PMOMF
PRISMO METALS INC
stockOTC
EODOct 2, 2026
0.0318USD+2.581%(+0.0008)48,038
PMOMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0322 | 0.0322 | 0.0318 | 0.0318 | +2.581% | 48,038 | 0.000% |
| 2026-10-01 | 0.0344 | 0.0344 | 0.0310 | 0.0310 | -11.175% | 84,710 | +2.581% |
| 2026-09-30 | 0.0355 | 0.0355 | 0.0349 | 0.0349 | +0.172% | 14,428 | -8.883% |
| 2026-09-29 | 0.0376 | 0.0376 | 0.0348 | 0.0348 | -16.048% | 2,306 | -8.726% |
| 2026-09-24 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.718% | 27,514 | -23.373% |
| 2026-09-21 | 0.0373 | 0.0418 | 0.0373 | 0.0418 | +4.762% | 46,851 | -23.923% |
| 2026-09-17 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.758% | 1,340 | -20.301% |
| 2026-09-16 | 0.0432 | 0.0432 | 0.0396 | 0.0396 | -8.333% | 50,034 | -19.697% |
| 2026-09-14 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +7.196% | 5,046 | -26.389% |
| 2026-09-11 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +10.411% | 282 | -21.092% |
| 2026-09-10 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +1.671% | 1,068 | -12.877% |
| 2026-09-09 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -18.223% | 7,721 | -11.421% |
| 2026-09-08 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +6.039% | 2,438 | -27.563% |
| 2026-09-04 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.838% | 25,068 | -23.188% |
| 2026-09-03 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +2.782% | 14,056 | -23.832% |
| 2026-09-02 | 0.0440 | 0.0440 | 0.0406 | 0.0406 | -5.972% | 40,558 | -21.713% |
| 2026-08-31 | 0.0396 | 0.0432 | 0.0396 | 0.0432 | -8.280% | 1,069 | -26.389% |
| 2026-08-28 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +11.876% | 1,550 | -32.484% |
| 2026-08-27 | 0.0437 | 0.0470 | 0.0421 | 0.0421 | -6.340% | 1,887 | -24.466% |
| 2026-08-26 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | +3.096% | 232 | -29.255% |
| 2026-08-25 | 0.0420 | 0.0436 | 0.0409 | 0.0436 | +9.000% | 51,800 | -27.064% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.403% | 50,044 | -20.500% |
| 2026-08-21 | 0.0379 | 0.0410 | 0.0379 | 0.0410 | +14.804% | 18,088 | -22.411% |
| 2026-08-20 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -5.003% | 13,116 | -10.924% |
| 2026-08-19 | 0.0357 | 0.0376 | 0.0357 | 0.0376 | +0.481% | 11,172 | -15.381% |
| 2026-08-18 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -1.319% | 204 | -14.973% |
| 2026-08-17 | 0.0372 | 0.0383 | 0.0350 | 0.0379 | -12.471% | 12,216 | -16.095% |
| 2026-08-13 | 0.0402 | 0.0433 | 0.0402 | 0.0433 | +8.250% | 12,474 | -26.559% |
| 2026-08-12 | 0.0432 | 0.0432 | 0.0400 | 0.0400 | -2.913% | 10,226 | -20.500% |
| 2026-08-11 | 0.0400 | 0.0416 | 0.0400 | 0.0412 | +6.186% | 12,334 | -22.816% |
| 2026-08-10 | 0.0384 | 0.0388 | 0.0354 | 0.0388 | +7.479% | 73,044 | -18.041% |
| 2026-08-07 | 0.0350 | 0.0361 | 0.0347 | 0.0361 | -0.551% | 95,348 | -11.911% |
| 2026-08-06 | 0.0371 | 0.0396 | 0.0361 | 0.0363 | -2.681% | 88,174 | -12.397% |
| 2026-08-04 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | +4.775% | 1,200 | -14.745% |
| 2026-07-31 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -4.224% | 4,160 | -10.674% |
| 2026-07-30 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -19.020% | 444 | -14.447% |
| 2026-07-29 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +17.692% | 437 | -30.719% |
| 2026-07-27 | 0.0389 | 0.0390 | 0.0389 | 0.0390 | -3.609% | 387 | -18.462% |
| 2026-07-22 | 0.0428 | 0.0428 | 0.0393 | 0.0405 | +0.898% | 13,144 | -21.404% |
| 2026-07-21 | 0.0370 | 0.0401 | 0.0370 | 0.0401 | +5.249% | 7,925 | -20.698% |
| 2026-07-20 | 0.0431 | 0.0431 | 0.0370 | 0.0381 | -6.296% | 13,685 | -16.535% |
| 2026-07-17 | 0.0395 | 0.0432 | 0.0395 | 0.0407 | -5.221% | 15,938 | -21.790% |
| 2026-07-16 | 0.0433 | 0.0433 | 0.0429 | 0.0429 | +4.126% | 29,000 | -25.874% |
| 2026-07-15 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +3.000% | 663 | -22.816% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.262% | 2,076 | -20.500% |
