.50 | 26.50 | 26.50 | +0.799% | 227 | +90.566% |
| 2025-01-17 | 26.29 | 26.29 | 26.29 | 26.29 | -2.630% | 508 | +92.088% |
| 2024-12-17 | 27.44 | 27.44 | 27.00 | 27.00 | -1.460% | 876 | +87.037% |
| 2024-12-16 | 27.38 | 27.40 | 27.38 | 27.40 | +9.163% | 1,930 | +84.307% |
| 2024-12-03 | 25.10 | 25.10 | 25.10 | 25.10 | +0.400% | 200 | +101.195% |
| 2024-11-14 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 100 | +102.000% |
| 2024-11-07 | 24.00 | 29.00 | 24.00 | 24.00 | 0.000% | 200 | +110.417% |
| 2024-11-05 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 100 | +110.417% |
| 2024-11-01 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 100 | +102.000% |
| 2024-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | +0.125% | 157 | +110.417% |
| 2024-10-11 | 23.97 | 23.97 | 23.97 | 23.97 | +4.217% | 310 | +110.680% |
| 2024-10-10 | 23.00 | 23.00 | 23.00 | 23.00 | +0.656% | 325 | +119.565% |
| 2024-10-04 | 22.86 | 22.86 | 22.85 | 22.85 | -0.652% | 1,125 | +121.007% |
| 2024-09-26 | 23.00 | 23.00 | 23.00 | 23.00 | +1.770% | 100 | +119.565% |
| 2024-09-19 | 22.65 | 22.65 | 22.60 | 22.60 | -1.739% | 1,422 | +123.451% |
| 2024-09-18 | 23.00 | 23.00 | 23.00 | 23.00 | +0.756% | 100 | +119.565% |
| 2024-09-13 | 22.85 | 22.85 | 22.82 | 22.83 | -0.055% | 1,601 | +121.224% |
| 2024-09-10 | 22.84 | 22.84 | 22.84 | 22.84 | -0.696% | 200 | +121.103% |
| 2024-09-09 | 22.95 | 23.00 | 22.95 | 23.00 | 0.000% | 600 | +119.565% |
| 2024-09-06 | 22.40 | 23.00 | 22.40 | 23.00 | 0.000% | 409 | +119.565% |
| 2024-09-05 | 22.35 | 23.00 | 22.35 | 23.00 | +0.377% | 1,586 | +119.565% |
| 2024-09-04 | 22.35 | 22.91 | 22.35 | 22.91 | +2.752% | 1,774 | +120.393% |
| 2024-08-28 | 23.00 | 23.00 | 22.30 | 22.30 | +0.225% | 532 | +126.457% |
| 2024-08-23 | 22.25 | 22.25 | 22.25 | 22.25 | -3.261% | 403 | +126.966% |
| 2024-08-22 | 22.75 | 23.00 | 22.75 | 23.00 | +2.268% | 350 | +119.565% |
| 2024-08-19 | 22.50 | 22.50 | 22.49 | 22.49 | 0.000% | 200 | +124.544% |
| 2024-08-15 | 22.49 | 22.49 | 22.49 | 22.49 | +1.261% | 135 | +124.544% |
| 2024-08-12 | 22.21 | 22.21 | 22.21 | 22.21 | 0.000% | 7,154 | +127.375% |
| 2024-08-09 | 22.20 | 22.38 | 22.18 | 22.21 | -0.090% | 9,272 | +127.375% |
| 2024-08-05 | 22.23 | 22.23 | 22.23 | 22.23 | -1.200% | 200 | +127.170% |
| 2024-08-01 | 22.20 | 22.50 | 22.20 | 22.50 | +3.687% | 788 | +124.444% |
| 2024-07-24 | 22.25 | 22.25 | 21.70 | 21.70 | -2.472% | 4,461 | +132.719% |
| 2024-07-23 | 22.25 | 22.25 | 22.25 | 22.25 | +2.535% | 1,100 | +126.966% |
| 2024-07-22 | 21.70 | 21.70 | 21.70 | 21.70 | -1.213% | 500 | +132.719% |
| 2024-07-18 | 21.97 | 21.97 | 21.97 | 21.97 | +2.170% | 100 | +129.896% |
| 2024-07-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 700 | +134.884% |
