PMNXF
PERSEUS MINING LTD ORD
stockOTC
EODOct 2, 2026
4.425USD-6.646%(-0.315)492
PMNXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4650 | 4.4650 | 4.4250 | 4.4250 | -6.646% | 492 | 0.000% |
| 2026-09-25 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.250% | 935 | -6.646% |
| 2026-09-23 | 4.7200 | 4.8000 | 4.7200 | 4.8000 | +1.124% | 1,290 | -7.813% |
| 2026-09-22 | 4.7980 | 4.7980 | 4.7466 | 4.7466 | -2.932% | 1,167 | -6.776% |
| 2026-09-21 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +5.771% | 598 | -9.509% |
| 2026-09-17 | 4.4301 | 4.6232 | 4.4301 | 4.6232 | +0.789% | 30,302 | -4.287% |
| 2026-09-16 | 4.5870 | 4.5870 | 4.5870 | 4.5870 | +3.311% | 200 | -3.532% |
| 2026-09-15 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | -1.987% | 10,190 | -0.338% |
| 2026-09-14 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -2.160% | 1,820 | -2.318% |
| 2026-09-11 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.981% | 360 | -4.428% |
| 2026-09-10 | 4.5850 | 4.5850 | 4.5850 | 4.5850 | -2.679% | 299 | -3.490% |
| 2026-09-09 | 4.6800 | 4.7112 | 4.6050 | 4.7112 | -0.817% | 11,439 | -6.075% |
| 2026-09-08 | 4.8500 | 4.8500 | 4.7100 | 4.7500 | -2.863% | 90,579 | -6.842% |
| 2026-09-04 | 4.8900 | 4.8900 | 4.8450 | 4.8900 | +1.452% | 3,602 | -9.509% |
| 2026-09-03 | 4.5000 | 4.8200 | 4.5000 | 4.8200 | +2.936% | 1,833 | -8.195% |
| 2026-09-02 | 4.6825 | 4.6825 | 4.6825 | 4.6825 | -1.171% | 2,625 | -5.499% |
| 2026-09-01 | 4.5478 | 4.7380 | 4.5478 | 4.7380 | +1.674% | 600 | -6.606% |
| 2026-08-31 | 4.6600 | 4.6650 | 4.6600 | 4.6600 | +0.648% | 133,244 | -5.043% |
| 2026-08-28 | 4.8400 | 4.8900 | 4.6300 | 4.6300 | -4.339% | 54,005 | -4.428% |
| 2026-08-27 | 4.7900 | 4.8500 | 4.6500 | 4.8400 | +4.310% | 444,076 | -8.574% |
| 2026-08-26 | 4.5000 | 4.6750 | 4.5000 | 4.6400 | +4.153% | 4,490 | -4.634% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.4059 | 4.4550 | +1.020% | 6,021 | -0.673% |
| 2026-08-24 | 4.6800 | 4.6800 | 4.4100 | 4.4100 | -0.226% | 2,575 | +0.340% |
| 2026-08-21 | 4.5200 | 4.5200 | 4.4200 | 4.4200 | +0.341% | 3,415 | +0.113% |
| 2026-08-20 | 4.3024 | 4.4050 | 4.3024 | 4.4050 | +7.439% | 1,427 | +0.454% |
| 2026-08-19 | 3.9376 | 4.2206 | 3.9376 | 4.1000 | +3.755% | 59,953 | +7.927% |
| 2026-08-18 | 3.9516 | 3.9516 | 3.9516 | 3.9516 | -1.701% | 1,200 | +11.980% |
| 2026-08-17 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +3.742% | 2,456 | +10.075% |
| 2026-08-14 | 3.8932 | 3.9050 | 3.8750 | 3.8750 | -0.799% | 7,450 | +14.194% |
| 2026-08-13 | 3.9062 | 3.9062 | 3.9062 | 3.9062 | -3.551% | 846 | +13.281% |
| 2026-08-12 | 4.3900 | 4.3900 | 4.0000 | 4.0500 | +2.376% | 2,312 | +9.259% |
| 2026-08-11 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | -1.592% | 1,591 | +11.855% |
| 2026-08-07 | 3.6212 | 4.0200 | 3.6212 | 4.0200 | +7.200% | 975 | +10.075% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.833% | 678 | +18.000% |
| 2026-08-05 | 3.6600 | 3.6825 | 3.6600 | 3.6825 | +5.819% | 500 | +20.163% |
| 2026-08-04 | 3.4880 | 3.4920 | 3.4800 | 3.4800 | -0.287% | 5,711 | +27.155% |
| 2026-07-31 | 3.3525 | 3.4900 | 3.3525 | 3.4900 | +2.160% | 620 | +26.791% |
| 2026-07-30 | 3.5450 | 3.7058 | 3.4162 | 3.4162 | -0.402% | 6,086 | +29.530% |
| 2026-07-28 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.279% | 380 | +29.009% |
| 2026-07-27 | 3.4450 | 3.5100 | 3.4450 | 3.5100 | +6.364% | 694 | +26.068% |
| 2026-07-24 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -5.714% | 723 | +34.091% |
| 2026-07-22 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +5.740% | 25,330 | +26.429% |
| 2026-07-21 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | +3.762% | 7,000 | +33.686% |
| 2026-07-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -1.391% | 700 | +38.715% |