| 2026-07-13 | 0.0428 | 0.0440 | 0.0393 | 0.0401 | -9.673% | 69,481 | -20.708% |
| 2026-07-10 | 0.0463 | 0.0464 | 0.0425 | 0.0444 | +0.909% | 39,036 | -28.378% |
| 2026-07-09 | 0.0438 | 0.0440 | 0.0438 | 0.0440 | +7.317% | 3,378 | -27.727% |
| 2026-07-08 | 0.0410 | 0.0436 | 0.0410 | 0.0410 | -10.870% | 23,526 | -22.439% |
| 2026-07-07 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -0.433% | 33,000 | -30.870% |
| 2026-07-06 | 0.0471 | 0.0471 | 0.0462 | 0.0462 | +9.948% | 4,158 | -31.169% |
| 2026-07-02 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +5.050% | 2,664 | -24.322% |
| 2026-06-30 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | -2.818% | 109,061 | -20.500% |
| 2026-06-29 | 0.0432 | 0.0432 | 0.0407 | 0.0412 | -6.455% | 135,374 | -22.741% |
| 2026-06-26 | 0.0440 | 0.0440 | 0.0433 | 0.0440 | +1.103% | 9,000 | -27.727% |
| 2026-06-25 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -4.141% | 2,528 | -26.930% |
| 2026-06-24 | 0.0457 | 0.0459 | 0.0430 | 0.0454 | -4.421% | 38,026 | -29.956% |
| 2026-06-23 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | +5.556% | 6,765 | -33.053% |
| 2026-06-18 | 0.0518 | 0.0518 | 0.0450 | 0.0450 | -15.572% | 32,456 | -29.333% |
| 2026-06-17 | 0.0499 | 0.0570 | 0.0499 | 0.0533 | -3.091% | 198,727 | -40.338% |
| 2026-06-16 | 0.0646 | 0.0646 | 0.0550 | 0.0550 | -5.172% | 38,104 | -42.182% |
| 2026-06-15 | 0.0640 | 0.0675 | 0.0560 | 0.0580 | -7.790% | 62,020 | -45.172% |
| 2026-06-12 | 0.0542 | 0.0649 | 0.0542 | 0.0629 | +23.819% | 131,740 | -49.444% |
| 2026-06-10 | 0.0588 | 0.0588 | 0.0508 | 0.0508 | -11.958% | 55,960 | -37.402% |
| 2026-06-09 | 0.0550 | 0.0577 | 0.0541 | 0.0577 | +4.909% | 85,528 | -44.887% |
| 2026-06-08 | 0.0550 | 0.0550 | 0.0524 | 0.0550 | +4.523% | 41,456 | -42.182% |
| 2026-06-05 | 0.0514 | 0.0578 | 0.0514 | 0.0526 | +5.240% | 170,000 | -39.567% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -9.091% | 84,438 | -36.400% |
| 2026-06-03 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | -3.322% | 73,376 | -42.182% |
| 2026-06-02 | 0.0549 | 0.0584 | 0.0541 | 0.0569 | +10.039% | 259,000 | -44.103% |
| 2026-06-01 | 0.0549 | 0.0549 | 0.0517 | 0.0517 | -6.000% | 35,555 | -38.491% |
| 2026-05-29 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +10.000% | 6,085 | -42.182% |
| 2026-05-28 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | -3.846% | 11,000 | -36.400% |
| 2026-05-27 | 0.0518 | 0.0527 | 0.0518 | 0.0520 | -1.887% | 7,300 | -38.846% |
| 2026-05-26 | 0.0540 | 0.0540 | 0.0525 | 0.0530 | +0.569% | 56,555 | -40.000% |
| 2026-05-22 | 0.0545 | 0.0545 | 0.0522 | 0.0527 | -0.566% | 59,000 | -39.658% |
| 2026-05-21 | 0.0539 | 0.0586 | 0.0530 | 0.0530 | -16.928% | 110,700 | -40.000% |
| 2026-05-20 | 0.0577 | 0.0638 | 0.0577 | 0.0638 | +3.740% | 30,000 | -50.157% |
| 2026-05-19 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.886% | 1,110 | -48.293% |
| 2026-05-18 | 0.0536 | 0.0621 | 0.0536 | 0.0621 | +4.286% | 15,850 | -48.751% |
| 2026-05-15 | 0.0673 | 0.0698 | 0.0560 | 0.0595 | -2.459% | 161,515 | -46.555% |
| 2026-05-14 | 0.0568 | 0.0663 | 0.0543 | 0.0610 | +9.123% | 108,000 | -47.869% |
| 2026-05-13 | 0.0542 | 0.0586 | 0.0542 | 0.0559 | +3.519% | 61,000 | -43.113% |
| 2026-05-12 | 0.0543 | 0.0760 | 0.0523 | 0.0540 | -2.878% | 159,055 | -41.111% |
| 2026-05-11 | 0.0591 | 0.0591 | 0.0493 | 0.0556 | +15.353% | 107,001 | -42.806% |
| 2026-05-08 | 0.0455 | 0.0482 | 0.0450 | 0.0482 | +3.656% | 21,000 | -34.025% |
| 2026-05-07 | 0.0433 | 0.0483 | 0.0433 | 0.0465 | +7.390% | 101,000 | -31.613% |
| 2026-05-06 | 0.0515 | 0.0536 | 0.0433 | 0.0433 | -6.176% | 141,217 | -26.559% |
| 2026-05-05 | 0.0433 | 0.0553 | 0.0428 | 0.0461 | -6.862% | 70,255 | -31.094% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0436 | 0.0495 | -16.442% | 73,666 | -35.822% |
| 2026-05-01 | 0.0557 | 0.0593 | 0.0351 | 0.0593 | -4.647% | 159,461 | -46.374% |
