PMREF
PRIMARIS REIT SER A UNIT
stockOTCUnit
EODOct 2, 2026
15.54USD+1.040%(+0.16)36,915
PMREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.5600 | 15.5600 | 15.5400 | 15.5400 | +1.040% | 36,915 | 0.000% |
| 2026-10-01 | 15.1600 | 15.3800 | 15.1600 | 15.3800 | -0.899% | 60,813 | +1.040% |
| 2026-09-30 | 15.5195 | 15.5195 | 15.5195 | 15.5195 | +0.255% | 56,384 | +0.132% |
| 2026-09-29 | 15.5000 | 15.5000 | 15.4800 | 15.4800 | -0.642% | 304,283 | +0.388% |
| 2026-09-28 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -0.345% | 800 | -0.257% |
| 2026-09-24 | 15.6340 | 15.6340 | 15.6340 | 15.6340 | +0.154% | 2,207 | -0.601% |
| 2026-09-23 | 15.5200 | 15.6400 | 15.5200 | 15.6100 | +2.697% | 857 | -0.448% |
| 2026-09-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.296% | 469,578 | +2.237% |
| 2026-09-16 | 14.9400 | 14.9400 | 14.7150 | 14.7150 | -1.638% | 65,079 | +5.607% |
| 2026-09-10 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -3.046% | 12,423 | +3.877% |
| 2026-08-31 | 15.4600 | 15.4600 | 15.3300 | 15.4300 | -1.720% | 347,209 | +0.713% |
| 2026-08-25 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | +0.128% | 618 | -1.019% |
| 2026-08-24 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -0.267% | 158,784 | -0.893% |
| 2026-08-21 | 15.7220 | 15.7220 | 15.7220 | 15.7220 | +1.432% | 15,749 | -1.158% |
| 2026-08-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.356% | 34,273 | +0.258% |
| 2026-08-10 | 15.7130 | 15.7130 | 15.7130 | 15.7130 | -4.770% | 29,665 | -1.101% |
| 2026-07-17 | 16.2500 | 16.5000 | 16.2500 | 16.5000 | +6.452% | 21,149 | -5.818% |
| 2026-07-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.641% | 33,740 | +0.258% |
| 2026-07-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 3,857 | -0.385% |
| 2026-07-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +5.763% | 42,342 | -0.385% |
| 2026-06-25 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.147% | 50,930 | +5.356% |
| 2026-06-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.485% | 57,575 | +8.671% |
| 2026-06-18 | 14.5155 | 14.5155 | 14.5155 | 14.5155 | -0.579% | 13,491 | +7.058% |
| 2026-06-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.456% | 38,339 | +6.438% |
| 2026-06-09 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.707% | 8,080 | +9.053% |
| 2026-05-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 27,272 | +9.823% |
| 2026-05-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.285% | 16,270 | +9.823% |
| 2026-05-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.792% | 24,448 | +13.431% |
| 2026-05-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.198% | 31,148 | +11.398% |
| 2026-05-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.365% | 11,831 | +13.846% |
| 2026-05-15 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.630% | 6,494 | +13.431% |
| 2026-05-11 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +0.142% | 5,447 | +10.448% |
| 2026-05-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.429% | 12,639 | +10.605% |
| 2026-05-06 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -0.427% | 21,429 | +11.079% |
| 2026-04-29 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.355% | 2,540 | +10.605% |
| 2026-04-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +1.952% | 19,793 | +10.213% |
| 2026-04-15 | 13.8000 | 13.8300 | 13.7000 | 13.8300 | +1.153% | 11,643 | +12.364% |
| 2026-04-14 | 13.6832 | 13.6832 | 13.6723 | 13.6723 | +0.903% | 34,297 | +13.660% |
| 2026-04-13 | 13.4300 | 13.5500 | 13.4300 | 13.5500 | +2.264% | 39,883 | +14.686% |
| 2026-04-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.727% | 15,928 | +17.283% |
| 2026-04-09 | 13.0250 | 13.0250 | 13.0250 | 13.0250 | +0.969% | 16,175 | +19.309% |
| 2026-04-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +6.173% | 18,276 | +20.465% |
| 2026-03-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.331% | 1,278 | +27.901% |
| 2026-03-09 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -7.091% | 33,734 | +24.920% |
| 2026-02-27 | 13.3968 | 13.3968 | 13.3894 | 13.3894 | +2.209% | 30,397 | +16.062% |
| 2026-02-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +2.582% | 9,795 | +18.626% |
| 2026-02-20 | 12.7703 | 12.7703 | 12.7703 | 12.7703 | +0.554% | 6,175 | +21.689% |