| 2026-07-17 | 3.2400 | 3.2400 | 3.2284 | 3.2350 | -0.462% | 3,249 | +36.785% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.1000 | 3.2500 | -8.192% | 38,067 | +36.154% |
| 2026-07-15 | 3.4050 | 3.5400 | 3.4000 | 3.5400 | +3.358% | 2,283 | +25.000% |
| 2026-07-14 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | +0.146% | 638 | +29.197% |
| 2026-07-10 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +3.951% | 500 | +29.386% |
| 2026-07-09 | 3.4450 | 3.4450 | 3.2900 | 3.2900 | +1.075% | 853 | +34.498% |
| 2026-07-08 | 3.2600 | 3.2600 | 3.2400 | 3.2550 | -2.836% | 20,721 | +35.945% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -5.367% | 425 | +32.090% |
| 2026-07-06 | 3.4000 | 3.5408 | 3.4000 | 3.5400 | +1.433% | 3,677 | +25.000% |
| 2026-07-02 | 3.4550 | 3.4900 | 3.4550 | 3.4900 | -0.993% | 65,374 | +26.791% |
| 2026-06-29 | 4.0300 | 4.0300 | 3.5250 | 3.5250 | -2.219% | 627 | +25.532% |
| 2026-06-26 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | +4.614% | 115 | +22.746% |
| 2026-06-25 | 3.4400 | 3.4520 | 3.4400 | 3.4460 | +0.760% | 11,342 | +28.410% |
| 2026-06-24 | 3.7200 | 3.7200 | 3.4200 | 3.4200 | -8.188% | 4,565 | +29.386% |
| 2026-06-23 | 3.6500 | 3.7250 | 3.6500 | 3.7250 | -1.291% | 2,700 | +18.792% |
| 2026-06-22 | 3.7600 | 3.8224 | 3.7600 | 3.7737 | +7.817% | 5,862 | +17.259% |
| 2026-06-18 | 3.6560 | 3.7925 | 3.5001 | 3.5001 | -11.390% | 6,786 | +26.425% |
| 2026-06-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 5,540 | +12.025% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.481% | 75,335 | +16.447% |
| 2026-06-15 | 3.7500 | 3.7500 | 3.7080 | 3.7080 | +8.105% | 6,483 | +19.337% |
| 2026-06-12 | 3.4000 | 3.4361 | 3.4000 | 3.4300 | +9.936% | 930 | +29.009% |
| 2026-06-11 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -3.256% | 201 | +41.827% |
| 2026-06-10 | 3.2600 | 3.2600 | 3.1700 | 3.2250 | -1.074% | 11,831 | +37.209% |
| 2026-06-09 | 3.3300 | 3.3300 | 3.2600 | 3.2600 | -6.496% | 2,002 | +35.736% |
| 2026-06-08 | 3.4865 | 3.4865 | 3.4865 | 3.4865 | +2.171% | 3,000 | +26.918% |
| 2026-06-05 | 3.5600 | 3.5916 | 3.4124 | 3.4124 | -5.211% | 17,107 | +29.674% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.907% | 1,600 | +22.917% |
| 2026-06-02 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.449% | 1,000 | +20.572% |
| 2026-06-01 | 3.7260 | 3.7260 | 3.6300 | 3.6536 | +1.489% | 6,402 | +21.113% |
| 2026-05-28 | 3.5500 | 3.6000 | 3.3500 | 3.6000 | -4.509% | 15,201 | +22.917% |
| 2026-05-27 | 3.8525 | 3.8525 | 3.7700 | 3.7700 | +1.617% | 3,100 | +17.374% |
| 2026-05-26 | 3.7900 | 3.7900 | 3.6600 | 3.7100 | -2.111% | 5,673 | +19.272% |
| 2026-05-19 | 3.8755 | 3.8755 | 3.7200 | 3.7900 | -1.277% | 12,977 | +16.755% |
| 2026-05-18 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | -0.285% | 150 | +15.263% |
| 2026-05-15 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | -5.079% | 4,320 | +14.935% |
| 2026-05-14 | 4.0100 | 4.0820 | 4.0100 | 4.0560 | +0.643% | 7,441 | +9.098% |
| 2026-05-13 | 4.0000 | 4.0301 | 4.0000 | 4.0301 | +1.642% | 15,210 | +9.799% |
| 2026-05-11 | 4.0000 | 4.0000 | 3.9650 | 3.9650 | -0.627% | 2,750 | +11.602% |
| 2026-05-08 | 3.6300 | 3.9900 | 3.6300 | 3.9900 | +1.115% | 2,386 | +10.902% |
| 2026-05-07 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | +1.964% | 2,750 | +12.139% |
| 2026-05-06 | 3.8600 | 3.8700 | 3.8450 | 3.8700 | +2.378% | 5,800 | +14.341% |
| 2026-05-05 | 3.8034 | 3.8034 | 3.7801 | 3.7801 | +0.803% | 19,075 | +17.060% |
| 2026-05-04 | 3.7350 | 3.7812 | 3.7350 | 3.7500 | -3.210% | 40,276 | +18.000% |
| 2026-05-01 | 3.8744 | 3.8744 | 3.8744 | 3.8744 | -1.915% | 2,070 | +14.213% |
| 2026-04-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.894% | 250 | +12.025% |
| 2026-04-29 | 3.9600 | 3.9720 | 3.8800 | 3.9150 | +0.128% | 15,859 | +13.027% |
| 2026-04-28 | 3.9375 | 3.9375 | 3.8500 | 3.9100 | -2.250% | 24,631 | +13.171% |
