PMPG
PREMIER PRODUCTS GROUP
stockOTC
EODSep 30, 2026
0.000001USD-99.000%(-0.000099)2,545,818
PMPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,545,818 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2026-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,232,100 | -99.000% |
| 2026-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2026-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,729 | -99.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 37,000 | -99.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,880 | -99.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 293,339 | -99.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2026-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 310,000 | -99.000% |
| 2026-07-13 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | 0.000% | 3,900 | -99.010% |
| 2026-07-08 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 109 | -99.010% |
| 2026-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 295,000 | -99.000% |
| 2026-06-23 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +10000.000% | 1,100 | -99.010% |
| 2026-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 2,500 | 0.000% |
| 2026-06-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,194 | -99.500% |
| 2026-05-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,000 | -99.500% |
| 2026-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -99.500% |
| 2026-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -99.500% |
| 2026-05-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,000 | -99.500% |
| 2026-05-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -99.500% |
| 2026-05-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 910,669 | -99.500% |
| 2026-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 14,000 | -99.667% |
| 2026-04-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100,000 | -99.667% |
| 2026-04-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,500 | -99.667% |
| 2026-04-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,000 | -99.667% |
| 2026-04-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 600 | -99.667% |
| 2026-04-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 45,000 | -99.667% |
| 2026-03-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 5,000 | -99.667% |
| 2026-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150,000 | -99.500% |
| 2026-03-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | -99.500% |
| 2026-03-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -99.500% |
| 2026-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 36,181 | -99.500% |
| 2026-03-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 129,047 | -99.500% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 187 | 0.000% |
| 2026-02-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -99.500% |
| 2026-02-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -99.500% |
| 2026-01-30 | 0.005000 | 0.005000 | 0.000100 | 0.000200 | -33.333% | 110,100 | -99.500% |
| 2026-01-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,202 | -99.667% |
| 2026-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,000 | -99.667% |
| 2026-01-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,200 | -99.667% |
| 2026-01-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -99.500% |
| 2026-01-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 66,800 | -99.500% |
| 2026-01-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 19,975 | -99.500% |
| 2026-01-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 9,982 | -99.750% |
| 2026-01-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 3,816 | -99.750% |
| 2026-01-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,500 | -99.667% |
| 2026-01-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 700 | -99.667% |
| 2026-01-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 60,000 | -99.667% |
| 2025-12-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 150,003 | -99.667% |
| 2025-12-26 | 0.000101 | 0.000200 | 0.000101 | 0.000200 | -50.000% | 293,575 | -99.500% |
| 2025-12-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 7,109 | -99.750% |
| 2025-12-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 342,500 | -99.667% |
| 2025-12-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 192,899 | -99.667% |
| 2025-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 208,244 | -99.667% |
| 2025-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,100 | -99.500% |
| 2025-12-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 46,025 | -99.500% |
| 2025-12-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | -99.500% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 119,269 | -99.500% |
| 2025-12-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 54,100 | -99.500% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 416 | -99.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | -99.000% |
| 2025-12-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 25,000 | -99.500% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200,000 | -99.000% |
| 2025-11-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 59,500 | -99.500% |
| 2025-11-25 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 60,000 | -99.000% |
| 2025-11-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 4,024,775 | -99.500% |
| 2025-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 2,000 | -99.000% |
| 2025-11-10 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 7,700 | -99.010% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 71,550 | -99.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 300 | -99.000% |