| 2026-02-19 | 12.6700 | 12.7000 | 12.6049 | 12.7000 | -0.314% | 16,948 | +22.362% |
| 2026-02-10 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.236% | 9,141 | +21.978% |
| 2026-02-06 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +2.500% | 100 | +22.266% |
| 2026-02-03 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.665% | 100 | +25.323% |
| 2026-01-23 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | +3.191% | 12,014 | +23.236% |
| 2026-01-20 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +1.537% | 65,001 | +27.169% |
| 2026-01-16 | 12.0350 | 12.0350 | 12.0350 | 12.0350 | -0.290% | 438 | +29.123% |
| 2026-01-13 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.874% | 100 | +28.749% |
| 2026-01-08 | 12.3005 | 12.3005 | 12.3005 | 12.3005 | +6.961% | 3,000 | +26.336% |
| 2026-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.324% | 250 | +35.130% |
| 2025-12-29 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +4.605% | 178,125 | +39.623% |
| 2025-11-26 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +1.916% | 3,500 | +46.053% |
| 2025-11-21 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.855% | 317 | +48.851% |
| 2025-11-14 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -3.016% | 175 | +47.578% |
| 2025-11-06 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | +0.477% | 200 | +43.127% |
| 2025-10-30 | 10.8060 | 10.8060 | 10.8060 | 10.8060 | -3.518% | 251 | +43.809% |
| 2025-10-28 | 11.2156 | 11.2156 | 11.2000 | 11.2000 | -0.444% | 9,149 | +38.750% |
| 2025-10-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.211% | 2,523 | +38.133% |
| 2025-10-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.547% | 117 | +42.569% |
| 2025-10-10 | 10.5266 | 10.5266 | 10.5266 | 10.5266 | -5.489% | 300 | +47.626% |
| 2025-09-24 | 10.8300 | 11.1380 | 10.8300 | 11.1380 | +2.466% | 3,992 | +39.522% |
| 2025-09-23 | 10.8800 | 10.8800 | 10.8700 | 10.8700 | -4.187% | 3,644 | +42.962% |
| 2025-09-17 | 11.3450 | 11.3450 | 11.3450 | 11.3450 | +3.987% | 250 | +36.977% |
| 2025-08-29 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.413% | 100 | +42.438% |
| 2025-08-18 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | -0.407% | 150 | +41.850% |
| 2025-08-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.719% | 150 | +41.273% |
| 2025-07-31 | 10.7088 | 10.7088 | 10.7088 | 10.7088 | -2.203% | 270 | +45.114% |
| 2025-07-30 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 455 | +41.918% |
| 2025-07-17 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.662% | 3,167 | +41.918% |
| 2025-07-11 | 11.1351 | 11.1351 | 11.1351 | 11.1351 | -1.459% | 238 | +39.559% |
| 2025-06-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 6,497 | +37.522% |
| 2025-06-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.862% | 200 | +35.130% |
| 2025-06-03 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.622% | 3,125 | +38.998% |
| 2025-05-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.651% | 6,136 | +38.133% |
| 2025-05-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.865% | 815 | +44.558% |
| 2025-05-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 627 | +50.145% |
| 2025-05-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.292% | 100 | +51.610% |
| 2025-05-02 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.194% | 250 | +51.167% |
| 2025-04-24 | 10.3000 | 10.3017 | 10.3000 | 10.3000 | +6.186% | 20,934 | +50.874% |
| 2025-04-07 | 9.9500 | 9.9500 | 9.7000 | 9.7000 | -10.019% | 2,401 | +60.206% |
| 2025-03-25 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.821% | 60,504 | +44.156% |
| 2025-02-26 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +2.140% | 1,802 | +41.530% |
| 2025-02-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.878% | 6,850 | +44.558% |
| 2025-02-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 1,715 | +51.610% |
| 2025-02-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.392% | 240 | +52.353% |
| 2025-02-10 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -1.854% | 446 | +54.473% |
| 2025-01-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.651% | 826 | +51.610% |
| 2024-12-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.046% | 6,710 | +44.558% |
| 2024-12-30 | 10.7026 | 10.7026 | 10.5345 | 10.5345 | -2.005% | 8,006 | +47.515% |
