PMOIF
HARBOUR ENERGY PLC
stockOTC
EODOct 2, 2026
3.80USD+8.571%(+0.30)2,701
PMOIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +8.571% | 2,701 | 0.000% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 2,000 | +8.571% |
| 2026-09-25 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -7.027% | 1,000 | +10.465% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5,151 | +2.703% |
| 2026-09-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.054% | 165 | +2.703% |
| 2026-09-16 | 3.6980 | 3.6980 | 3.6980 | 3.6980 | -1.123% | 300 | +2.758% |
| 2026-09-10 | 3.7900 | 3.8000 | 3.7400 | 3.7400 | -1.319% | 5,750 | +1.604% |
| 2026-09-09 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +12.130% | 5,050 | +0.264% |
| 2026-09-04 | 3.4740 | 3.4740 | 3.3800 | 3.3800 | -5.850% | 920 | +12.426% |
| 2026-09-02 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 155 | +5.850% |
| 2026-08-20 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 0.000% | 6,100 | +5.850% |
| 2026-08-19 | 3.5900 | 3.5900 | 3.4463 | 3.5900 | +6.355% | 500 | +5.850% |
| 2026-08-17 | 3.3755 | 3.3755 | 3.3755 | 3.3755 | -2.159% | 1,030 | +12.576% |
| 2026-08-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.177% | 3,400 | +10.145% |
| 2026-08-04 | 3.0885 | 3.1600 | 3.0885 | 3.1600 | 0.000% | 1,712 | +20.253% |
| 2026-08-03 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.333% | 8,558 | +20.253% |
| 2026-07-30 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -9.091% | 21,200 | +26.667% |
| 2026-07-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.167% | 137,874 | +15.152% |
| 2026-07-28 | 3.0500 | 3.2300 | 3.0500 | 3.2300 | +5.902% | 4,975 | +17.647% |
| 2026-07-27 | 3.3100 | 3.3100 | 3.0500 | 3.0500 | -7.855% | 13,239 | +24.590% |
| 2026-07-24 | 3.3100 | 3.4950 | 3.3100 | 3.3100 | -5.429% | 6,204 | +14.804% |
| 2026-07-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.402% | 1,200 | +8.571% |
| 2026-07-22 | 3.4100 | 3.4860 | 3.4100 | 3.4860 | +13.182% | 250 | +9.007% |
| 2026-07-20 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -2.839% | 7,526 | +23.377% |
| 2026-07-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.316% | 250 | +19.874% |
| 2026-07-14 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +6.379% | 300 | +20.253% |
| 2026-07-10 | 2.9705 | 2.9705 | 2.9705 | 2.9705 | +1.382% | 1,000 | +27.925% |
| 2026-07-06 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | 0.000% | 5,700 | +29.693% |
| 2026-06-30 | 2.9200 | 2.9300 | 2.9200 | 2.9300 | -6.688% | 600 | +29.693% |
| 2026-06-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.946% | 2,000 | +21.019% |
| 2026-06-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 4,394 | +19.874% |
| 2026-06-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 6,926 | +15.152% |
| 2026-06-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 121,059 | +15.152% |
| 2026-06-12 | 3.3500 | 3.4500 | 3.3500 | 3.3500 | -0.298% | 33,967 | +13.433% |
| 2026-06-10 | 3.3900 | 3.3900 | 3.3600 | 3.3600 | -8.447% | 2,042 | +13.095% |
| 2026-06-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.548% | 150 | +3.542% |
| 2026-05-27 | 3.5500 | 3.8500 | 3.5500 | 3.6500 | -6.888% | 7,500 | +4.110% |
| 2026-05-21 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 750 | -3.061% |
| 2026-05-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +3.158% | 1,500 | -3.061% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.913% | 1,000 | 0.000% |
| 2026-05-12 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | +5.784% | 1,500 | -2.913% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -4.585% | 1,475 | +2.703% |
| 2026-05-07 | 3.7875 | 3.8778 | 3.7700 | 3.8778 | +6.096% | 124,394 | -2.006% |
| 2026-05-06 | 3.6500 | 3.6550 | 3.6500 | 3.6550 | -8.166% | 12,603 | +3.967% |
| 2026-04-30 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.759% | 500 | -4.523% |
| 2026-04-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.504% | 500 | -3.797% |