| 2025-10-22 | 0.000101 | 0.000101 | 0.000101 | 0.000101 | +1.000% | 1,000 | -99.010% |
| 2025-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,403 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,630,000 | -99.000% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -71.429% | 4,500 | -99.500% |
| 2025-09-26 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 55,000 | -99.857% |
| 2025-09-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +500.000% | 3,500 | -99.833% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 97,100 | -99.000% |
| 2025-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,500 | -99.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 765,709 | -99.000% |
| 2025-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | -99.000% |
| 2025-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-07-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,600 | -99.000% |
| 2025-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700 | -99.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | -99.000% |
| 2025-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,000 | -99.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,500,000 | 0.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 775 | -99.000% |
| 2025-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | -99.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,200 | -99.000% |
| 2025-05-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,507 | -99.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 95,000 | -99.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 980 | -99.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 62,855 | -99.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,947 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,600 | -99.000% |
| 2025-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,368 | -99.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-02-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 24,741 | 0.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,500 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 27,431 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,000 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 133,301 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 10,000 | 0.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 140,000 | -99.000% |
| 2024-12-03 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,247,402 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 173,000 | 0.000% |
| 2024-11-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 377,521 | 0.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 106,000 | -99.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,900 | -99.000% |
| 2024-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2024-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,078 | -99.000% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,300 | -99.000% |
| 2024-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,002 | -99.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | -99.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2024-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,070 | -99.000% |
| 2024-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | -99.000% |
| 2024-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,300 | -99.000% |
| 2024-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2024-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,000 | -99.000% |
| 2024-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | -99.000% |
| 2024-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2024-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | -99.000% |
| 2024-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2024-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,994 | -99.000% |
| 2024-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 681 | -99.000% |
| 2024-06-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2024-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,587 | -99.000% |
| 2024-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2024-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | -99.000% |
| 2024-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 210,000 | -99.000% |
| 2024-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,607 | 0.000% |
| 2024-02-06 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,048,613 | 0.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 327 | 0.000% |
| 2023-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2023-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 598,200 | -99.000% |
| 2023-12-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 240,500 | -99.000% |
| 2023-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2023-12-19 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,539,000 | -99.000% |
| 2023-12-18 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,925,000 | -99.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2023-12-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 336,602 | 0.000% |
| 2023-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 141,600 | -99.000% |
| 2023-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 230,384 | -99.000% |
| 2023-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 462,587 | -99.000% |
| 2023-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,000 | -99.000% |
| 2023-11-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2023-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 5,000 | 0.000% |
| 2023-10-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 120,000 | -99.800% |
| 2023-10-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 395,500 | -99.800% |