| 2026-04-27 | 3.9400 | 4.0100 | 3.9400 | 4.0000 | +1.704% | 35,724 | +10.625% |
| 2026-04-24 | 4.1900 | 4.1900 | 3.9019 | 3.9330 | -0.612% | 836 | +12.510% |
| 2026-04-23 | 3.9600 | 3.9760 | 3.9572 | 3.9572 | +1.467% | 2,214 | +11.821% |
| 2026-04-22 | 3.9200 | 3.9550 | 3.8000 | 3.9000 | -0.510% | 3,720 | +13.462% |
| 2026-04-21 | 3.9500 | 4.0040 | 3.9200 | 3.9200 | -0.759% | 11,817 | +12.883% |
| 2026-04-20 | 3.9900 | 4.0100 | 3.9500 | 3.9500 | -3.423% | 12,511 | +12.025% |
| 2026-04-17 | 4.0476 | 4.1200 | 4.0476 | 4.0900 | +2.506% | 9,305 | +8.191% |
| 2026-04-16 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.250% | 2,076 | +10.902% |
| 2026-04-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.125% | 10,182 | +10.625% |
| 2026-04-14 | 4.0000 | 4.0050 | 4.0000 | 4.0050 | +0.691% | 4,697 | +10.487% |
| 2026-04-13 | 3.9350 | 3.9775 | 3.9350 | 3.9775 | -0.413% | 992 | +11.251% |
| 2026-04-09 | 3.9405 | 3.9940 | 3.9405 | 3.9940 | +3.740% | 3,928 | +10.791% |
| 2026-04-08 | 3.6200 | 3.9800 | 3.6200 | 3.8500 | +4.082% | 13,024 | +14.935% |
| 2026-04-07 | 3.6580 | 3.6990 | 3.6000 | 3.6990 | +1.066% | 7,210 | +19.627% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.5500 | 3.6600 | -1.081% | 1,840 | +20.902% |
| 2026-04-02 | 3.3690 | 3.7000 | 3.3690 | 3.7000 | -4.393% | 10,882 | +19.595% |
| 2026-04-01 | 3.8145 | 3.8700 | 3.8145 | 3.8700 | +4.878% | 7,811 | +14.341% |
| 2026-03-31 | 3.4700 | 3.6900 | 3.4700 | 3.6900 | +9.172% | 7,443 | +19.919% |
| 2026-03-30 | 3.4068 | 3.4555 | 3.3800 | 3.3800 | -2.171% | 2,408 | +30.917% |
| 2026-03-27 | 3.4500 | 3.4550 | 3.4500 | 3.4550 | +2.008% | 1,971 | +28.075% |
| 2026-03-26 | 3.4000 | 3.4000 | 3.3850 | 3.3870 | -1.541% | 9,002 | +30.647% |
| 2026-03-25 | 3.4700 | 3.4750 | 3.4000 | 3.4400 | +3.614% | 8,113 | +28.634% |
| 2026-03-24 | 3.2700 | 3.3365 | 3.2700 | 3.3200 | +1.281% | 7,934 | +33.283% |
| 2026-03-23 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | +3.082% | 1,262 | +34.991% |
| 2026-03-20 | 3.2590 | 3.2590 | 3.1800 | 3.1800 | +0.157% | 4,797 | +39.151% |
| 2026-03-19 | 3.1275 | 3.2300 | 3.0840 | 3.1750 | -9.544% | 16,498 | +39.370% |
| 2026-03-18 | 3.6000 | 3.6900 | 3.5100 | 3.5100 | -4.542% | 15,960 | +26.068% |
| 2026-03-17 | 3.6900 | 3.6900 | 3.6669 | 3.6770 | +2.423% | 7,647 | +20.343% |
| 2026-03-16 | 3.6100 | 3.6550 | 3.5840 | 3.5900 | -0.829% | 12,306 | +23.259% |
| 2026-03-13 | 3.8100 | 3.8100 | 3.6200 | 3.6200 | -5.483% | 11,072 | +22.238% |
| 2026-03-12 | 3.8240 | 3.8300 | 3.8240 | 3.8300 | -3.038% | 5,066 | +15.535% |
| 2026-03-11 | 3.9850 | 3.9850 | 3.9500 | 3.9500 | -0.152% | 27,045 | +12.025% |
| 2026-03-10 | 3.8000 | 3.9560 | 3.8000 | 3.9560 | +3.357% | 59,528 | +11.855% |
| 2026-03-09 | 3.8000 | 3.8300 | 3.8000 | 3.8275 | -1.353% | 1,815 | +15.611% |
| 2026-03-06 | 3.8700 | 3.9000 | 3.8570 | 3.8800 | -2.879% | 31,642 | +14.046% |
| 2026-03-05 | 4.1700 | 4.1700 | 3.9650 | 3.9950 | -3.386% | 6,054 | +10.763% |
| 2026-03-04 | 4.0700 | 4.1400 | 4.0700 | 4.1350 | +0.608% | 17,866 | +7.013% |
| 2026-03-03 | 3.9900 | 4.1550 | 3.9700 | 4.1100 | -5.734% | 9,470 | +7.664% |
| 2026-03-02 | 4.3500 | 4.3700 | 4.3335 | 4.3600 | +1.513% | 13,590 | +1.491% |
| 2026-02-27 | 4.0700 | 4.2950 | 4.0700 | 4.2950 | +4.268% | 134,503 | +3.027% |
| 2026-02-26 | 4.1340 | 4.1420 | 4.1060 | 4.1192 | -3.981% | 4,221 | +7.424% |
| 2026-02-25 | 4.0500 | 4.3120 | 4.0500 | 4.2900 | +2.143% | 16,692 | +3.147% |
| 2026-02-24 | 4.2900 | 4.2900 | 4.1900 | 4.2000 | -2.098% | 2,297 | +5.357% |
| 2026-02-23 | 4.2480 | 4.2900 | 4.2463 | 4.2900 | +2.143% | 11,327 | +3.147% |
| 2026-02-20 | 4.1200 | 4.2600 | 4.0300 | 4.2000 | +5.777% | 15,086 | +5.357% |
| 2026-02-19 | 3.9280 | 4.0000 | 3.9215 | 3.9706 | +1.654% | 8,200 | +11.444% |
| 2026-02-18 | 3.9500 | 3.9500 | 3.9060 | 3.9060 | +0.154% | 5,640 | +13.287% |