| 2026-04-27 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.481% | 20,229 | -4.282% |
| 2026-04-24 | 4.0000 | 4.0000 | 3.9892 | 3.9892 | -0.395% | 2,300 | -4.743% |
| 2026-04-23 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | +0.125% | 2,000 | -5.119% |
| 2026-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 125 | -5.000% |
| 2026-04-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.838% | 500 | +7.042% |
| 2026-04-20 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 0.000% | 4,928 | +6.145% |
| 2026-04-17 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | +0.562% | 2,000 | +6.145% |
| 2026-04-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.589% | 10,000 | +6.742% |
| 2026-04-15 | 3.6175 | 3.6175 | 3.6175 | 3.6175 | -2.755% | 1,500 | +5.045% |
| 2026-04-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -2.362% | 5,000 | +2.151% |
| 2026-04-09 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.263% | 2,500 | -0.262% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1,000 | 0.000% |
| 2026-03-31 | 4.1050 | 4.1050 | 3.8000 | 3.8000 | -2.564% | 4,370 | 0.000% |
| 2026-03-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 3,278 | -2.564% |
| 2026-03-27 | 4.0000 | 4.1175 | 3.9500 | 3.9500 | -4.819% | 4,900 | -3.797% |
| 2026-03-26 | 4.3400 | 4.3400 | 4.1500 | 4.1500 | +5.330% | 2,724 | -8.434% |
| 2026-03-24 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 2,615 | -3.553% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 3,365 | -5.000% |
| 2026-03-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +18.056% | 900 | -10.588% |
| 2026-03-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.122% | 5,000 | +5.556% |
| 2026-03-13 | 4.0505 | 4.0505 | 4.0505 | 4.0505 | +7.913% | 34,647 | -6.184% |
| 2026-03-11 | 3.6700 | 3.8300 | 3.3200 | 3.7535 | +0.093% | 35,444 | +1.239% |
| 2026-03-10 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | +1.078% | 4,400 | +1.333% |
| 2026-03-09 | 4.0000 | 4.0000 | 3.7100 | 3.7100 | -7.711% | 52,150 | +2.426% |
| 2026-03-06 | 4.1100 | 4.1100 | 4.0100 | 4.0200 | +4.687% | 2,554 | -5.473% |
| 2026-03-05 | 3.8460 | 3.8460 | 3.8400 | 3.8400 | +9.402% | 850 | -1.042% |
| 2026-03-03 | 3.8320 | 3.8320 | 3.5100 | 3.5100 | +0.862% | 25,169 | +8.262% |
| 2026-03-02 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +10.564% | 16,000 | +9.195% |
| 2026-02-26 | 3.1475 | 3.1475 | 3.1475 | 3.1475 | +8.534% | 783 | +20.731% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.590% | 1,000 | +31.034% |
| 2026-02-18 | 2.9172 | 2.9172 | 2.9172 | 2.9172 | -4.822% | 100 | +30.262% |
| 2026-02-17 | 3.0650 | 3.2900 | 3.0650 | 3.0650 | -5.692% | 225 | +23.980% |
| 2026-02-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 301 | +16.923% |
| 2026-02-06 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +9.121% | 3,150 | +13.433% |
| 2026-02-02 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -7.251% | 1,375 | +23.779% |
| 2026-01-30 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.885% | 659 | +14.804% |
| 2026-01-29 | 3.2500 | 3.4800 | 3.2500 | 3.4800 | +13.912% | 153,158 | +9.195% |
| 2026-01-28 | 3.0700 | 3.0700 | 3.0550 | 3.0550 | +1.159% | 11,000 | +24.386% |
| 2026-01-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +3.425% | 15,000 | +25.828% |
| 2026-01-26 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.586% | 2,500 | +30.137% |
| 2026-01-22 | 2.9500 | 2.9500 | 2.9030 | 2.9030 | +3.679% | 6,071 | +30.899% |
| 2026-01-20 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | 0.000% | 6,200 | +35.714% |
| 2026-01-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.621% | 4,502 | +35.714% |
| 2026-01-14 | 2.8175 | 2.8175 | 2.8175 | 2.8175 | +10.490% | 1,122 | +34.871% |
| 2026-01-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.695% | 3,010 | +49.020% |
| 2026-01-08 | 2.5000 | 2.5800 | 2.5000 | 2.5075 | -10.765% | 3,305 | +51.545% |