| 2023-10-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -99.800% |
| 2023-10-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 60,003 | -99.800% |
| 2023-10-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 2,000 | -99.800% |
| 2023-09-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,089 | -99.900% |
| 2023-09-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 475,304 | -99.900% |
| 2023-09-14 | 0.000300 | 0.001000 | 0.000300 | 0.001000 | +233.333% | 124,451 | -99.900% |
| 2023-09-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 115 | -99.667% |
| 2023-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 750 | -99.667% |
| 2023-09-08 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +150.000% | 352,588 | -99.900% |
| 2023-09-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 10,000 | -99.750% |
| 2023-09-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 30,001 | -99.857% |
| 2023-08-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 82,001 | -99.875% |
| 2023-08-25 | 0.000500 | 0.000900 | 0.000200 | 0.000900 | +80.000% | 57,800 | -99.889% |
| 2023-08-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 137 | -99.800% |
| 2023-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -99.800% |
| 2023-08-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 100 | -99.800% |
| 2023-08-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -99.750% |
| 2023-08-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 40,000 | -99.750% |
| 2023-08-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 3,000 | -99.750% |
| 2023-08-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,000 | -99.667% |
| 2023-07-31 | 0.000700 | 0.000700 | 0.000200 | 0.000200 | -71.429% | 250,036 | -99.500% |
| 2023-07-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,500 | -99.857% |
| 2023-07-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 129,000 | -99.857% |
| 2023-07-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 286,440 | -99.857% |
| 2023-07-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,900 | -99.857% |
| 2023-07-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,100 | -99.857% |
| 2023-07-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | -99.857% |
| 2023-07-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | -99.857% |
| 2023-06-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,500 | -99.857% |
| 2023-06-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | -99.857% |
| 2023-06-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 66,226 | -99.857% |
| 2023-06-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,000 | -99.857% |
| 2023-05-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 15,000 | -99.857% |
| 2023-05-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300,000 | -99.857% |
| 2023-05-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | -99.857% |
| 2023-05-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,600 | -99.857% |
| 2023-05-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,000 | -99.857% |
| 2023-05-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 85,586 | -99.857% |
| 2023-05-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 164,060 | -99.857% |
| 2023-05-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 845,930 | -99.857% |
| 2023-05-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,520 | -99.800% |
| 2023-05-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,550 | -99.800% |
| 2023-04-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,185 | -99.800% |
| 2023-04-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 20,002 | -99.800% |
| 2023-04-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +66.667% | 370,000 | -99.900% |
| 2023-04-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 137,400 | -99.833% |
| 2023-03-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -99.833% |
| 2023-03-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | -99.833% |
| 2023-03-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 2,000 | -99.833% |
| 2023-03-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 48,075 | -99.800% |
| 2023-03-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | -99.800% |
| 2023-03-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,135 | -99.800% |
| 2023-03-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,500 | -99.800% |
| 2023-03-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | -99.800% |
| 2023-02-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 50,000 | -99.800% |
| 2023-02-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 165,000 | -99.500% |
| 2023-02-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,067 | -99.500% |
| 2023-02-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 190,500 | -99.500% |
| 2023-02-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 45,233 | -99.500% |
| 2023-02-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,456 | -99.500% |
| 2023-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 49,900 | -99.500% |
| 2023-01-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -99.500% |
| 2023-01-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -99.500% |
| 2023-01-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,090 | -99.500% |
| 2023-01-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -99.500% |
| 2022-12-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -99.500% |
| 2022-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,222 | -99.500% |
| 2022-12-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 131,000 | -99.500% |
| 2022-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000 | -99.500% |
| 2022-12-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -99.500% |