| 2026-04-30 | 0.0679 | 0.0684 | 0.0436 | 0.0622 | +12.663% | 221,992 | -48.866% |
| 2026-04-29 | 0.0515 | 0.0552 | 0.0492 | 0.0552 | +11.515% | 14,896 | -42.391% |
| 2026-04-27 | 0.0488 | 0.0600 | 0.0400 | 0.0495 | +5.319% | 12,336 | -35.758% |
| 2026-04-24 | 0.1021 | 0.1021 | 0.0470 | 0.0470 | -0.802% | 6,254 | -32.340% |
| 2026-04-22 | 0.0468 | 0.0474 | 0.0468 | 0.0474 | -6.879% | 4,474 | -32.883% |
| 2026-04-21 | 0.0494 | 0.0514 | 0.0494 | 0.0509 | +7.116% | 3,329 | -37.500% |
| 2026-04-20 | 0.0525 | 0.0525 | 0.0475 | 0.0475 | -6.385% | 64,400 | -33.053% |
| 2026-04-15 | 0.0520 | 0.0520 | 0.0507 | 0.0507 | -3.168% | 1,500 | -37.328% |
| 2026-04-14 | 0.0491 | 0.0524 | 0.0468 | 0.0524 | -2.783% | 9,605 | -39.313% |
| 2026-04-09 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +20.447% | 253 | -41.002% |
| 2026-03-30 | 0.0462 | 0.0462 | 0.0447 | 0.0447 | -5.391% | 23,047 | -28.939% |
| 2026-03-27 | 0.0420 | 0.0484 | 0.0420 | 0.0473 | +10.256% | 17,555 | -32.770% |
| 2026-03-26 | 0.0480 | 0.0480 | 0.0429 | 0.0429 | -4.772% | 15,179 | -25.874% |
| 2026-03-25 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.138% | 1,043 | -29.412% |
| 2026-03-24 | 0.0487 | 0.0487 | 0.0433 | 0.0433 | -3.653% | 2,321 | -26.491% |
| 2026-03-23 | 0.0485 | 0.0485 | 0.0449 | 0.0449 | +7.147% | 10,336 | -29.176% |
| 2026-03-20 | 0.0490 | 0.0525 | 0.0419 | 0.0419 | -20.634% | 206,836 | -24.114% |
| 2026-03-19 | 0.0506 | 0.0553 | 0.0506 | 0.0528 | -12.799% | 20,110 | -39.773% |
| 2026-03-12 | 0.0611 | 0.0611 | 0.0578 | 0.0605 | -10.030% | 42,724 | -47.481% |
| 2026-03-11 | 0.0673 | 0.0673 | 0.0655 | 0.0673 | +4.309% | 2,485 | -52.749% |
| 2026-03-10 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.342% | 408 | -50.713% |
| 2026-03-09 | 0.0599 | 0.0684 | 0.0599 | 0.0643 | -7.054% | 82,078 | -50.544% |
| 2026-03-05 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -1.171% | 318 | -54.033% |
| 2026-03-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.060% | 38,125 | -54.571% |
| 2026-03-03 | 0.0688 | 0.0707 | 0.0688 | 0.0707 | +2.685% | 234 | -55.053% |
| 2026-03-02 | 0.0608 | 0.0720 | 0.0608 | 0.0689 | -3.501% | 67,078 | -53.846% |
| 2026-02-27 | 0.0705 | 0.0714 | 0.0685 | 0.0714 | -4.800% | 72,950 | -55.462% |
| 2026-02-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.704% | 25,025 | -57.600% |
| 2026-02-25 | 0.0680 | 0.0814 | 0.0680 | 0.0763 | +1.733% | 44,800 | -58.322% |
| 2026-02-24 | 0.0795 | 0.0795 | 0.0750 | 0.0750 | -4.586% | 196,800 | -57.600% |
| 2026-02-20 | 0.0751 | 0.0786 | 0.0700 | 0.0786 | +4.007% | 6,641 | -59.545% |
| 2026-02-19 | 0.0763 | 0.0766 | 0.0756 | 0.0756 | -3.601% | 22,775 | -57.924% |
| 2026-02-18 | 0.0810 | 0.0813 | 0.0772 | 0.0784 | -4.039% | 30,849 | -59.439% |
| 2026-02-17 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -3.199% | 1,000 | -61.077% |
| 2026-02-13 | 0.0886 | 0.0886 | 0.0767 | 0.0844 | -1.860% | 160,000 | -62.322% |
| 2026-02-12 | 0.0815 | 0.0905 | 0.0791 | 0.0860 | +22.857% | 40,550 | -63.023% |
| 2026-02-11 | 0.0709 | 0.0709 | 0.0700 | 0.0700 | +0.287% | 1,238 | -54.571% |
| 2026-02-10 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -5.676% | 650 | -54.441% |
| 2026-02-09 | 0.0870 | 0.0870 | 0.0734 | 0.0740 | -0.937% | 17,500 | -57.027% |
| 2026-02-06 | 0.0763 | 0.0763 | 0.0741 | 0.0747 | +3.248% | 14,000 | -57.430% |
| 2026-02-05 | 0.0784 | 0.0784 | 0.0723 | 0.0723 | -14.480% | 20,788 | -56.047% |
| 2026-02-04 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | -0.106% | 100 | -62.411% |
| 2026-02-03 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +13.071% | 2,000 | -62.451% |
| 2026-02-02 | 0.0640 | 0.0785 | 0.0640 | 0.0749 | -2.727% | 63,000 | -57.543% |
| 2026-01-30 | 0.0826 | 0.0850 | 0.0711 | 0.0770 | -9.571% | 34,483 | -58.701% |
| 2026-01-29 | 0.0872 | 0.0879 | 0.0850 | 0.0852 | -7.345% | 3,817 | -62.654% |
| 2026-01-27 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.328% | 50,000 | -65.397% |