| 2026-02-17 | 3.8900 | 4.0000 | 3.8500 | 3.9000 | -4.878% | 10,356 | +13.462% |
| 2026-02-13 | 3.8900 | 4.1000 | 3.8900 | 4.1000 | +2.500% | 29,840 | +7.927% |
| 2026-02-12 | 4.1210 | 4.1210 | 3.9860 | 4.0000 | -3.962% | 5,734 | +10.625% |
| 2026-02-11 | 4.1000 | 4.1800 | 4.1000 | 4.1650 | +4.438% | 20,076 | +6.242% |
| 2026-02-10 | 3.9880 | 3.9880 | 3.9880 | 3.9880 | -1.531% | 17,034 | +10.958% |
| 2026-02-09 | 3.9925 | 4.0500 | 3.9925 | 4.0500 | +5.855% | 67,768 | +9.259% |
| 2026-02-06 | 3.7800 | 3.8260 | 3.7500 | 3.8260 | +3.759% | 12,237 | +15.656% |
| 2026-02-05 | 3.5301 | 3.7100 | 3.5301 | 3.6874 | -3.723% | 8,331 | +20.003% |
| 2026-02-04 | 3.9200 | 3.9200 | 3.7900 | 3.8300 | -3.038% | 9,690 | +15.535% |
| 2026-02-03 | 4.1017 | 4.1017 | 3.9500 | 3.9500 | +1.165% | 6,553 | +12.025% |
| 2026-02-02 | 3.9560 | 3.9560 | 3.9000 | 3.9045 | +4.398% | 18,876 | +13.331% |
| 2026-01-30 | 3.6901 | 4.0299 | 3.6400 | 3.7400 | -11.792% | 89,247 | +18.316% |
| 2026-01-29 | 4.5400 | 4.5400 | 4.0050 | 4.2400 | -6.226% | 32,215 | +4.363% |
| 2026-01-28 | 4.7200 | 4.7200 | 4.4475 | 4.5215 | +3.278% | 582,806 | -2.134% |
| 2026-01-27 | 4.4000 | 4.4000 | 4.3570 | 4.3780 | -2.819% | 2,377,211 | +1.074% |
| 2026-01-26 | 4.5000 | 4.5200 | 4.4000 | 4.5050 | +3.326% | 43,771 | -1.776% |
| 2026-01-23 | 4.3100 | 4.3700 | 4.3000 | 4.3600 | +3.698% | 27,460 | +1.491% |
| 2026-01-22 | 4.2200 | 4.2200 | 4.1800 | 4.2045 | +0.107% | 29,662 | +5.244% |
| 2026-01-21 | 4.1000 | 4.2199 | 4.1000 | 4.2000 | +2.941% | 45,443 | +5.357% |
| 2026-01-20 | 4.0100 | 4.0800 | 3.8700 | 4.0800 | +4.884% | 590,512 | +8.456% |
| 2026-01-16 | 3.8450 | 3.8900 | 3.8400 | 3.8900 | -0.223% | 362,581 | +13.753% |
| 2026-01-15 | 3.9600 | 3.9600 | 3.8987 | 3.8987 | -1.381% | 901,984 | +13.499% |
| 2026-01-14 | 3.9533 | 3.9533 | 3.9533 | 3.9533 | +0.714% | 755,182 | +11.932% |
| 2026-01-13 | 3.9500 | 3.9500 | 3.9150 | 3.9253 | -0.196% | 563,069 | +12.731% |
| 2026-01-12 | 3.8501 | 3.9330 | 3.8501 | 3.9330 | +2.689% | 460,814 | +12.510% |
| 2026-01-09 | 3.5600 | 3.8300 | 3.5600 | 3.8300 | -0.390% | 3,727 | +15.535% |
| 2026-01-08 | 3.9400 | 3.9400 | 3.8450 | 3.8450 | -0.130% | 1,542 | +15.085% |
| 2026-01-07 | 3.7900 | 3.8700 | 3.7900 | 3.8500 | +0.785% | 6,519 | +14.935% |
| 2026-01-06 | 3.8440 | 3.8650 | 3.8200 | 3.8200 | -1.292% | 21,050 | +15.838% |
| 2026-01-05 | 3.7300 | 3.9000 | 3.7300 | 3.8700 | +6.612% | 36,195 | +14.341% |
| 2026-01-02 | 3.7100 | 3.7600 | 3.6300 | 3.6300 | -1.892% | 51,770 | +21.901% |
| 2025-12-31 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | -1.070% | 3,265 | +19.595% |
| 2025-12-30 | 3.7440 | 3.7440 | 3.7400 | 3.7400 | +3.601% | 7,888 | +18.316% |
| 2025-12-29 | 3.7000 | 3.8260 | 3.6100 | 3.6100 | -3.989% | 11,885 | +22.576% |
| 2025-12-26 | 3.8500 | 4.1500 | 3.6500 | 3.7600 | -0.792% | 17,053 | +17.686% |
| 2025-12-23 | 3.7220 | 3.7900 | 3.7220 | 3.7900 | 0.000% | 9,256 | +16.755% |
| 2025-12-22 | 3.6450 | 3.7975 | 3.6450 | 3.7900 | +3.129% | 16,864 | +16.755% |
| 2025-12-19 | 3.7000 | 3.7000 | 3.6750 | 3.6750 | +0.273% | 4,850 | +20.408% |
| 2025-12-18 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | +3.210% | 264 | +20.737% |
| 2025-12-17 | 3.5510 | 3.5510 | 3.5510 | 3.5510 | +0.028% | 260 | +24.613% |
| 2025-12-16 | 3.5469 | 3.5500 | 3.5466 | 3.5500 | -0.028% | 410 | +24.648% |
| 2025-12-15 | 3.5955 | 3.5955 | 3.5450 | 3.5510 | -0.113% | 33,065 | +24.613% |
| 2025-12-12 | 3.5550 | 3.5550 | 3.5200 | 3.5550 | -0.140% | 24,085 | +24.473% |
| 2025-12-11 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.714% | 3,869 | +24.298% |
| 2025-12-10 | 3.5170 | 3.5170 | 3.4900 | 3.5000 | +0.037% | 7,725 | +26.429% |
| 2025-12-09 | 3.5000 | 3.6700 | 3.4987 | 3.4987 | -0.294% | 2,867 | +26.476% |
| 2025-12-08 | 3.5275 | 3.5275 | 3.5090 | 3.5090 | -3.120% | 8,134 | +26.104% |