| 2024-07-16 | 21.50 | 21.50 | 21.50 | 21.50 | +4.878% | 315 | +134.884% |
| 2024-07-10 | 20.50 | 20.50 | 20.50 | 20.50 | 0.000% | 200 | +146.341% |
| 2024-07-09 | 20.50 | 20.50 | 20.50 | 20.50 | -2.381% | 111 | +146.341% |
| 2024-07-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 101 | +140.476% |
| 2024-06-27 | 21.00 | 21.00 | 21.00 | 21.00 | -3.448% | 100 | +140.476% |
| 2024-06-25 | 21.75 | 21.75 | 21.75 | 21.75 | -0.685% | 500 | +132.184% |
| 2024-06-24 | 21.90 | 21.90 | 21.90 | 21.90 | -0.455% | 101 | +130.594% |
| 2024-06-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1,000 | +129.545% |
| 2024-06-10 | 22.00 | 22.00 | 22.00 | 22.00 | -0.452% | 1,002 | +129.545% |
| 2024-06-07 | 22.10 | 22.10 | 22.10 | 22.10 | -0.450% | 1,001 | +128.507% |
| 2024-06-06 | 22.15 | 22.20 | 22.00 | 22.20 | 0.000% | 2,263 | +127.477% |
| 2024-06-05 | 22.20 | 22.20 | 22.20 | 22.20 | -1.465% | 954 | +127.477% |
| 2024-05-30 | 22.55 | 22.55 | 22.53 | 22.53 | -0.133% | 301 | +124.146% |
| 2024-05-29 | 22.61 | 23.23 | 22.56 | 22.56 | -0.835% | 2,409 | +123.848% |
| 2024-05-20 | 22.75 | 22.75 | 22.75 | 22.75 | 0.000% | 1,904 | +121.978% |
| 2024-05-17 | 22.75 | 22.75 | 22.75 | 22.75 | -2.444% | 1,900 | +121.978% |
| 2024-04-02 | 23.25 | 23.32 | 22.82 | 23.32 | +0.301% | 300 | +116.552% |
| 2024-04-01 | 23.50 | 23.50 | 23.25 | 23.25 | +4.730% | 246 | +117.204% |
| 2024-03-19 | 22.20 | 22.20 | 22.20 | 22.20 | -8.454% | 200 | +127.477% |
| 2024-02-29 | 24.25 | 24.25 | 24.25 | 24.25 | +9.729% | 126 | +108.247% |
| 2024-02-09 | 22.10 | 22.10 | 22.10 | 22.10 | -1.778% | 100 | +128.507% |
| 2024-02-08 | 22.75 | 22.75 | 22.50 | 22.50 | -3.226% | 642 | +124.444% |
| 2024-02-06 | 23.25 | 23.25 | 23.25 | 23.25 | +1.087% | 140 | +117.204% |
| 2024-02-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 301 | +119.565% |
| 2024-02-01 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 111 | +119.565% |
| 2023-12-27 | 22.00 | 22.00 | 22.00 | 22.00 | -2.309% | 102 | +129.545% |
| 2023-12-14 | 22.52 | 22.52 | 22.52 | 22.52 | +7.238% | 250 | +124.245% |
| 2023-11-24 | 20.99 | 21.00 | 20.99 | 21.00 | +5.000% | 203 | +140.476% |
| 2023-11-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 350 | +152.500% |
| 2023-11-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 100 | +152.500% |
| 2023-11-02 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 200 | +152.500% |
| 2023-10-30 | 21.20 | 21.20 | 19.01 | 19.50 | -8.879% | 827 | +158.974% |
| 2023-10-13 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000% | 120 | +135.981% |
| 2023-10-10 | 21.40 | 21.40 | 21.40 | 21.40 | +0.469% | 105 | +135.981% |
| 2023-09-11 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 281 | +137.089% |