| 2026-01-26 | 0.0975 | 0.0975 | 0.0895 | 0.0916 | -3.579% | 11,342 | -65.284% |
| 2026-01-23 | 0.0953 | 0.0973 | 0.0939 | 0.0950 | +5.556% | 26,935 | -66.526% |
| 2026-01-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.153% | 1,380 | -64.667% |
| 2026-01-21 | 0.0900 | 0.0954 | 0.0900 | 0.0920 | +1.077% | 41,207 | -65.427% |
| 2026-01-20 | 0.0970 | 0.0990 | 0.0900 | 0.0910 | -9.000% | 53,291 | -65.055% |
| 2026-01-16 | 0.1008 | 0.1046 | 0.0966 | 0.1000 | -5.660% | 96,100 | -68.200% |
| 2026-01-15 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +12.407% | 2,600 | -70.000% |
| 2026-01-12 | 0.1000 | 0.1000 | 0.0943 | 0.0943 | +1.332% | 25,883 | -66.278% |
| 2026-01-09 | 0.0852 | 0.0950 | 0.0852 | 0.0931 | +6.966% | 50,954 | -65.828% |
| 2026-01-08 | 0.0888 | 0.0888 | 0.0812 | 0.0870 | -2.027% | 134,734 | -63.448% |
| 2026-01-07 | 0.0910 | 0.0950 | 0.0886 | 0.0888 | -4.516% | 234,638 | -64.189% |
| 2026-01-06 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +5.562% | 1,500 | -65.806% |
| 2026-01-05 | 0.0907 | 0.0913 | 0.0881 | 0.0881 | -2.415% | 31,000 | -63.905% |
| 2026-01-02 | 0.0829 | 0.0903 | 0.0829 | 0.0903 | +5.714% | 57,500 | -64.776% |
| 2025-12-31 | 0.0820 | 0.0854 | 0.0820 | 0.0854 | +0.412% | 10,217 | -62.763% |
| 2025-12-30 | 0.0740 | 0.0851 | 0.0740 | 0.0851 | +10.455% | 39,573 | -62.610% |
| 2025-12-29 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +8.451% | 21,000 | -58.701% |
| 2025-12-26 | 0.0816 | 0.0833 | 0.0710 | 0.0710 | -19.410% | 42,025 | -55.211% |
| 2025-12-24 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | +7.334% | 3,500 | -63.905% |
| 2025-12-23 | 0.0795 | 0.0821 | 0.0790 | 0.0821 | +4.427% | 35,995 | -61.257% |
| 2025-12-22 | 0.0880 | 0.0950 | 0.0786 | 0.0786 | -11.685% | 35,000 | -59.542% |
| 2025-12-19 | 0.0809 | 0.0920 | 0.0809 | 0.0890 | +10.285% | 114,000 | -64.270% |
| 2025-12-17 | 0.0760 | 0.0823 | 0.0760 | 0.0807 | -2.771% | 3,560 | -60.595% |
| 2025-12-16 | 0.0926 | 0.0926 | 0.0830 | 0.0830 | +3.750% | 10,100 | -61.687% |
| 2025-12-12 | 0.0852 | 0.0852 | 0.0800 | 0.0800 | -3.294% | 26,343 | -60.250% |
| 2025-12-11 | 0.0820 | 0.0844 | 0.0820 | 0.0827 | +0.884% | 33,631 | -61.559% |
| 2025-12-10 | 0.0630 | 0.0820 | 0.0630 | 0.0820 | +36.667% | 109,861 | -61.220% |
| 2025-12-08 | 0.0634 | 0.0639 | 0.0600 | 0.0600 | -14.286% | 15,600 | -47.000% |
| 2025-12-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -11.728% | 6,000 | -54.571% |
| 2025-12-03 | 0.0798 | 0.0798 | 0.0793 | 0.0793 | -2.099% | 6,802 | -59.899% |
| 2025-12-02 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +14.666% | 100 | -60.741% |
| 2025-12-01 | 0.0740 | 0.0792 | 0.0706 | 0.0706 | -11.700% | 42,250 | -54.983% |
| 2025-11-28 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | +19.581% | 47,500 | -60.250% |
| 2025-11-25 | 0.0693 | 0.0693 | 0.0669 | 0.0669 | -10.800% | 10,000 | -52.466% |
| 2025-11-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +6.914% | 190 | -57.600% |
| 2025-11-21 | 0.0749 | 0.0749 | 0.0702 | 0.0702 | -1.751% | 27,351 | -54.669% |
| 2025-11-20 | 0.0707 | 0.0714 | 0.0707 | 0.0714 | -2.725% | 21,492 | -55.462% |
| 2025-11-19 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -8.250% | 3,104 | -56.676% |
| 2025-11-18 | 0.0824 | 0.0824 | 0.0800 | 0.0800 | +5.263% | 41,287 | -60.250% |
| 2025-11-17 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -1.935% | 500 | -58.158% |
| 2025-11-14 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -13.889% | 1,651 | -58.968% |
| 2025-11-13 | 0.0887 | 0.0900 | 0.0882 | 0.0900 | -3.226% | 102,600 | -64.667% |
| 2025-11-12 | 0.0946 | 0.0946 | 0.0930 | 0.0930 | +2.086% | 29,680 | -65.806% |
| 2025-11-10 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +13.875% | 3,030 | -65.093% |
| 2025-11-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +19.403% | 2,000 | -60.250% |
| 2025-11-05 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -26.454% | 4,000 | -52.537% |