| 2025-12-04 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | -0.495% | 705 | +22.170% |
| 2025-12-03 | 3.5000 | 3.8500 | 3.5000 | 3.6400 | -0.277% | 12,933 | +21.566% |
| 2025-12-02 | 3.7150 | 3.7250 | 3.6501 | 3.6501 | -0.596% | 206,046 | +21.230% |
| 2025-12-01 | 3.7599 | 3.7600 | 3.6720 | 3.6720 | -0.217% | 85,339 | +20.507% |
| 2025-11-28 | 3.7130 | 3.7130 | 3.6800 | 3.6800 | +3.081% | 3,905 | +20.245% |
| 2025-11-26 | 3.5400 | 3.5700 | 3.5400 | 3.5700 | +2.146% | 3,528 | +23.950% |
| 2025-11-25 | 3.4800 | 3.4950 | 3.4390 | 3.4950 | +1.012% | 3,869 | +26.609% |
| 2025-11-24 | 3.2500 | 3.4600 | 3.2500 | 3.4600 | +1.571% | 13,166 | +27.890% |
| 2025-11-21 | 3.4200 | 3.4200 | 3.3467 | 3.4065 | -0.598% | 6,365 | +29.899% |
| 2025-11-20 | 3.4900 | 3.4900 | 3.4200 | 3.4270 | -0.667% | 8,875 | +29.122% |
| 2025-11-19 | 3.4000 | 3.4690 | 3.4000 | 3.4500 | +2.071% | 9,215 | +28.261% |
| 2025-11-18 | 3.3850 | 3.3850 | 3.3730 | 3.3800 | -0.148% | 3,665 | +30.917% |
| 2025-11-17 | 3.5500 | 3.5500 | 3.3400 | 3.3850 | +3.044% | 22,558 | +30.724% |
| 2025-11-14 | 3.3050 | 3.3800 | 3.2850 | 3.2850 | -4.920% | 3,275 | +34.703% |
| 2025-11-13 | 3.5000 | 3.5000 | 3.4500 | 3.4550 | +0.203% | 7,751 | +28.075% |
| 2025-11-12 | 3.3400 | 3.4900 | 3.3000 | 3.4480 | +4.675% | 42,898 | +28.335% |
| 2025-11-11 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | +0.320% | 328 | +34.335% |
| 2025-11-10 | 3.3900 | 3.3900 | 3.2250 | 3.2835 | +5.749% | 5,677 | +34.765% |
| 2025-11-07 | 3.0855 | 3.1100 | 3.0855 | 3.1050 | +0.812% | 2,652 | +42.512% |
| 2025-11-06 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | +2.667% | 3,240 | +43.669% |
| 2025-11-05 | 3.0350 | 3.0350 | 3.0000 | 3.0000 | +1.010% | 41,600 | +47.500% |
| 2025-11-04 | 3.0000 | 3.0150 | 2.9700 | 2.9700 | -4.194% | 11,868 | +48.990% |
| 2025-11-03 | 3.1144 | 3.1150 | 3.0900 | 3.1000 | -0.958% | 2,926 | +42.742% |
| 2025-10-31 | 3.1000 | 3.1500 | 3.1000 | 3.1300 | +1.131% | 24,926 | +41.374% |
| 2025-10-30 | 3.2699 | 3.2699 | 3.0600 | 3.0950 | +1.276% | 2,385 | +42.973% |
| 2025-10-29 | 3.0500 | 3.0820 | 3.0300 | 3.0560 | +0.526% | 8,744 | +44.797% |
| 2025-10-28 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 650 | +45.559% |
| 2025-10-27 | 3.1239 | 3.1239 | 3.0400 | 3.0400 | -2.251% | 24,178 | +45.559% |
| 2025-10-24 | 3.0000 | 3.2000 | 3.0000 | 3.1100 | +0.080% | 27,977 | +42.283% |
| 2025-10-23 | 3.0800 | 3.1280 | 3.0750 | 3.1075 | +3.583% | 8,365 | +42.397% |
| 2025-10-22 | 2.9347 | 3.1000 | 2.8700 | 3.0000 | -3.226% | 30,529 | +47.500% |
| 2025-10-21 | 3.1600 | 3.1600 | 3.1000 | 3.1000 | -6.344% | 13,951 | +42.742% |
| 2025-10-20 | 3.2660 | 3.3100 | 3.2500 | 3.3100 | +4.548% | 22,577 | +33.686% |
| 2025-10-17 | 3.3800 | 3.3800 | 3.1560 | 3.1660 | -4.639% | 59,109 | +39.766% |
| 2025-10-16 | 3.2200 | 3.3900 | 3.2200 | 3.3200 | +3.042% | 24,410 | +33.283% |
| 2025-10-15 | 3.2200 | 3.2400 | 3.2000 | 3.2220 | +3.935% | 19,905 | +37.337% |
| 2025-10-14 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -0.641% | 11,630 | +42.742% |
| 2025-10-13 | 3.4900 | 3.4900 | 3.0200 | 3.1200 | +2.295% | 11,739 | +41.827% |
| 2025-10-10 | 3.1170 | 3.1170 | 3.0500 | 3.0500 | -2.866% | 161,915 | +45.082% |
| 2025-10-09 | 3.2900 | 3.2900 | 3.1400 | 3.1400 | -4.268% | 24,744 | +40.924% |
| 2025-10-08 | 3.4700 | 3.4700 | 3.2210 | 3.2800 | -0.786% | 11,079 | +34.909% |
| 2025-10-07 | 3.2900 | 3.3100 | 3.2900 | 3.3060 | +1.008% | 5,814 | +33.848% |
| 2025-10-06 | 3.3000 | 3.3000 | 3.2180 | 3.2730 | +0.399% | 33,807 | +35.197% |
| 2025-10-03 | 3.2730 | 3.2730 | 3.2600 | 3.2600 | +1.558% | 8,631 | +35.736% |
| 2025-10-02 | 3.2600 | 3.2600 | 3.1900 | 3.2100 | -1.835% | 34,810 | +37.850% |
| 2025-10-01 | 3.2500 | 3.2730 | 3.2320 | 3.2700 | +2.830% | 23,878 | +35.321% |
| 2025-09-30 | 3.1835 | 3.1850 | 3.1660 | 3.1800 | 0.000% | 8,935 | +39.151% |