| 2023-09-01 | 21.30 | 21.30 | 21.30 | 21.30 | -3.138% | 300 | +137.089% |
| 2023-08-28 | 21.99 | 21.99 | 21.99 | 21.99 | +9.950% | 150 | +129.650% |
| 2023-08-16 | 20.25 | 20.25 | 20.00 | 20.00 | -4.988% | 1,397 | +152.500% |
| 2023-08-15 | 21.05 | 21.05 | 21.05 | 21.05 | +0.238% | 100 | +139.906% |
| 2023-08-11 | 21.00 | 21.00 | 21.00 | 21.00 | +5.000% | 315 | +140.476% |
| 2023-08-09 | 20.00 | 20.00 | 18.01 | 20.00 | -7.834% | 1,494 | +152.500% |
| 2023-08-08 | 21.15 | 21.70 | 21.10 | 21.70 | +3.333% | 726 | +132.719% |
| 2023-07-28 | 21.00 | 21.00 | 21.00 | 21.00 | +5.000% | 100 | +140.476% |
| 2023-07-24 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 1,161 | +152.500% |
| 2023-07-20 | 18.50 | 20.50 | 18.50 | 20.50 | +5.020% | 244 | +146.341% |
| 2023-07-19 | 19.52 | 19.52 | 19.52 | 19.52 | -0.560% | 200 | +158.709% |
| 2023-07-12 | 19.63 | 19.63 | 19.63 | 19.63 | -0.608% | 300 | +157.259% |
| 2023-07-10 | 19.75 | 19.75 | 19.75 | 19.75 | -0.253% | 287 | +155.696% |
| 2023-06-29 | 19.80 | 19.80 | 19.80 | 19.80 | -1.000% | 200 | +155.051% |
| 2023-06-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 282 | +152.500% |
| 2023-06-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 110 | +152.500% |
| 2023-06-26 | 19.70 | 20.00 | 19.70 | 20.00 | 0.000% | 2,600 | +152.500% |
| 2023-06-14 | 20.00 | 20.00 | 20.00 | 20.00 | +0.503% | 231 | +152.500% |
| 2023-06-13 | 19.90 | 19.90 | 19.90 | 19.90 | -0.500% | 102 | +153.769% |
| 2023-06-12 | 20.00 | 20.00 | 20.00 | 20.00 | +1.781% | 160 | +152.500% |
| 2023-06-08 | 19.75 | 19.75 | 19.65 | 19.65 | -4.146% | 755 | +156.997% |
| 2023-06-07 | 20.50 | 20.50 | 20.50 | 20.50 | -1.205% | 400 | +146.341% |
| 2023-06-06 | 19.80 | 20.75 | 19.72 | 20.75 | +3.750% | 1,650 | +143.373% |
| 2023-06-05 | 22.07 | 22.07 | 18.25 | 20.00 | -9.091% | 11,060 | +152.500% |
| 2023-05-24 | 22.00 | 22.00 | 22.00 | 22.00 | -0.045% | 100 | +129.545% |
| 2023-05-23 | 22.01 | 22.01 | 22.01 | 22.01 | -5.333% | 100 | +129.441% |
| 2023-05-18 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 100 | +117.204% |
| 2023-05-04 | 23.25 | 23.25 | 23.25 | 23.25 | 0.000% | 190 | +117.204% |
| 2023-04-28 | 23.25 | 23.25 | 23.25 | 23.25 | +0.432% | 100 | +117.204% |
| 2023-04-27 | 25.70 | 25.70 | 23.07 | 23.15 | -15.046% | 1,380 | +118.143% |
| 2023-04-13 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000% | 361 | +85.321% |
| 2023-03-30 | 23.00 | 27.25 | 23.00 | 27.25 | +17.457% | 399 | +85.321% |
| 2023-03-29 | 23.20 | 23.20 | 22.00 | 23.20 | -13.271% | 450 | +117.672% |
| 2023-03-28 | 24.00 | 26.75 | 23.00 | 26.75 | +48.611% | 2,200 | +88.785% |
| 2023-03-13 | 18.01 | 24.00 | 18.00 | 18.00 | -30.769% | 1,566 | +180.556% |