| 2024-12-20 | 10.5892 | 10.7500 | 10.5892 | 10.7500 | -2.095% | 3,687 | +44.558% |
| 2024-12-18 | 11.0550 | 11.0550 | 10.9800 | 10.9800 | -3.260% | 858 | +41.530% |
| 2024-12-13 | 11.3300 | 11.3500 | 11.3000 | 11.3500 | +0.265% | 6,216 | +36.916% |
| 2024-12-12 | 11.5000 | 11.5000 | 11.3200 | 11.3200 | +0.088% | 1,500 | +37.279% |
| 2024-12-10 | 11.4000 | 11.4000 | 11.3100 | 11.3100 | -1.652% | 1,218 | +37.401% |
| 2024-12-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.707% | 224 | +35.130% |
| 2024-12-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | 0.000% | 178 | +31.472% |
| 2024-12-05 | 11.8300 | 11.8300 | 11.8100 | 11.8200 | +3.684% | 1,600 | +31.472% |
| 2024-12-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.695% | 2,000 | +36.316% |
| 2024-11-26 | 11.2000 | 11.2100 | 11.2000 | 11.2100 | +0.089% | 437 | +38.626% |
| 2024-11-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 257 | +38.750% |
| 2024-11-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.408% | 132 | +38.750% |
| 2024-11-14 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.088% | 11,697 | +36.796% |
| 2024-11-06 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.873% | 2,625 | +36.916% |
| 2024-11-01 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.293% | 24,105 | +35.721% |
| 2024-10-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 100 | +33.966% |
| 2024-10-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -6.327% | 11,720 | +36.316% |
| 2024-10-01 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.165% | 4,798 | +27.691% |
| 2024-09-26 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +1.674% | 10,449 | +27.901% |
| 2024-09-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +2.575% | 115 | +30.042% |
| 2024-09-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.427% | 1,054 | +33.391% |
| 2024-09-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +4.371% | 7,840 | +32.821% |
| 2024-09-10 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +5.061% | 8,701 | +38.626% |
| 2024-08-23 | 10.5900 | 10.6700 | 10.5900 | 10.6700 | +4.939% | 300 | +45.642% |
| 2024-08-06 | 10.1643 | 10.1678 | 10.1643 | 10.1678 | +1.678% | 7,150 | +52.835% |
| 2024-08-02 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 25,725 | +55.400% |
| 2024-08-01 | 9.8500 | 9.9900 | 9.8500 | 9.9900 | +1.524% | 4,500 | +55.556% |
| 2024-07-11 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.443% | 729 | +57.927% |
| 2024-07-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 100 | +60.206% |
| 2024-07-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.865% | 125 | +60.206% |
| 2024-06-26 | 9.4200 | 9.4200 | 9.2500 | 9.2500 | -2.632% | 694 | +68.000% |
| 2024-06-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 150 | +63.579% |
| 2024-06-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 668 | +59.385% |
| 2024-06-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.315% | 200 | +62.723% |
| 2024-06-20 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -4.322% | 100 | +63.235% |
| 2024-06-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.366% | 540 | +56.181% |
| 2024-06-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 100 | +59.877% |
| 2024-06-05 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.257% | 4,750 | +59.877% |
| 2024-06-03 | 9.6500 | 9.7450 | 9.6500 | 9.7450 | +3.340% | 600 | +59.466% |
| 2024-05-30 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.482% | 100 | +64.793% |
| 2024-05-28 | 9.6850 | 9.6850 | 9.6700 | 9.6700 | -3.145% | 410 | +60.703% |
| 2024-05-16 | 9.9840 | 9.9840 | 9.9840 | 9.9840 | +4.874% | 304 | +55.649% |
| 2024-05-03 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.626% | 698 | +63.235% |
| 2024-04-18 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +1.915% | 389 | +62.213% |
| 2024-04-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 1,000 | +65.319% |
| 2024-04-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 337 | +64.444% |
| 2024-04-12 | 9.7270 | 9.7700 | 9.5000 | 9.5000 | -3.061% | 5,075 | +63.579% |
| 2024-04-10 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | -0.810% | 2,737 | +58.571% |
| 2024-04-08 | 9.8500 | 9.8800 | 9.8500 | 9.8800 | 0.000% | 1,225 | +57.287% |
| 2024-04-05 | 9.8200 | 9.8800 | 9.8200 | 9.8800 | -2.178% | 920 | +57.287% |