| 2025-09-29 | 3.1780 | 3.2110 | 3.1680 | 3.1800 | +1.274% | 9,784 | +39.151% |
| 2025-09-26 | 3.1300 | 3.1400 | 3.0900 | 3.1400 | +0.965% | 4,727 | +40.924% |
| 2025-09-25 | 3.1900 | 3.1900 | 3.0620 | 3.1100 | -0.512% | 3,487 | +42.283% |
| 2025-09-24 | 3.0940 | 3.1270 | 3.0940 | 3.1260 | -0.128% | 11,046 | +41.555% |
| 2025-09-23 | 3.1600 | 3.1700 | 3.1100 | 3.1300 | -0.635% | 26,803 | +41.374% |
| 2025-09-22 | 3.0660 | 3.1500 | 3.0650 | 3.1500 | +9.375% | 10,874 | +40.476% |
| 2025-09-19 | 2.8140 | 3.0700 | 2.8140 | 2.8800 | +3.004% | 19,337 | +53.646% |
| 2025-09-18 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | +1.074% | 5,147 | +58.262% |
| 2025-09-17 | 2.7800 | 2.7800 | 2.7600 | 2.7663 | -1.695% | 1,975 | +59.961% |
| 2025-09-16 | 2.8500 | 2.8800 | 2.7935 | 2.8140 | -1.780% | 46,838 | +57.249% |
| 2025-09-15 | 2.9900 | 2.9900 | 2.8040 | 2.8650 | -0.521% | 22,665 | +54.450% |
| 2025-09-12 | 2.9000 | 2.9000 | 2.8550 | 2.8800 | +0.699% | 5,095 | +53.646% |
| 2025-09-11 | 2.6800 | 2.8600 | 2.6800 | 2.8600 | +5.302% | 35,962 | +54.720% |
| 2025-09-10 | 2.7750 | 2.7750 | 2.7160 | 2.7160 | -1.772% | 28,260 | +62.923% |
| 2025-09-09 | 2.8600 | 2.8600 | 2.7650 | 2.7650 | -1.566% | 4,796 | +60.036% |
| 2025-09-08 | 2.8290 | 2.8290 | 2.8000 | 2.8090 | +1.500% | 7,549 | +57.529% |
| 2025-09-05 | 2.7000 | 2.7900 | 2.7000 | 2.7675 | +4.830% | 17,578 | +59.892% |
| 2025-09-04 | 2.7000 | 2.7000 | 2.6300 | 2.6400 | -1.968% | 14,139 | +67.614% |
| 2025-09-03 | 2.6800 | 2.7000 | 2.6800 | 2.6930 | +0.485% | 32,889 | +64.315% |
| 2025-09-02 | 2.7500 | 2.7500 | 2.5200 | 2.6800 | +7.415% | 21,138 | +65.112% |
| 2025-08-29 | 2.5000 | 2.5010 | 2.4600 | 2.4950 | -0.795% | 9,070 | +77.355% |
| 2025-08-28 | 2.5050 | 2.5200 | 2.5050 | 2.5150 | +2.236% | 13,930 | +75.944% |
| 2025-08-27 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | +2.329% | 43,331 | +79.878% |
| 2025-08-26 | 2.4040 | 2.4040 | 2.4040 | 2.4040 | -0.249% | 14,139 | +84.068% |
| 2025-08-25 | 2.3639 | 2.4100 | 2.3600 | 2.4100 | +1.048% | 18,582 | +83.610% |
| 2025-08-22 | 2.3280 | 2.3850 | 2.3280 | 2.3850 | +2.361% | 12,202 | +85.535% |
| 2025-08-21 | 2.3050 | 2.3300 | 2.3050 | 2.3300 | +1.309% | 2,075 | +89.914% |
| 2025-08-20 | 2.3400 | 2.3400 | 2.2800 | 2.2999 | -1.714% | 16,664 | +92.400% |
| 2025-08-19 | 2.3595 | 2.3595 | 2.3400 | 2.3400 | +1.299% | 1,561 | +89.103% |
| 2025-08-18 | 2.3050 | 2.3300 | 2.3048 | 2.3100 | -1.248% | 22,083 | +91.558% |
| 2025-08-15 | 2.3250 | 2.3400 | 2.3220 | 2.3392 | +1.704% | 7,429 | +89.167% |
| 2025-08-14 | 2.3000 | 2.3300 | 2.3000 | 2.3000 | -2.954% | 15,956 | +92.391% |
| 2025-08-13 | 2.3280 | 2.3700 | 2.3280 | 2.3700 | +1.979% | 8,700 | +86.709% |
| 2025-08-12 | 2.3000 | 2.4000 | 2.3000 | 2.3240 | +1.043% | 4,148 | +90.404% |
| 2025-08-11 | 2.2900 | 2.3060 | 2.2700 | 2.3000 | +0.262% | 26,750 | +92.391% |
| 2025-08-08 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | -0.348% | 225 | +92.895% |
| 2025-08-07 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | +0.876% | 200 | +92.224% |
| 2025-08-06 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | -0.783% | 339 | +93.909% |
| 2025-08-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.621% | 2,871 | +92.391% |
| 2025-08-04 | 2.1100 | 2.1776 | 2.1100 | 2.1776 | +0.350% | 2,106 | +103.205% |
| 2025-08-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.431% | 2,885 | +103.917% |
| 2025-07-30 | 2.1900 | 2.1927 | 2.1500 | 2.1794 | -1.762% | 11,190 | +103.038% |
| 2025-07-29 | 2.2420 | 2.2420 | 2.2185 | 2.2185 | +0.612% | 2,515 | +99.459% |
| 2025-07-28 | 2.3300 | 2.3300 | 2.1900 | 2.2050 | -4.545% | 25,453 | +100.680% |
| 2025-07-25 | 2.2950 | 2.3120 | 2.2950 | 2.3100 | -3.347% | 3,506 | +91.558% |
| 2025-07-24 | 2.3890 | 2.3900 | 2.3890 | 2.3900 | -2.449% | 208 | +85.146% |