| 2022-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 17,000 | -99.500% |
| 2022-12-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -99.500% |
| 2022-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,700 | -99.500% |
| 2022-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,000 | -99.500% |
| 2022-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 85,700 | -99.500% |
| 2022-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 187,663 | -99.500% |
| 2022-12-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,750 | -99.500% |
| 2022-11-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -99.500% |
| 2022-11-22 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,602,000 | -99.500% |
| 2022-11-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -99.667% |
| 2022-11-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 363,900 | -99.667% |
| 2022-11-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 332,290 | -99.500% |
| 2022-11-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 57,036 | -99.500% |
| 2022-11-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | -99.500% |
| 2022-11-02 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 953,442 | -99.500% |
| 2022-10-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 76,400 | -99.750% |
| 2022-10-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 600,769 | -99.833% |
| 2022-10-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 500 | -99.833% |
| 2022-10-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 148,975 | -99.833% |
| 2022-10-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 18,000 | -99.833% |
| 2022-10-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -58.333% | 8,000 | -99.800% |
| 2022-10-11 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -7.692% | 227,000 | -99.917% |
| 2022-10-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 54,285 | -99.923% |
| 2022-10-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 50,000 | -99.917% |
| 2022-09-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 55,043 | -99.917% |
| 2022-09-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 27,500 | -99.917% |
| 2022-09-15 | 0.003200 | 0.003200 | 0.001400 | 0.001400 | -60.000% | 500,000 | -99.929% |
| 2022-09-09 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +9.375% | 36,300 | -99.971% |
| 2022-09-02 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 5,000 | -99.969% |
| 2022-08-31 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 28,000 | -99.969% |
| 2022-08-30 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 7,000 | -99.969% |
| 2022-08-26 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 20,000 | -99.969% |
| 2022-08-23 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 94,000 | -99.969% |
| 2022-08-22 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 40,000 | -99.969% |
| 2022-08-17 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -20.000% | 5,000 | -99.969% |
| 2022-08-15 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +2.564% | 175,000 | -99.975% |
| 2022-08-12 | 0.003700 | 0.003900 | 0.003700 | 0.003900 | +50.000% | 127,100 | -99.974% |
| 2022-08-05 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | +13.043% | 28,000 | -99.962% |
| 2022-08-04 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 10,000 | -99.957% |
| 2022-08-03 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +83.333% | 18,000 | -99.955% |
| 2022-07-29 | 0.003000 | 0.003000 | 0.001000 | 0.001200 | -14.286% | 78,012 | -99.917% |
| 2022-07-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 139,499 | -99.929% |
| 2022-07-25 | 0.002100 | 0.002100 | 0.001300 | 0.001400 | -56.250% | 532,390 | -99.929% |
| 2022-07-13 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 64,500 | -99.969% |
| 2022-07-12 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +357.143% | 35,210 | -99.969% |
| 2022-07-07 | 0.001100 | 0.001100 | 0.000600 | 0.000700 | +16.667% | 272,100 | -99.857% |
| 2022-07-06 | 0.003000 | 0.003000 | 0.000600 | 0.000600 | -85.000% | 55,000 | -99.833% |
| 2022-06-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -2.439% | 36,100 | -99.975% |
| 2022-06-27 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 16,700 | -99.976% |
| 2022-06-22 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -18.000% | 1,922 | -99.976% |
| 2022-06-17 | 0.004100 | 0.005000 | 0.004100 | 0.005000 | 0.000% | 7,000 | -99.980% |
| 2022-06-13 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +66.667% | 21,300 | -99.980% |
| 2022-06-09 | 0.001100 | 0.003000 | 0.001100 | 0.003000 | +500.000% | 50,200 | -99.967% |
| 2022-06-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -99.800% |
| 2022-05-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +156.410% | 103 | -99.800% |
| 2022-05-27 | 0.000200 | 0.000200 | 0.000195 | 0.000195 | -93.333% | 131,178 | -99.487% |
| 2022-05-25 | 0.003000 | 0.003000 | 0.002925 | 0.002925 | -2.500% | 590,830 | -99.966% |
| 2022-05-23 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,000 | -99.967% |
| 2022-05-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 17,372 | -99.967% |
| 2022-05-18 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,053,000 | -99.967% |
| 2022-05-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,000,000 | -99.967% |
| 2022-05-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 90,615 | -99.967% |
| 2022-05-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 272,200 | -99.967% |
| 2022-05-09 | 0.003300 | 0.003300 | 0.003000 | 0.003000 | -9.091% | 1,020,000 | -99.967% |
| 2022-05-06 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,950 | -99.970% |