| 2025-12-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.717% | 7,000 | +35.231% |
| 2025-12-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.424% | 10,040 | +36.201% |
| 2025-12-29 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +7.273% | 13,979 | +28.814% |
| 2025-12-26 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | +2.996% | 27,100 | +38.182% |
| 2025-12-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.909% | 1,000 | +42.322% |
| 2025-12-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1,000 | +38.182% |
| 2025-12-22 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +2.431% | 2,164 | +26.667% |
| 2025-12-18 | 2.9288 | 2.9288 | 2.9288 | 2.9288 | +6.502% | 2,100 | +29.746% |
| 2025-12-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 600 | +38.182% |
| 2025-12-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.309% | 1,000 | +38.182% |
| 2025-12-08 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -0.530% | 1,000 | +34.991% |
| 2025-12-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 1,000 | +34.276% |
| 2025-11-28 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 1,001 | +34.276% |
| 2025-11-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 1,000 | +35.231% |
| 2025-11-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.089% | 975 | +26.667% |
| 2025-11-20 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | -6.126% | 575 | +30.580% |
| 2025-11-17 | 3.1000 | 3.3000 | 3.0500 | 3.1000 | -3.125% | 17,400 | +22.581% |
| 2025-11-11 | 3.1950 | 3.2000 | 3.1950 | 3.2000 | +2.400% | 1,652 | +18.750% |
| 2025-11-10 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +1.792% | 163 | +21.600% |
| 2025-11-07 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 1,000 | +23.779% |
| 2025-11-04 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 600 | +23.779% |
| 2025-11-03 | 3.0000 | 3.3300 | 3.0000 | 3.2500 | +8.514% | 666,286 | +16.923% |
| 2025-10-31 | 2.9400 | 2.9950 | 2.9400 | 2.9950 | +2.744% | 724,304 | +26.878% |
| 2025-10-27 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | +0.344% | 808,101 | +30.360% |
| 2025-10-24 | 2.9050 | 2.9050 | 2.9050 | 2.9050 | +3.750% | 1,763,704 | +30.809% |
| 2025-10-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.262% | 1,196,475 | +35.714% |
| 2025-10-17 | 2.9000 | 2.9000 | 2.6350 | 2.6350 | -9.138% | 2,700 | +44.213% |
| 2025-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 32,130 | +31.034% |
| 2025-10-08 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | +4.089% | 554,549 | +35.714% |
| 2025-09-30 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.333% | 256,343 | +41.264% |
| 2025-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.986% | 1,091,214 | +26.667% |
| 2025-09-23 | 2.8850 | 2.8850 | 2.8850 | 2.8850 | -2.862% | 710,919 | +31.716% |
| 2025-09-22 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -3.728% | 212,739 | +27.946% |
| 2025-09-09 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | -6.231% | 984 | +23.177% |
| 2025-09-04 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.231% | 1,094 | +15.502% |
| 2025-09-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.881% | 1,215 | +16.923% |
| 2025-08-29 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | +2.903% | 291 | +19.122% |
| 2025-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2,000 | +22.581% |
| 2025-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1,000 | +26.667% |
| 2025-08-22 | 3.1150 | 3.1150 | 3.1000 | 3.1000 | -0.641% | 14,200 | +22.581% |
| 2025-08-21 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -4.587% | 2,158 | +21.795% |
| 2025-08-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +4.808% | 3,041 | +16.208% |
| 2025-08-14 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.115% | 280 | +21.795% |
| 2025-08-11 | 3.0800 | 3.1236 | 3.0700 | 3.1236 | +1.746% | 26,400 | +21.655% |