| 2025-11-03 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | +8.452% | 10,000 | -65.093% |
| 2025-10-31 | 0.0733 | 0.0840 | 0.0733 | 0.0840 | +12.224% | 550 | -62.143% |
| 2025-10-30 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +5.274% | 1,000 | -57.515% |
| 2025-10-29 | 0.0764 | 0.0764 | 0.0711 | 0.0711 | 0.000% | 5,580 | -55.274% |
| 2025-10-28 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.566% | 10,000 | -55.274% |
| 2025-10-27 | 0.0800 | 0.0800 | 0.0699 | 0.0707 | +6.637% | 35,840 | -55.021% |
| 2025-10-24 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -4.604% | 3,000 | -52.036% |
| 2025-10-22 | 0.0662 | 0.0716 | 0.0639 | 0.0695 | -2.497% | 80,005 | -54.245% |
| 2025-10-21 | 0.0678 | 0.0713 | 0.0678 | 0.0713 | -4.960% | 1,500 | -55.387% |
| 2025-10-20 | 0.0750 | 0.0750 | 0.0736 | 0.0750 | -10.608% | 11,000 | -57.600% |
| 2025-10-17 | 0.0853 | 0.0853 | 0.0797 | 0.0839 | -8.306% | 7,500 | -62.098% |
| 2025-10-16 | 0.1001 | 0.1001 | 0.0900 | 0.0915 | -9.046% | 43,030 | -65.246% |
| 2025-10-15 | 0.1047 | 0.1047 | 0.0977 | 0.1006 | +1.514% | 76,728 | -68.390% |
| 2025-10-14 | 0.1098 | 0.1098 | 0.0988 | 0.0991 | -20.720% | 30,250 | -67.911% |
| 2025-10-13 | 0.0890 | 0.1250 | 0.0890 | 0.1250 | +14.114% | 7,300 | -74.560% |
| 2025-10-10 | 0.1091 | 0.1095 | 0.1091 | 0.1095 | +0.311% | 2,800 | -70.970% |
| 2025-10-09 | 0.1130 | 0.1180 | 0.1092 | 0.1092 | +3.019% | 56,776 | -70.879% |
| 2025-10-08 | 0.1057 | 0.1060 | 0.1033 | 0.1060 | +0.474% | 10,700 | -70.000% |
| 2025-10-06 | 0.1029 | 0.1110 | 0.1000 | 0.1055 | +5.606% | 28,380 | -69.858% |
| 2025-10-03 | 0.1091 | 0.1091 | 0.0999 | 0.0999 | -4.785% | 5,000 | -68.168% |
| 2025-10-02 | 0.0999 | 0.1049 | 0.0999 | 0.1049 | +6.087% | 10,200 | -69.691% |
| 2025-09-30 | 0.0946 | 0.0989 | 0.0930 | 0.0989 | +7.238% | 30,600 | -67.846% |
| 2025-09-29 | 0.0950 | 0.0996 | 0.0922 | 0.0922 | -1.311% | 22,680 | -65.519% |
| 2025-09-26 | 0.1050 | 0.1050 | 0.0935 | 0.0935 | -5.319% | 49,000 | -65.971% |
| 2025-09-25 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -6.799% | 3,050 | -67.781% |
| 2025-09-24 | 0.1060 | 0.1060 | 0.1059 | 0.1059 | -2.755% | 10,930 | -69.972% |
| 2025-09-23 | 0.1029 | 0.1089 | 0.1029 | 0.1089 | +12.733% | 7,207 | -70.799% |
| 2025-09-22 | 0.1047 | 0.1048 | 0.0966 | 0.0966 | -5.572% | 37,000 | -67.081% |
| 2025-09-19 | 0.0917 | 0.1023 | 0.0917 | 0.1023 | +7.684% | 65,175 | -68.915% |
| 2025-09-18 | 0.0896 | 0.0950 | 0.0896 | 0.0950 | -1.350% | 68,250 | -66.526% |
| 2025-09-17 | 0.0993 | 0.1027 | 0.0954 | 0.0963 | -4.653% | 46,880 | -66.978% |
| 2025-09-15 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.000% | 5,000 | -68.515% |
| 2025-09-12 | 0.1007 | 0.1010 | 0.0934 | 0.1010 | +2.310% | 28,200 | -68.515% |
| 2025-09-11 | 0.0950 | 0.1000 | 0.0911 | 0.0987 | +9.933% | 51,700 | -67.788% |
| 2025-09-10 | 0.0900 | 0.0900 | 0.0898 | 0.0898 | -0.222% | 10,500 | -64.588% |
| 2025-09-09 | 0.0940 | 0.0942 | 0.0855 | 0.0900 | +1.695% | 95,513 | -64.667% |
| 2025-09-08 | 0.0930 | 0.0930 | 0.0713 | 0.0885 | +15.686% | 7,124 | -64.068% |
| 2025-09-05 | 0.0713 | 0.0765 | 0.0713 | 0.0765 | +9.286% | 4,200 | -58.431% |
| 2025-09-04 | 0.0716 | 0.0716 | 0.0700 | 0.0700 | -4.502% | 50,000 | -54.571% |
| 2025-09-03 | 0.0845 | 0.0845 | 0.0697 | 0.0733 | -23.646% | 105,841 | -56.617% |
| 2025-09-02 | 0.0700 | 0.0960 | 0.0700 | 0.0960 | +46.565% | 156,855 | -66.875% |
| 2025-08-29 | 0.0880 | 0.0880 | 0.0655 | 0.0655 | -12.853% | 37,103 | -51.450% |
| 2025-08-28 | 0.0703 | 0.0752 | 0.0703 | 0.0752 | +18.736% | 123,400 | -57.690% |
| 2025-08-26 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -9.571% | 9,665 | -49.763% |
| 2025-08-25 | 0.0700 | 0.0700 | 0.0598 | 0.0700 | 0.000% | 16,788 | -54.571% |
| 2025-08-22 | 0.0626 | 0.0700 | 0.0626 | 0.0700 | -0.427% | 8,038 | -54.571% |
| 2025-08-19 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +10.102% | 10,077 | -54.765% |