| 2025-07-22 | 2.3845 | 2.4500 | 2.3845 | 2.4500 | +4.790% | 6,624 | +80.612% |
| 2025-07-21 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | +0.885% | 1,117 | +89.264% |
| 2025-07-18 | 2.3230 | 2.3230 | 2.3175 | 2.3175 | +0.761% | 1,105 | +90.939% |
| 2025-07-17 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -1.075% | 9,849 | +92.391% |
| 2025-07-16 | 2.3300 | 2.3385 | 2.2950 | 2.3250 | -1.899% | 3,000 | +90.323% |
| 2025-07-15 | 2.3800 | 2.4400 | 2.3700 | 2.3700 | -0.420% | 11,298 | +86.709% |
| 2025-07-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.927% | 115 | +85.924% |
| 2025-07-11 | 2.3250 | 2.3600 | 2.3000 | 2.3350 | +0.215% | 5,522 | +89.507% |
| 2025-07-10 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | +2.193% | 1,180 | +89.914% |
| 2025-07-09 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | 0.000% | 2,800 | +94.079% |
| 2025-07-08 | 2.2400 | 2.2900 | 2.2400 | 2.2800 | +0.885% | 12,422 | +94.079% |
| 2025-07-07 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | -1.739% | 6,005 | +95.796% |
| 2025-07-03 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | 0.000% | 10,205 | +92.391% |
| 2025-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.371% | 370 | +92.391% |
| 2025-06-30 | 2.2000 | 2.2250 | 2.2000 | 2.2250 | +1.298% | 10,420 | +98.876% |
| 2025-06-27 | 2.1900 | 2.1965 | 2.1900 | 2.1965 | -0.159% | 2,852 | +101.457% |
| 2025-06-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 6,454 | +101.136% |
| 2025-06-25 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -1.559% | 4,308 | +100.226% |
| 2025-06-24 | 2.2300 | 2.2450 | 2.2000 | 2.2450 | -1.275% | 957 | +97.105% |
| 2025-06-23 | 2.2800 | 2.2800 | 2.2740 | 2.2740 | +0.198% | 2,988 | +94.591% |
| 2025-06-20 | 2.2800 | 2.3200 | 2.2600 | 2.2695 | -4.903% | 14,768 | +94.977% |
| 2025-06-18 | 2.4300 | 2.4300 | 2.3850 | 2.3865 | -1.790% | 3,210 | +85.418% |
| 2025-06-17 | 2.4300 | 2.5500 | 2.4300 | 2.4300 | +1.250% | 5,683 | +82.099% |
| 2025-06-16 | 2.4050 | 2.4050 | 2.4000 | 2.4000 | -2.340% | 3,277 | +84.375% |
| 2025-06-13 | 2.4500 | 2.5000 | 2.4500 | 2.4575 | +1.132% | 3,981 | +80.061% |
| 2025-06-12 | 2.4333 | 2.4500 | 2.4300 | 2.4300 | +3.294% | 3,595 | +82.099% |
| 2025-06-11 | 2.4800 | 2.4800 | 2.3440 | 2.3525 | -5.141% | 5,408 | +88.098% |
| 2025-06-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.601% | 1,510 | +78.427% |
| 2025-06-09 | 2.5100 | 2.5225 | 2.4501 | 2.4950 | -0.200% | 41,912 | +77.355% |
| 2025-06-06 | 2.5150 | 2.5200 | 2.4600 | 2.5000 | -1.381% | 5,710 | +77.000% |
| 2025-06-05 | 2.5600 | 2.5900 | 2.5350 | 2.5350 | -0.580% | 4,510 | +74.556% |
| 2025-06-04 | 2.5100 | 2.5750 | 2.5100 | 2.5498 | -0.398% | 10,258 | +73.543% |
| 2025-06-03 | 2.5710 | 2.5710 | 2.5600 | 2.5600 | -1.557% | 1,481 | +72.852% |
| 2025-06-02 | 2.5400 | 2.6200 | 2.5400 | 2.6005 | +6.143% | 15,450 | +70.160% |
| 2025-05-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 511 | +80.612% |
| 2025-05-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 127 | +80.612% |
| 2025-05-28 | 2.4220 | 2.4700 | 2.4000 | 2.4000 | 0.000% | 17,856 | +84.375% |
| 2025-05-27 | 2.3745 | 2.4000 | 2.3745 | 2.4000 | 0.000% | 2,859 | +84.375% |
| 2025-05-23 | 2.4400 | 2.4400 | 2.3800 | 2.4000 | +1.695% | 7,651 | +84.375% |
| 2025-05-22 | 2.3545 | 2.3600 | 2.3545 | 2.3600 | -0.464% | 1,695 | +87.500% |
| 2025-05-21 | 2.3365 | 2.3890 | 2.3315 | 2.3710 | +7.773% | 1,950 | +86.630% |
| 2025-05-20 | 2.2155 | 2.2155 | 2.2000 | 2.2000 | +5.769% | 9,103 | +101.136% |
| 2025-05-19 | 2.2500 | 2.2500 | 2.0800 | 2.0800 | -2.804% | 8,750 | +112.740% |
| 2025-05-16 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | +1.182% | 735 | +106.776% |
| 2025-05-15 | 2.1255 | 2.1255 | 2.0800 | 2.1150 | -0.142% | 11,248 | +109.220% |
| 2025-05-14 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | -0.094% | 1,970 | +108.924% |