| 2022-05-05 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -2.941% | 45,000 | -99.970% |
| 2022-04-22 | 0.003500 | 0.003500 | 0.003400 | 0.003400 | -2.857% | 87,000 | -99.971% |
| 2022-04-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +2.941% | 5,154 | -99.971% |
| 2022-04-19 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | +9.677% | 10,976 | -99.971% |
| 2022-04-18 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 150 | -99.968% |
| 2022-04-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 13,545 | -99.967% |
| 2022-04-11 | 0.005100 | 0.005100 | 0.004000 | 0.004000 | -20.000% | 110,180 | -99.975% |
| 2022-04-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 24,820 | -99.980% |
| 2022-04-05 | 0.007000 | 0.007000 | 0.004000 | 0.006000 | -50.000% | 1,555,771 | -99.983% |
| 2022-04-04 | 0.009000 | 0.012000 | 0.009000 | 0.012000 | +33.333% | 130,654 | -99.992% |
| 2022-04-01 | 0.009500 | 0.010300 | 0.009000 | 0.009000 | -15.094% | 232,000 | -99.989% |
| 2022-03-31 | 0.009100 | 0.010600 | 0.009100 | 0.010600 | +17.778% | 187,763 | -99.991% |
| 2022-03-30 | 0.010800 | 0.010900 | 0.009000 | 0.009000 | -10.000% | 360,935 | -99.989% |
| 2022-03-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -10.714% | 150,643 | -99.990% |
| 2022-03-28 | 0.010600 | 0.012300 | 0.009500 | 0.011200 | +6.667% | 161,613 | -99.991% |
| 2022-03-25 | 0.011000 | 0.012500 | 0.009600 | 0.010500 | -16.000% | 389,225 | -99.990% |
| 2022-03-24 | 0.012000 | 0.012500 | 0.011900 | 0.012500 | +6.838% | 782,924 | -99.992% |
| 2022-03-23 | 0.012000 | 0.012000 | 0.011700 | 0.011700 | -2.500% | 576,300 | -99.991% |
| 2022-03-22 | 0.012500 | 0.012500 | 0.012000 | 0.012000 | -4.000% | 48,002 | -99.992% |
| 2022-03-21 | 0.012250 | 0.014200 | 0.011500 | 0.012500 | +4.167% | 1,117,774 | -99.992% |
| 2022-03-18 | 0.012000 | 0.012500 | 0.010650 | 0.012000 | +26.316% | 11,168 | -99.992% |
| 2022-03-17 | 0.010250 | 0.012500 | 0.007600 | 0.009500 | -23.387% | 234,149 | -99.989% |
| 2022-03-16 | 0.008100 | 0.012400 | 0.007800 | 0.012400 | +55.000% | 651,965 | -99.992% |
| 2022-03-15 | 0.008800 | 0.008800 | 0.007600 | 0.008000 | +2.564% | 1,034,426 | -99.988% |
| 2022-03-14 | 0.007500 | 0.009000 | 0.006500 | 0.007800 | -22.000% | 1,930,282 | -99.987% |
| 2022-03-11 | 0.007200 | 0.010000 | 0.007200 | 0.010000 | -5.660% | 45,000 | -99.990% |
| 2022-03-10 | 0.008600 | 0.010600 | 0.008600 | 0.010600 | 0.000% | 1,151,182 | -99.991% |
| 2022-03-09 | 0.012000 | 0.013500 | 0.010600 | 0.010600 | -11.667% | 265,263 | -99.991% |
| 2022-03-08 | 0.013000 | 0.014500 | 0.006600 | 0.012000 | -7.692% | 1,882,989 | -99.992% |
| 2022-03-07 | 0.012000 | 0.013000 | 0.012000 | 0.013000 | -5.797% | 194,910 | -99.992% |
| 2022-03-04 | 0.015900 | 0.015900 | 0.010500 | 0.013800 | +31.429% | 132,636 | -99.993% |
| 2022-03-03 | 0.013500 | 0.017400 | 0.010200 | 0.010500 | -22.222% | 540,147 | -99.990% |
| 2022-03-02 | 0.013500 | 0.013500 | 0.010800 | 0.013500 | 0.000% | 333,484 | -99.993% |
| 2022-03-01 | 0.014500 | 0.017500 | 0.012600 | 0.013500 | -6.897% | 698,316 | -99.993% |
| 2022-02-28 | 0.014500 | 0.014500 | 0.012500 | 0.014500 | +16.000% | 97,406 | -99.993% |
| 2022-02-25 | 0.012500 | 0.014600 | 0.012050 | 0.012500 | 0.000% | 152,699 | -99.992% |
| 2022-02-24 | 0.010300 | 0.012500 | 0.010000 | 0.012500 | +0.806% | 301,569 | -99.992% |
| 2022-02-23 | 0.008500 | 0.014600 | 0.008500 | 0.012400 | +45.882% | 2,805,600 | -99.992% |
| 2022-02-22 | 0.008800 | 0.008800 | 0.008000 | 0.008500 | -3.409% | 1,097,383 | -99.988% |
| 2022-02-18 | 0.006300 | 0.009000 | 0.006300 | 0.008800 | +10.000% | 25,825 | -99.989% |
| 2022-02-17 | 0.007000 | 0.008000 | 0.006300 | 0.008000 | +26.984% | 132,168 | -99.988% |
| 2022-02-16 | 0.006300 | 0.006300 | 0.006300 | 0.006300 | -20.253% | 9,150 | -99.984% |
| 2022-02-15 | 0.006100 | 0.007900 | 0.006100 | 0.007900 | -1.250% | 17,138 | -99.987% |
| 2022-02-14 | 0.007500 | 0.022500 | 0.004900 | 0.008000 | 0.000% | 2,402,890 | -99.988% |
| 2022-02-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 4,848 | -99.988% |
| 2022-02-10 | 0.006700 | 0.008400 | 0.006700 | 0.008000 | +3.896% | 110,840 | -99.988% |
| 2022-02-09 | 0.007300 | 0.008700 | 0.006900 | 0.007700 | -2.532% | 241,148 | -99.987% |
| 2022-02-08 | 0.005500 | 0.009100 | 0.005500 | 0.007900 | -11.236% | 70,073 | -99.987% |
| 2022-02-07 | 0.008900 | 0.008900 | 0.008900 | 0.008900 | +12.658% | 50,667 | -99.989% |
| 2022-02-04 | 0.006000 | 0.007900 | 0.006000 | 0.007900 | +43.636% | 519,937 | -99.987% |
| 2022-02-03 | 0.005500 | 0.006000 | 0.005000 | 0.005500 | -9.836% | 1,548,163 | -99.982% |
| 2022-02-02 | 0.006350 | 0.006600 | 0.005000 | 0.006100 | +1.667% | 1,424,013 | -99.984% |
| 2022-02-01 | 0.007000 | 0.007000 | 0.006000 | 0.006000 | -14.286% | 1,747,496 | -99.983% |
| 2022-01-31 | 0.006100 | 0.007000 | 0.006000 | 0.007000 | -6.667% | 2,076,829 | -99.986% |
| 2022-01-28 | 0.007900 | 0.008600 | 0.005900 | 0.007500 | +1.351% | 941,082 | -99.987% |
| 2022-01-27 | 0.008500 | 0.008500 | 0.007400 | 0.007400 | -7.500% | 459,300 | -99.986% |
| 2022-01-26 | 0.008300 | 0.008300 | 0.008000 | 0.008000 | -3.614% | 215,500 | -99.988% |
| 2022-01-25 | 0.009100 | 0.009900 | 0.008200 | 0.008300 | -22.430% | 188,000 | -99.988% |
| 2022-01-24 | 0.009500 | 0.010700 | 0.008300 | 0.010700 | -2.727% | 3,027 | -99.991% |
| 2022-01-21 | 0.009400 | 0.011000 | 0.008600 | 0.011000 | +17.021% | 85,587 | -99.991% |
| 2022-01-20 | 0.009400 | 0.009400 | 0.009400 | 0.009400 | +3.297% | 4,854 | -99.989% |
| 2022-01-19 | 0.010900 | 0.010900 | 0.009100 | 0.009100 | -8.081% | 121,302 | -99.989% |
| 2022-01-18 | 0.010700 | 0.010700 | 0.008900 | 0.009900 | 0.000% | 24,850 | -99.990% |