| 2025-08-13 | 0.0720 | 0.0744 | 0.0639 | 0.0639 | -6.103% | 69,077 | -50.196% |
| 2025-08-12 | 0.0820 | 0.0820 | 0.0680 | 0.0680 | -2.509% | 8,000 | -53.235% |
| 2025-08-11 | 0.0715 | 0.0750 | 0.0689 | 0.0698 | -7.000% | 15,053 | -54.409% |
| 2025-08-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +13.293% | 1,077 | -57.600% |
| 2025-08-06 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -6.761% | 5,088 | -51.964% |
| 2025-08-05 | 0.0672 | 0.0710 | 0.0601 | 0.0710 | +5.812% | 149,877 | -55.211% |
| 2025-08-04 | 0.0510 | 0.0671 | 0.0510 | 0.0671 | +25.467% | 34,266 | -52.608% |
| 2025-07-29 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +1.384% | 1,972 | -40.539% |
| 2025-07-28 | 0.0570 | 0.0570 | 0.0527 | 0.0527 | -4.091% | 16,937 | -39.716% |
| 2025-07-23 | 0.0515 | 0.0550 | 0.0515 | 0.0550 | 0.000% | 81,948 | -42.182% |
| 2025-07-21 | 0.0485 | 0.0550 | 0.0485 | 0.0550 | +13.402% | 57,477 | -42.182% |
| 2025-07-18 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +4.752% | 36,250 | -34.433% |
| 2025-07-17 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -5.123% | 716 | -31.317% |
| 2025-07-16 | 0.0487 | 0.0488 | 0.0487 | 0.0488 | +7.253% | 1,955 | -34.836% |
| 2025-07-15 | 0.0550 | 0.0550 | 0.0455 | 0.0455 | -14.151% | 10,766 | -30.110% |
| 2025-07-14 | 0.0400 | 0.0530 | 0.0400 | 0.0530 | +11.111% | 6,662 | -40.000% |
| 2025-07-11 | 0.0500 | 0.0500 | 0.0477 | 0.0477 | -0.625% | 21,555 | -33.333% |
| 2025-07-10 | 0.0590 | 0.0590 | 0.0480 | 0.0480 | -17.241% | 3,766 | -33.750% |
| 2025-07-09 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | +21.086% | 6,666 | -45.172% |
| 2025-07-08 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -4.200% | 686 | -33.612% |
| 2025-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +13.127% | 5,555 | -36.400% |
| 2025-07-03 | 0.0500 | 0.0500 | 0.0442 | 0.0442 | -0.790% | 7,221 | -28.051% |
| 2025-07-02 | 0.0478 | 0.0500 | 0.0445 | 0.0445 | +10.546% | 4,655 | -28.620% |
| 2025-07-01 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.750% | 5,000 | -21.092% |
| 2025-06-30 | 0.0400 | 0.0445 | 0.0400 | 0.0400 | -0.867% | 39,216 | -20.500% |
| 2025-06-27 | 0.0427 | 0.0427 | 0.0403 | 0.0403 | -6.813% | 22,891 | -21.190% |
| 2025-06-26 | 0.0400 | 0.0433 | 0.0400 | 0.0433 | -3.778% | 12,740 | -26.559% |
| 2025-06-25 | 0.0490 | 0.0490 | 0.0400 | 0.0450 | +6.635% | 31,207 | -29.333% |
| 2025-06-24 | 0.0485 | 0.0485 | 0.0422 | 0.0422 | -8.579% | 1,321 | -24.645% |
| 2025-06-23 | 0.0550 | 0.0550 | 0.0417 | 0.0462 | -7.680% | 22,391 | -31.109% |
| 2025-06-20 | 0.0456 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 21,566 | -36.400% |
| 2025-06-18 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.000% | 4,077 | -36.400% |
| 2025-06-17 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | +2.041% | 9,840 | -36.400% |
| 2025-06-16 | 0.0592 | 0.0592 | 0.0490 | 0.0490 | -3.733% | 2,815 | -35.102% |
| 2025-06-13 | 0.0466 | 0.0525 | 0.0466 | 0.0509 | +27.250% | 59,355 | -37.525% |
| 2025-06-12 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | -11.111% | 11,589 | -20.500% |
| 2025-06-11 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | -0.662% | 11,110 | -29.333% |
| 2025-06-10 | 0.0464 | 0.0490 | 0.0432 | 0.0453 | +0.024% | 15,180 | -29.801% |
| 2025-06-09 | 0.0500 | 0.0500 | 0.0453 | 0.0453 | +5.569% | 1,928 | -29.784% |
| 2025-06-06 | 0.0496 | 0.0526 | 0.0429 | 0.0429 | -19.512% | 9,332 | -25.874% |
| 2025-06-05 | 0.0592 | 0.0592 | 0.0533 | 0.0533 | +0.188% | 1,332 | -40.338% |
| 2025-06-04 | 0.0507 | 0.0532 | 0.0507 | 0.0532 | +1.333% | 981 | -40.226% |
| 2025-06-03 | 0.0544 | 0.0592 | 0.0513 | 0.0525 | +1.430% | 48,330 | -39.429% |
| 2025-06-02 | 0.0466 | 0.0550 | 0.0466 | 0.0518 | +61.750% | 37,300 | -38.563% |
| 2025-05-30 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | -10.112% | 18,344 | -0.625% |
| 2025-05-29 | 0.0372 | 0.0372 | 0.0320 | 0.0356 | +2.123% | 54,619 | -10.674% |