| 2024-03-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 143 | +53.861% |
| 2024-03-21 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.791% | 4,030 | +52.353% |
| 2024-03-20 | 10.1226 | 10.1226 | 10.1200 | 10.1200 | +2.791% | 250 | +53.557% |
| 2024-03-15 | 9.8500 | 9.8500 | 9.8452 | 9.8452 | -4.136% | 1,250 | +57.843% |
| 2024-02-16 | 10.2200 | 10.2700 | 10.2200 | 10.2700 | +3.737% | 200 | +51.315% |
| 2024-02-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 675 | +56.970% |
| 2024-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +55.400% |
| 2024-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 300 | +55.400% |
| 2024-02-08 | 9.8910 | 9.9400 | 9.8910 | 9.9400 | +0.129% | 585 | +56.338% |
| 2024-02-06 | 9.9414 | 9.9414 | 9.9272 | 9.9272 | +0.275% | 4,160 | +56.540% |
| 2024-02-05 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -4.808% | 200 | +56.970% |
| 2024-01-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 511 | +49.423% |
| 2024-01-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 140 | +53.861% |
| 2024-01-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.691% | 100 | +52.353% |
| 2024-01-19 | 10.0300 | 10.1300 | 10.0000 | 10.1300 | -0.589% | 900 | +53.406% |
| 2024-01-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.394% | 7,041 | +52.502% |
| 2024-01-11 | 10.1448 | 10.1500 | 10.1448 | 10.1500 | -1.456% | 7,481 | +53.103% |
| 2024-01-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 505 | +50.874% |
| 2023-12-27 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | +2.941% | 17,242 | +53.103% |
| 2023-12-26 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.400% | 376 | +57.606% |
| 2023-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.420% | 5,066 | +55.400% |
| 2023-12-13 | 9.5379 | 9.8600 | 9.5379 | 9.8600 | +1.965% | 2,513 | +57.606% |
| 2023-12-12 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.104% | 7,296 | +60.703% |
| 2023-12-08 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +1.577% | 1,000 | +60.870% |
| 2023-11-29 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -1.959% | 2,416 | +63.407% |
| 2023-11-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.308% | 1,797 | +60.206% |
| 2023-11-07 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -3.949% | 100 | +59.712% |
| 2023-11-03 | 9.9500 | 10.1300 | 9.9500 | 10.1300 | +4.433% | 3,972 | +53.406% |
| 2023-10-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.832% | 2,340 | +60.206% |
| 2023-10-11 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | +6.952% | 350 | +52.465% |
| 2023-09-27 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -3.052% | 1,020 | +63.064% |
| 2023-09-12 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.206% | 2,500 | +58.087% |
| 2023-08-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 151 | +56.181% |
| 2023-08-29 | 9.5000 | 9.9400 | 9.5000 | 9.9400 | +2.686% | 1,461 | +56.338% |
| 2023-08-28 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -5.191% | 189 | +60.537% |
| 2023-08-02 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +3.550% | 362 | +52.204% |
| 2023-07-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.793% | 302 | +57.606% |
| 2023-07-25 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.601% | 275 | +54.781% |
| 2023-07-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.656% | 1,000 | +55.711% |
| 2023-07-11 | 9.7000 | 9.9150 | 9.7000 | 9.9150 | -0.850% | 275 | +56.732% |
| 2023-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 637 | +55.400% |
| 2023-07-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +14.224% | 302 | +46.604% |
| 2023-06-23 | 9.3800 | 9.3800 | 9.2737 | 9.2800 | -2.827% | 3,000 | +67.457% |
| 2023-06-22 | 9.4400 | 9.5500 | 9.3900 | 9.5500 | +0.666% | 2,151 | +62.723% |
| 2023-06-21 | 9.4900 | 9.4900 | 9.4868 | 9.4868 | -1.179% | 400 | +63.807% |
| 2023-06-20 | 9.5800 | 9.6000 | 9.5800 | 9.6000 | +0.251% | 1,100 | +61.875% |
| 2023-06-02 | 9.5760 | 9.5760 | 9.5760 | 9.5760 | +3.001% | 375 | +62.281% |
| 2023-05-31 | 9.2828 | 9.2970 | 9.2828 | 9.2970 | -0.032% | 1,137 | +67.151% |
| 2023-05-26 | 9.3000 | 9.4000 | 9.3000 | 9.3000 | -2.413% | 1,750 | +67.097% |
| 2023-05-25 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 0.000% | 110 | +63.064% |