| 2025-08-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 18,600 | +23.779% |
| 2025-08-07 | 2.8600 | 3.0790 | 2.8600 | 3.0500 | +12.963% | 13,699 | +24.590% |
| 2025-08-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 3,502 | +40.741% |
| 2025-07-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 6,728 | +40.741% |
| 2025-07-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.074% | 18,530 | +40.741% |
| 2025-06-30 | 2.7020 | 2.7020 | 2.7020 | 2.7020 | -1.745% | 219 | +40.637% |
| 2025-06-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +38.182% |
| 2025-06-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.178% | 49,547 | +38.182% |
| 2025-06-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.250% | 1,200 | +46.718% |
| 2025-06-05 | 2.5200 | 2.5330 | 2.5200 | 2.5330 | +9.181% | 14,250 | +50.020% |
| 2025-05-22 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 3,000 | +63.793% |
| 2025-05-19 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -4.167% | 2,200 | +65.217% |
| 2025-05-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.187% | 4,500 | +58.333% |
| 2025-05-12 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | +18.612% | 25,000 | +53.288% |
| 2025-05-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.878% | 350 | +81.818% |
| 2025-04-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.353% | 600 | +78.404% |
| 2025-04-11 | 2.0300 | 2.0300 | 1.9841 | 1.9841 | -16.634% | 2,400 | +91.523% |
| 2025-04-07 | 2.4630 | 2.4630 | 2.1200 | 2.3800 | -12.500% | 12,666 | +59.664% |
| 2025-04-02 | 2.9500 | 2.9500 | 2.7200 | 2.7200 | -1.091% | 90,255 | +39.706% |
| 2025-03-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 10,754 | +38.182% |
| 2025-03-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 600 | +43.396% |
| 2025-03-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.314% | 50,000 | +42.857% |
| 2025-03-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -14.430% | 2,000 | +49.020% |
| 2025-03-04 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +2.936% | 708 | +27.517% |
| 2025-02-28 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | -4.455% | 400 | +31.261% |
| 2025-02-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.678% | 1,000 | +25.413% |
| 2025-02-21 | 3.1800 | 3.2200 | 2.9800 | 2.9800 | +1.430% | 11,305 | +27.517% |
| 2025-02-19 | 3.1000 | 3.1000 | 2.9380 | 2.9380 | -10.153% | 10,620 | +29.340% |
| 2025-02-18 | 3.0000 | 3.2700 | 3.0000 | 3.2700 | +1.395% | 44,280 | +16.208% |
| 2025-02-12 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | +4.369% | 13,846 | +17.829% |
| 2025-02-11 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.905% | 1,587 | +22.977% |
| 2025-01-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.689% | 250 | +20.635% |
| 2025-01-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -6.964% | 798 | +13.772% |
| 2025-01-16 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +13.968% | 3,097 | +5.850% |
| 2024-12-31 | 3.1000 | 3.2300 | 3.1000 | 3.1500 | -4.545% | 102,550 | +20.635% |
| 2024-12-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1,200 | +15.152% |
| 2024-12-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +10.063% | 10,744 | +8.571% |
| 2024-12-02 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.927% | 210 | +19.497% |
| 2024-10-28 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -9.932% | 350 | +14.804% |
| 2024-10-22 | 3.6750 | 3.6750 | 3.6750 | 3.6750 | +2.654% | 350 | +3.401% |
| 2024-09-30 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +1.416% | 10,000 | +6.145% |
| 2024-09-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +2.310% | 44,354 | +7.649% |
| 2024-09-20 | 3.4503 | 3.4503 | 3.4503 | 3.4503 | -6.751% | 100 | +10.135% |
| 2024-08-30 | 3.7001 | 3.7001 | 3.7001 | 3.7001 | +1.651% | 1,000 | +2.700% |
| 2024-08-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -7.965% | 300 | +4.396% |
| 2024-07-16 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | +0.177% | 125 | -3.919% |