| 2025-05-28 | 0.0500 | 0.0500 | 0.0349 | 0.0349 | -13.926% | 17,055 | -8.778% |
| 2025-05-27 | 0.0440 | 0.0440 | 0.0405 | 0.0405 | +1.250% | 9,610 | -21.481% |
| 2025-05-23 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | +2.564% | 1,555 | -20.500% |
| 2025-05-22 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +2.632% | 1,500 | -18.462% |
| 2025-05-21 | 0.0490 | 0.0490 | 0.0380 | 0.0380 | -5.000% | 6,055 | -16.316% |
| 2025-05-20 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.000% | 2,914 | -20.500% |
| 2025-05-16 | 0.0449 | 0.0500 | 0.0400 | 0.0400 | -14.712% | 18,611 | -20.500% |
| 2025-05-15 | 0.0465 | 0.0520 | 0.0465 | 0.0469 | +20.256% | 55,500 | -32.196% |
| 2025-05-13 | 0.0310 | 0.0395 | 0.0310 | 0.0390 | -5.455% | 31,101 | -18.462% |
| 2025-05-12 | 0.0433 | 0.0433 | 0.0390 | 0.0413 | -8.333% | 47,100 | -22.909% |
| 2025-05-08 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 0.000% | 1,000 | -29.333% |
| 2025-05-07 | 0.0404 | 0.0478 | 0.0388 | 0.0450 | +7.143% | 20,600 | -29.333% |
| 2025-05-05 | 0.0420 | 0.0496 | 0.0420 | 0.0420 | 0.000% | 12,800 | -24.286% |
| 2025-05-01 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -11.579% | 100 | -24.286% |
| 2025-04-30 | 0.0420 | 0.0475 | 0.0420 | 0.0475 | +3.149% | 20,000 | -33.053% |
| 2025-04-29 | 0.0460 | 0.0461 | 0.0460 | 0.0461 | +0.327% | 10,066 | -30.945% |
| 2025-04-28 | 0.0505 | 0.0505 | 0.0459 | 0.0459 | -2.548% | 10,700 | -30.719% |
| 2025-04-24 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -1.998% | 20,000 | -32.484% |
| 2025-04-23 | 0.0545 | 0.0590 | 0.0462 | 0.0481 | -3.880% | 9,053 | -33.833% |
| 2025-04-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +8.932% | 555 | -36.400% |
| 2025-04-21 | 0.0512 | 0.0550 | 0.0459 | 0.0459 | -6.327% | 3,442 | -30.719% |
| 2025-04-17 | 0.0487 | 0.0490 | 0.0487 | 0.0490 | +3.814% | 2,755 | -35.102% |
| 2025-04-16 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.422% | 1,065 | -32.627% |
| 2025-04-15 | 0.0420 | 0.0474 | 0.0420 | 0.0474 | +6.040% | 10,655 | -32.911% |
| 2025-04-14 | 0.0472 | 0.0472 | 0.0447 | 0.0447 | -7.835% | 7,405 | -28.859% |
| 2025-04-11 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +1.042% | 2,400 | -34.433% |
| 2025-04-10 | 0.0500 | 0.0500 | 0.0470 | 0.0480 | +14.286% | 7,555 | -33.750% |
| 2025-04-08 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -16.000% | 7,200 | -24.286% |
| 2025-04-07 | 0.0528 | 0.0528 | 0.0500 | 0.0500 | +5.932% | 11,776 | -36.400% |
| 2025-04-04 | 0.0550 | 0.0550 | 0.0472 | 0.0472 | -4.646% | 8,432 | -32.627% |
| 2025-04-03 | 0.0550 | 0.0550 | 0.0495 | 0.0495 | -1.000% | 1,357 | -35.758% |
| 2025-04-02 | 0.0600 | 0.0635 | 0.0500 | 0.0500 | -6.455% | 39,341 | -36.400% |
| 2025-04-01 | 0.0420 | 0.0534 | 0.0420 | 0.0534 | +27.262% | 12,708 | -40.505% |
| 2025-03-31 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.000% | 2,000 | -24.286% |
| 2025-03-28 | 0.0398 | 0.0420 | 0.0398 | 0.0420 | +2.941% | 2,080 | -24.286% |
| 2025-03-27 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -12.727% | 3,000 | -22.059% |
| 2025-03-26 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -22.083% | 4,377 | -31.979% |
| 2025-03-25 | 0.0600 | 0.0600 | 0.0542 | 0.0600 | +11.940% | 20,686 | -47.000% |
| 2025-03-24 | 0.0571 | 0.0600 | 0.0494 | 0.0536 | -8.062% | 5,279 | -40.672% |
| 2025-03-21 | 0.0567 | 0.0583 | 0.0567 | 0.0583 | +3.552% | 35,116 | -45.455% |
| 2025-03-20 | 0.0576 | 0.0576 | 0.0563 | 0.0563 | -5.695% | 3,432 | -43.517% |
| 2025-03-19 | 0.0530 | 0.0624 | 0.0530 | 0.0597 | +3.826% | 4,954 | -46.734% |
| 2025-03-18 | 0.0572 | 0.0575 | 0.0572 | 0.0575 | -7.258% | 12,099 | -44.696% |
| 2025-03-17 | 0.0641 | 0.0641 | 0.0568 | 0.0620 | +10.714% | 17,190 | -48.710% |
| 2025-03-14 | 0.0580 | 0.0580 | 0.0509 | 0.0560 | +7.796% | 8,266 | -43.214% |
| 2025-03-13 | 0.0490 | 0.0520 | 0.0490 | 0.0520 | +6.020% | 14,555 | -38.787% |