| 2023-03-08 | 26.00 | 26.00 | 26.00 | 26.00 | +8.333% | 100 | +94.231% |
| 2023-01-31 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 1,281 | +110.417% |
| 2023-01-27 | 25.85 | 25.85 | 24.00 | 25.00 | -5.660% | 21,679 | +102.000% |
| 2023-01-24 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 400 | +90.566% |
| 2023-01-20 | 26.50 | 26.50 | 26.50 | 26.50 | -0.188% | 1,792 | +90.566% |
| 2023-01-11 | 26.55 | 26.55 | 26.55 | 26.55 | +1.143% | 200 | +90.207% |
| 2022-11-28 | 26.25 | 26.25 | 26.25 | 26.25 | +0.575% | 200 | +92.381% |
| 2022-11-21 | 26.10 | 26.10 | 26.10 | 26.10 | +0.385% | 614 | +93.487% |
| 2022-10-20 | 26.00 | 26.00 | 26.00 | 26.00 | -0.383% | 222 | +94.231% |
| 2022-09-26 | 26.10 | 26.10 | 26.10 | 26.10 | -2.430% | 150 | +93.487% |
| 2022-09-23 | 26.75 | 26.75 | 26.75 | 26.75 | -1.835% | 100 | +88.785% |
| 2022-08-31 | 27.25 | 27.25 | 27.25 | 27.25 | +0.926% | 190 | +85.321% |
| 2022-08-18 | 27.00 | 27.00 | 27.00 | 27.00 | -0.369% | 201 | +87.037% |
| 2022-08-12 | 27.09 | 27.10 | 27.09 | 27.10 | 0.000% | 1,200 | +86.347% |
| 2022-08-11 | 27.10 | 27.10 | 27.10 | 27.10 | -0.914% | 100 | +86.347% |
| 2022-06-10 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 650 | +84.644% |
| 2022-06-08 | 27.35 | 27.35 | 27.35 | 27.35 | -1.441% | 219 | +84.644% |
| 2022-06-07 | 28.00 | 28.00 | 27.75 | 27.75 | -0.893% | 1,101 | +81.982% |
| 2022-06-02 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 200 | +80.357% |
| 2022-05-04 | 28.25 | 28.25 | 28.00 | 28.00 | -2.337% | 687 | +80.357% |
| 2022-05-03 | 28.67 | 28.67 | 28.67 | 28.67 | -4.433% | 153 | +76.142% |
| 2022-04-05 | 30.00 | 30.00 | 30.00 | 30.00 | +3.057% | 100 | +68.333% |
| 2022-03-30 | 29.11 | 29.11 | 29.11 | 29.11 | +0.449% | 100 | +73.480% |
| 2022-03-29 | 29.11 | 29.11 | 28.98 | 28.98 | -0.447% | 1,000 | +74.258% |
| 2022-03-28 | 29.11 | 29.11 | 29.11 | 29.11 | 0.000% | 900 | +73.480% |
| 2022-03-22 | 29.11 | 29.11 | 29.11 | 29.11 | -1.821% | 100 | +73.480% |
| 2022-03-11 | 29.65 | 29.65 | 29.65 | 29.65 | -0.503% | 100 | +70.320% |
| 2022-03-10 | 29.76 | 29.80 | 29.65 | 29.80 | 0.000% | 511 | +69.463% |
| 2022-03-09 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 135 | +69.463% |
| 2022-03-07 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 213 | +69.463% |
| 2022-03-03 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 100 | +69.463% |
| 2022-02-22 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 100 | +69.463% |
| 2022-02-10 | 29.80 | 29.80 | 29.80 | 29.80 | +0.846% | 100 | +69.463% |
| 2022-01-28 | 29.55 | 29.55 | 29.55 | 29.55 | -1.467% | 165 | +70.897% |
| 2022-01-21 | 29.99 | 29.99 | 29.99 | 29.99 | -0.033% | 200 | +68.389% |
| 2022-01-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 447 | +68.333% |