| 2024-06-25 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | -0.051% | 226,082 | -3.749% |
| 2024-06-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 116 | -3.797% |
| 2024-06-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 100 | -3.797% |
| 2024-06-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 90,798 | -2.564% |
| 2024-06-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 35,000 | -1.299% |
| 2024-06-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.589% | 250 | -3.797% |
| 2024-06-03 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +4.020% | 100,000 | -8.213% |
| 2024-05-30 | 4.1200 | 4.1200 | 3.9800 | 3.9800 | +5.851% | 500 | -4.523% |
| 2024-05-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +4.444% | 2,007 | +1.064% |
| 2024-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 175 | +5.556% |
| 2024-04-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +16.667% | 3,388 | -1.299% |
| 2024-03-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 275 | +15.152% |
| 2024-03-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1,163 | +5.556% |
| 2024-03-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 9,553 | +4.110% |
| 2024-03-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.901% | 500 | +15.152% |
| 2024-02-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -12.484% | 100 | +14.114% |
| 2024-01-23 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | +4.304% | 25,974 | -0.131% |
| 2024-01-22 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | +2.185% | 2,000 | +4.167% |
| 2024-01-19 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -5.305% | 100 | +6.443% |
| 2024-01-18 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -6.683% | 3,800 | +0.796% |
| 2024-01-17 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.935% | 77,000 | -5.941% |
| 2024-01-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.050% | 44,359 | -1.299% |
| 2023-12-22 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +3.533% | 229,100 | -0.262% |
| 2023-12-21 | 3.3900 | 4.1000 | 3.3900 | 3.6800 | +32.852% | 731 | +3.261% |
| 2023-12-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -0.717% | 155,000 | +37.184% |
| 2023-12-06 | 2.8000 | 2.8100 | 2.7900 | 2.7900 | -2.105% | 36,000 | +36.201% |
| 2023-12-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 35,087 | +33.333% |
| 2023-11-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -9.688% | 6,896 | +31.488% |
| 2023-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.952% | 1,600 | +18.750% |
| 2023-09-26 | 3.0490 | 3.0490 | 3.0490 | 3.0490 | -6.185% | 300 | +24.631% |
| 2023-08-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 400 | +16.923% |
| 2023-07-21 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +7.692% | 174,221 | +18.012% |
| 2023-06-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 1,500 | +27.090% |
| 2023-06-16 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | +4.918% | 5,175 | +18.750% |
| 2023-06-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.993% | 1,033 | +24.590% |
| 2023-06-06 | 3.0500 | 3.0500 | 2.9000 | 3.0200 | -1.048% | 5,201 | +25.828% |
| 2023-05-08 | 3.0520 | 3.0520 | 3.0520 | 3.0520 | +3.633% | 305 | +24.509% |
| 2023-05-04 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | +0.170% | 488 | +29.032% |
| 2023-05-03 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -10.311% | 125 | +29.252% |
| 2023-03-29 | 3.3500 | 3.3500 | 3.2780 | 3.2780 | +3.082% | 782 | +15.924% |
| 2023-03-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.247% | 125 | +19.497% |
| 2023-03-27 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.097% | 100 | +23.377% |
| 2023-03-21 | 3.0830 | 3.0830 | 3.0830 | 3.0830 | -11.155% | 100 | +23.257% |
| 2023-03-10 | 3.4701 | 3.4701 | 3.4701 | 3.4701 | -7.464% | 50,000 | +9.507% |
| 2023-02-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.003% | 250 | +1.333% |