| 2025-05-13 | 2.2500 | 2.2500 | 2.1100 | 2.1200 | -5.652% | 9,658 | +108.726% |
| 2025-05-12 | 2.2447 | 2.2855 | 2.1850 | 2.2470 | -3.355% | 27,872 | +96.929% |
| 2025-05-09 | 2.3150 | 2.3400 | 2.3100 | 2.3250 | +1.087% | 6,816 | +90.323% |
| 2025-05-08 | 2.3080 | 2.3355 | 2.3000 | 2.3000 | +0.656% | 5,551 | +92.391% |
| 2025-05-07 | 2.3425 | 2.3425 | 2.2800 | 2.2850 | 0.000% | 9,714 | +93.654% |
| 2025-05-06 | 2.2850 | 2.3000 | 2.2850 | 2.2850 | +4.577% | 1,000 | +93.654% |
| 2025-05-05 | 2.1010 | 2.2050 | 2.0800 | 2.1850 | +4.048% | 14,365 | +102.517% |
| 2025-05-02 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | +0.503% | 14,205 | +110.714% |
| 2025-05-01 | 2.1300 | 2.1300 | 2.0895 | 2.0895 | -2.814% | 3,425 | +111.773% |
| 2025-04-30 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +1.708% | 4,850 | +105.814% |
| 2025-04-29 | 2.1150 | 2.1300 | 2.1139 | 2.1139 | +0.304% | 1,285 | +109.329% |
| 2025-04-28 | 2.1400 | 2.1400 | 2.0880 | 2.1075 | +0.645% | 2,860 | +109.964% |
| 2025-04-25 | 2.1050 | 2.1190 | 2.0940 | 2.0940 | +0.191% | 13,160 | +111.318% |
| 2025-04-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.262% | 8,426 | +111.722% |
| 2025-04-23 | 2.1400 | 2.1700 | 2.0780 | 2.0955 | -6.451% | 9,664 | +111.167% |
| 2025-04-22 | 2.2445 | 2.2900 | 2.2400 | 2.2400 | +1.357% | 37,807 | +97.545% |
| 2025-04-21 | 2.2400 | 2.2650 | 2.1719 | 2.2100 | +1.098% | 16,221 | +100.226% |
| 2025-04-17 | 2.2044 | 2.2044 | 2.1844 | 2.1860 | -1.242% | 5,024 | +102.425% |
| 2025-04-16 | 2.2250 | 2.2300 | 2.1861 | 2.2135 | +2.477% | 14,770 | +99.910% |
| 2025-04-15 | 2.1500 | 2.1600 | 2.1300 | 2.1600 | +1.408% | 34,737 | +104.861% |
| 2025-04-14 | 2.0200 | 2.1500 | 1.8200 | 2.1300 | +0.472% | 46,035 | +107.746% |
| 2025-04-11 | 2.1000 | 2.1200 | 2.0850 | 2.1200 | +3.415% | 12,068 | +108.726% |
| 2025-04-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 30,132 | +115.854% |
| 2025-04-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.261% | 25,191 | +131.675% |
| 2025-04-08 | 1.9650 | 1.9650 | 1.9150 | 1.9150 | +3.514% | 1,900 | +131.070% |
| 2025-04-07 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -1.070% | 938,495 | +139.189% |
| 2025-04-04 | 1.9800 | 2.0400 | 1.8700 | 1.8700 | -9.662% | 51,650 | +136.631% |
| 2025-04-03 | 2.0550 | 2.0700 | 2.0550 | 2.0700 | 0.000% | 11,942 | +113.768% |
| 2025-04-02 | 2.0446 | 2.0900 | 2.0287 | 2.0700 | 0.000% | 24,304 | +113.768% |
| 2025-04-01 | 2.0700 | 2.1000 | 2.0700 | 2.0700 | 0.000% | 7,100 | +113.768% |
| 2025-03-31 | 2.0600 | 2.0900 | 2.0600 | 2.0700 | +0.897% | 14,960 | +113.768% |
| 2025-03-28 | 2.0200 | 2.0688 | 2.0200 | 2.0516 | +1.424% | 22,589 | +115.685% |
| 2025-03-27 | 2.0310 | 2.0640 | 2.0228 | 2.0228 | +1.140% | 47,200 | +118.756% |
| 2025-03-26 | 2.0250 | 2.0250 | 2.0000 | 2.0000 | -1.961% | 6,599 | +121.250% |
| 2025-03-25 | 2.0100 | 2.0400 | 1.9500 | 2.0400 | +3.870% | 4,604 | +116.912% |
| 2025-03-24 | 2.0000 | 2.0000 | 1.9620 | 1.9640 | -2.289% | 23,360 | +125.305% |
| 2025-03-20 | 1.9858 | 2.0100 | 1.9858 | 2.0100 | -0.470% | 7,400 | +120.149% |
| 2025-03-19 | 2.0000 | 2.0195 | 2.0000 | 2.0195 | -0.517% | 4,288 | +119.114% |
| 2025-03-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 3,000 | +117.980% |
| 2025-03-17 | 2.0200 | 2.0200 | 2.0000 | 2.0200 | +0.112% | 27,541 | +119.059% |
| 2025-03-14 | 2.0000 | 2.0200 | 1.9750 | 2.0177 | +1.116% | 34,319 | +119.305% |
| 2025-03-13 | 1.9800 | 2.0000 | 1.9488 | 1.9955 | +7.284% | 43,802 | +121.751% |
| 2025-03-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 22,134 | +137.903% |
| 2025-03-11 | 1.8900 | 1.8900 | 1.8500 | 1.8600 | -1.064% | 14,695 | +137.903% |
| 2025-03-10 | 1.9344 | 1.9347 | 1.8800 | 1.8800 | -2.591% | 12,717 | +135.372% |
| 2025-03-07 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | 0.000% | 4,800 | +129.275% |