| 2025-03-12 | 0.0476 | 0.0490 | 0.0476 | 0.0490 | +7.127% | 17,055 | -35.102% |
| 2025-03-11 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | +3.484% | 5,125 | -30.477% |
| 2025-03-10 | 0.0416 | 0.0442 | 0.0416 | 0.0442 | -9.796% | 15,180 | -28.054% |
| 2025-03-06 | 0.0483 | 0.0500 | 0.0483 | 0.0490 | +3.071% | 5,855 | -35.102% |
| 2025-03-05 | 0.0488 | 0.0488 | 0.0475 | 0.0475 | -2.582% | 16,055 | -33.109% |
| 2025-03-04 | 0.0465 | 0.0488 | 0.0465 | 0.0488 | +4.385% | 15,055 | -34.836% |
| 2025-03-03 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | +5.293% | 444 | -31.979% |
| 2025-02-28 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -7.711% | 2,079 | -28.378% |
| 2025-02-27 | 0.0460 | 0.0481 | 0.0460 | 0.0481 | +5.674% | 4,610 | -33.901% |
| 2025-02-26 | 0.0479 | 0.0504 | 0.0455 | 0.0455 | +0.545% | 24,110 | -30.151% |
| 2025-02-25 | 0.0570 | 0.0570 | 0.0449 | 0.0453 | -17.673% | 16,411 | -29.770% |
| 2025-02-24 | 0.0570 | 0.0683 | 0.0525 | 0.0550 | -12.141% | 99,554 | -42.182% |
| 2025-02-21 | 0.0637 | 0.0637 | 0.0626 | 0.0626 | -1.106% | 11,077 | -49.201% |
| 2025-02-19 | 0.0633 | 0.0633 | 0.0618 | 0.0633 | -5.522% | 11,688 | -49.763% |
| 2025-02-18 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 7,043 | -52.537% |
| 2025-02-14 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -3.207% | 5,108 | -52.537% |
| 2025-02-11 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -3.445% | 3,187 | -54.060% |
| 2025-02-10 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | -2.595% | 487 | -55.642% |
| 2025-02-07 | 0.0746 | 0.0746 | 0.0736 | 0.0736 | +0.960% | 7,073 | -56.793% |
| 2025-02-05 | 0.0728 | 0.0775 | 0.0728 | 0.0729 | +7.206% | 29,011 | -56.379% |
| 2025-02-04 | 0.0751 | 0.0751 | 0.0680 | 0.0680 | -0.730% | 85,158 | -53.235% |
| 2025-02-03 | 0.0770 | 0.0770 | 0.0685 | 0.0685 | -13.181% | 2,487 | -53.577% |
| 2025-01-31 | 0.0670 | 0.0789 | 0.0670 | 0.0789 | +7.201% | 3,388 | -59.696% |
| 2025-01-30 | 0.0721 | 0.0736 | 0.0720 | 0.0736 | +2.161% | 13,958 | -56.793% |
| 2025-01-29 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +4.866% | 5,187 | -55.860% |
| 2025-01-28 | 0.0779 | 0.0779 | 0.0687 | 0.0687 | -4.583% | 33,780 | -53.712% |
| 2025-01-27 | 0.0721 | 0.0721 | 0.0720 | 0.0720 | 0.000% | 1,776 | -55.833% |
| 2025-01-24 | 0.0697 | 0.0720 | 0.0697 | 0.0720 | +3.591% | 11,088 | -55.833% |
| 2025-01-23 | 0.0690 | 0.0695 | 0.0690 | 0.0695 | -2.107% | 2,250 | -54.247% |
| 2025-01-22 | 0.0736 | 0.0737 | 0.0690 | 0.0710 | -3.846% | 5,983 | -55.211% |
| 2025-01-21 | 0.0730 | 0.0804 | 0.0730 | 0.0738 | +4.367% | 11,238 | -56.934% |
| 2025-01-17 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.910% | 376 | -55.053% |
| 2025-01-16 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -7.273% | 18,088 | -55.462% |
| 2025-01-15 | 0.0860 | 0.0860 | 0.0747 | 0.0770 | -4.938% | 41,599 | -58.701% |
| 2025-01-14 | 0.0750 | 0.0810 | 0.0720 | 0.0810 | +12.500% | 31,088 | -60.741% |
| 2025-01-13 | 0.0744 | 0.0744 | 0.0688 | 0.0720 | -5.138% | 49,933 | -55.833% |
| 2025-01-10 | 0.0744 | 0.0759 | 0.0744 | 0.0759 | -3.802% | 1,461 | -58.103% |
| 2025-01-08 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -3.780% | 888 | -59.696% |
| 2025-01-07 | 0.0875 | 0.0875 | 0.0820 | 0.0820 | -5.963% | 23,987 | -61.220% |
| 2025-01-03 | 0.0862 | 0.0872 | 0.0825 | 0.0872 | -3.111% | 8,622 | -63.532% |
| 2025-01-02 | 0.0744 | 0.0900 | 0.0744 | 0.0900 | +16.204% | 20,894 | -64.667% |
| 2024-12-31 | 0.0800 | 0.0800 | 0.0761 | 0.0775 | -11.486% | 66,885 | -58.941% |
| 2024-12-30 | 0.0800 | 0.0894 | 0.0800 | 0.0875 | +6.061% | 25,200 | -63.657% |
| 2024-12-27 | 0.0825 | 0.0825 | 0.0800 | 0.0825 | +0.121% | 22,100 | -61.455% |
| 2024-12-26 | 0.0880 | 0.0880 | 0.0798 | 0.0824 | +8.564% | 11,200 | -61.408% |
| 2024-12-23 | 0.0808 | 0.0808 | 0.0759 | 0.0759 | +1.200% | 641 | -58.103% |
| 2024-12-20 | 0.0710 | 0.0775 | 0.0710 | 0.0750 | 0.000% | 77,166 | -57.600% |