| 2023-02-14 | 3.8350 | 3.8350 | 3.7501 | 3.7501 | +0.270% | 13,200 | +1.331% |
| 2023-02-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.058% | 50,000 | +1.604% |
| 2023-01-31 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | -6.203% | 599 | +0.529% |
| 2023-01-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 100 | -5.707% |
| 2023-01-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.906% | 20,500 | -2.564% |
| 2023-01-12 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | +7.361% | 1,000 | -1.682% |
| 2023-01-05 | 3.5100 | 3.6000 | 3.5100 | 3.6000 | -1.356% | 750 | +5.556% |
| 2022-12-30 | 3.7600 | 3.7600 | 3.6495 | 3.6495 | +1.941% | 1,025 | +4.124% |
| 2022-12-29 | 3.6400 | 3.7500 | 3.5800 | 3.5800 | -4.533% | 433,487 | +6.145% |
| 2022-12-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.306% | 110 | +1.333% |
| 2022-12-09 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -2.811% | 6,419 | +4.683% |
| 2022-11-28 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | -1.840% | 1,000 | +1.740% |
| 2022-11-22 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | +1.738% | 55,329 | -0.131% |
| 2022-11-18 | 3.8000 | 3.8000 | 3.7400 | 3.7400 | -16.331% | 1,300 | +1.604% |
| 2022-11-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -7.069% | 11,350 | -14.989% |
| 2022-09-23 | 4.9500 | 4.9500 | 4.8100 | 4.8100 | -14.107% | 335 | -20.998% |
| 2022-09-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.533% | 410 | -32.143% |
| 2022-09-12 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -0.177% | 100 | -32.504% |
| 2022-09-06 | 5.4150 | 5.6400 | 5.3850 | 5.6400 | -3.018% | 37,600 | -32.624% |
| 2022-08-30 | 5.8155 | 5.8155 | 5.8155 | 5.8155 | -1.097% | 34,123 | -34.657% |
| 2022-08-29 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | +4.071% | 605 | -35.374% |
| 2022-08-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +10.459% | 184,759 | -32.743% |
| 2022-08-24 | 5.0400 | 5.1150 | 5.0400 | 5.1150 | +25.676% | 34,380 | -25.709% |
| 2022-07-20 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +6.824% | 712 | -6.634% |
| 2022-07-13 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.988% | 100 | -0.262% |
| 2022-07-01 | 4.0200 | 4.0200 | 4.0100 | 4.0100 | -4.751% | 400 | -5.237% |
| 2022-06-13 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -10.994% | 200 | -9.739% |
| 2022-06-10 | 4.6800 | 4.7300 | 4.6800 | 4.7300 | +1.068% | 1,600 | -19.662% |
| 2022-06-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -5.645% | 4,056 | -18.803% |
| 2022-05-27 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | -12.522% | 278 | -23.387% |
| 2022-05-13 | 5.6655 | 5.6700 | 5.6655 | 5.6700 | -4.545% | 426 | -32.981% |
| 2022-05-11 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -4.808% | 400 | -36.027% |
| 2022-04-12 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +3.311% | 200 | -39.103% |
| 2022-04-07 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -7.786% | 177 | -37.086% |
| 2022-04-01 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.519% | 100 | -41.985% |
| 2022-03-25 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -0.291% | 101 | -44.606% |
| 2022-03-24 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +16.610% | 200 | -44.767% |
| 2022-03-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.856% | 250 | -35.593% |
| 2022-03-16 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.095% | 422 | -29.889% |
| 2022-03-10 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +10.685% | 150 | -30.657% |
| 2022-02-03 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | +3.795% | 210 | -23.248% |
| 2022-01-20 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -3.147% | 200 | -20.335% |
| 2022-01-19 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | -4.019% | 200 | -22.843% |
| 2022-01-18 | 5.1312 | 5.1312 | 5.1312 | 5.1312 | 0.000% | 95,915 | -25.943% |