| 2023-05-24 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +2.189% | 1,001 | +63.064% |
| 2023-05-18 | 9.3259 | 9.3259 | 9.3259 | 9.3259 | -4.838% | 164 | +66.633% |
| 2023-05-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 195 | +58.571% |
| 2023-05-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.051% | 100 | +58.571% |
| 2023-03-20 | 9.8050 | 9.8050 | 9.8050 | 9.8050 | -3.208% | 147 | +58.491% |
| 2023-03-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.686% | 505 | +53.406% |
| 2023-03-13 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -6.679% | 2,900 | +52.353% |
| 2023-03-08 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -3.870% | 100 | +42.177% |
| 2023-03-06 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -0.027% | 200 | +36.675% |
| 2023-02-16 | 11.3806 | 11.3806 | 11.3731 | 11.3731 | -2.590% | 354 | +36.638% |
| 2023-02-03 | 11.6755 | 11.6755 | 11.6755 | 11.6755 | +3.782% | 850 | +33.099% |
| 2023-01-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.229% | 150 | +38.133% |
| 2022-11-25 | 11.6254 | 11.6254 | 11.6254 | 11.6254 | +4.639% | 138 | +33.673% |
| 2022-11-21 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -2.969% | 100 | +39.874% |
| 2022-11-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 100 | +35.721% |
| 2022-11-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.033% | 100 | +35.130% |
| 2022-11-11 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +2.289% | 1,418 | +33.735% |
| 2022-11-08 | 11.3500 | 11.3600 | 11.3500 | 11.3600 | +3.273% | 200 | +36.796% |
| 2022-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.725% | 100 | +41.273% |
| 2022-11-04 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | +1.879% | 750 | +47.948% |
| 2022-11-02 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +7.234% | 125 | +50.727% |
| 2022-10-21 | 9.6291 | 9.6291 | 9.6145 | 9.6145 | +8.761% | 1,125 | +61.631% |
| 2022-10-20 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -14.465% | 582 | +75.792% |
| 2022-09-13 | 10.3350 | 10.3350 | 10.3350 | 10.3350 | -1.945% | 264 | +50.363% |
| 2022-09-09 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -4.182% | 350 | +47.438% |
| 2022-08-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.050% | 340 | +41.273% |
| 2022-08-19 | 11.2500 | 11.2500 | 11.0055 | 11.0055 | -3.206% | 613 | +41.203% |
| 2022-08-17 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.176% | 250 | +36.675% |
| 2022-08-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.177% | 250 | +36.916% |
| 2022-08-11 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.711% | 6,406 | +37.158% |
| 2022-08-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.211% | 214 | +38.133% |
| 2022-08-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +17.204% | 200 | +42.569% |
| 2022-07-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.483% | 421 | +67.097% |
| 2022-07-11 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -7.048% | 702 | +64.619% |
| 2022-05-12 | 10.1558 | 10.1558 | 10.1558 | 10.1558 | +1.558% | 625 | +53.016% |
| 2022-05-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +55.400% |
| 2022-04-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.963% | 100 | +55.400% |
| 2022-04-22 | 11.1066 | 11.1066 | 11.1066 | 11.1066 | -4.746% | 157 | +39.917% |
| 2022-04-21 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -0.039% | 300 | +33.276% |
| 2022-04-20 | 11.6646 | 11.6646 | 11.6646 | 11.6646 | +0.905% | 2,000 | +33.224% |
| 2022-03-16 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -0.107% | 200 | +34.429% |
| 2022-03-03 | 11.5724 | 11.5724 | 11.5724 | 11.5724 | +3.325% | 313 | +34.285% |
| 2022-02-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 100 | +38.750% |
| 2022-02-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 473 | +38.750% |
| 2022-02-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 525 | +38.750% |
| 2022-02-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 105 | +37.522% |
| 2022-01-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.550% | 102 | +39.372% |
| 2022-01-27 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | -4.523% | 375 | +41.533% |
| 2022-01-26 | 11.5700 | 11.6024 | 11.5000 | 11.5000 | -1.709% | 3,725 | +35.130% |
| 2022-01-18 | 11.7279 | 11.7279 | 11.7000 | 11.7000 | 0.000% | 4,326 | +32.821% |