PMNT
PERFECT MOMENT LTD
stockOTC
EODOct 2, 2026
0.12177USD+16.526%(+0.01727)6,915
PMNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0957 | 0.1600 | 0.0957 | 0.1218 | +16.526% | 6,915 | 0.000% |
| 2026-10-01 | 0.1300 | 0.1400 | 0.1045 | 0.1045 | -19.615% | 51,987 | +16.526% |
| 2026-09-30 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +1.531% | 5,945 | -6.331% |
| 2026-09-29 | 0.1080 | 0.1500 | 0.1080 | 0.1280 | -14.692% | 12,849 | -4.897% |
| 2026-09-28 | 0.1200 | 0.1501 | 0.1200 | 0.1501 | -14.233% | 11,547 | -18.870% |
| 2026-09-25 | 0.1000 | 0.1800 | 0.1000 | 0.1750 | +75.000% | 5,002 | -30.417% |
| 2026-09-24 | 0.1200 | 0.1500 | 0.0850 | 0.1000 | -16.736% | 31,587 | +21.770% |
| 2026-09-23 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -29.353% | 1,886 | +1.391% |
| 2026-09-22 | 0.1043 | 0.1700 | 0.0950 | 0.1700 | +30.769% | 12,773 | -28.371% |
| 2026-09-21 | 0.0850 | 0.1500 | 0.0850 | 0.1300 | +30.000% | 6,590 | -6.331% |
| 2026-09-18 | 0.0850 | 0.1600 | 0.0850 | 0.1000 | -24.699% | 11,627 | +21.770% |
| 2026-09-17 | 0.1024 | 0.1429 | 0.1024 | 0.1328 | +6.624% | 6,392 | -8.306% |
| 2026-09-16 | 0.0929 | 0.1245 | 0.0925 | 0.1245 | +3.792% | 21,080 | -2.232% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.0965 | 0.1200 | -6.977% | 22,787 | +1.475% |
| 2026-09-11 | 0.1120 | 0.1300 | 0.1120 | 0.1290 | -1.285% | 23,070 | -5.605% |
| 2026-09-09 | 0.1200 | 0.1307 | 0.1200 | 0.1307 | +21.817% | 8,240 | -6.817% |
| 2026-09-08 | 0.1000 | 0.1400 | 0.0931 | 0.1073 | -23.375% | 59,967 | +13.512% |
| 2026-09-04 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 3,904 | -13.021% |
| 2026-09-03 | 0.1000 | 0.1280 | 0.1000 | 0.1000 | 0.000% | 21,787 | +21.770% |
| 2026-09-02 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | -23.664% | 11,623 | +21.770% |
| 2026-09-01 | 0.1102 | 0.1310 | 0.1102 | 0.1310 | +31.000% | 4,308 | -7.046% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -15.807% | 206 | +21.770% |
| 2026-08-28 | 0.1050 | 0.1250 | 0.1050 | 0.1188 | -1.021% | 35,808 | +2.522% |
| 2026-08-27 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 32,371 | +1.475% |
| 2026-08-26 | 0.1034 | 0.1034 | 0.0929 | 0.1000 | -11.111% | 20,367 | +21.770% |
| 2026-08-25 | 0.1034 | 0.1125 | 0.1034 | 0.1125 | +2.273% | 14,516 | +8.240% |
| 2026-08-24 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 4,505 | +10.700% |
| 2026-08-21 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 20,745 | -13.021% |
| 2026-08-20 | 0.1060 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 2,202 | +10.700% |
| 2026-08-19 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 2,263 | +21.770% |
| 2026-08-18 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | -9.091% | 654 | +21.770% |
| 2026-08-17 | 0.1000 | 0.1100 | 0.0810 | 0.1100 | +1.970% | 66,290 | +10.700% |
| 2026-08-14 | 0.0886 | 0.1100 | 0.0886 | 0.1079 | +19.861% | 7,145 | +12.881% |
| 2026-08-13 | 0.0711 | 0.1041 | 0.0711 | 0.0900 | 0.000% | 159,600 | +35.300% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.448% | 60,939 | +35.300% |
| 2026-08-11 | 0.1314 | 0.1350 | 0.1005 | 0.1005 | -18.716% | 42,675 | +21.164% |
| 2026-08-10 | 0.0810 | 0.1252 | 0.0810 | 0.1236 | +23.640% | 48,497 | -1.512% |
| 2026-08-07 | 0.0685 | 0.1093 | 0.0685 | 0.1000 | -8.509% | 9,528 | +21.770% |
| 2026-08-06 | 0.0685 | 0.1197 | 0.0685 | 0.1093 | 0.000% | 21,292 | +11.409% |
| 2026-08-05 | 0.0700 | 0.1093 | 0.0685 | 0.1093 | +9.300% | 9,363 | +11.409% |
| 2026-08-04 | 0.0685 | 0.1000 | 0.0685 | 0.1000 | +42.857% | 86,262 | +21.770% |
| 2026-08-03 | 0.0772 | 0.0772 | 0.0682 | 0.0700 | -18.129% | 25,336 | +73.957% |
| 2026-07-31 | 0.0698 | 0.0855 | 0.0698 | 0.0855 | +4.268% | 98,702 | +42.421% |
| 2026-07-30 | 0.0790 | 0.0820 | 0.0710 | 0.0820 | +17.143% | 47,869 | +48.500% |
| 2026-07-29 | 0.0610 | 0.0749 | 0.0610 | 0.0700 | +7.230% | 93,830 | +73.957% |
| 2026-07-28 | 0.0630 | 0.0730 | 0.0630 | 0.0653 | -10.391% | 19,628 | +86.535% |
| 2026-07-27 | 0.0620 | 0.0750 | 0.0620 | 0.0728 | -9.503% | 27,544 | +67.152% |
| 2026-07-24 | 0.0660 | 0.0805 | 0.0660 | 0.0805 | -5.294% | 1,160 | +51.267% |
| 2026-07-23 | 0.0970 | 0.0970 | 0.0738 | 0.0850 | -5.556% | 37,662 | +43.259% |
| 2026-07-22 | 0.0691 | 0.0929 | 0.0691 | 0.0900 | +12.500% | 121,814 | +35.300% |
| 2026-07-21 | 0.0750 | 0.0860 | 0.0740 | 0.0800 | +3.896% | 161,262 | +52.213% |
| 2026-07-20 | 0.0720 | 0.0904 | 0.0720 | 0.0770 | -14.823% | 163,665 | +58.143% |
| 2026-07-17 | 0.0920 | 0.1000 | 0.0860 | 0.0904 | -1.739% | 87,925 | +34.701% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | 0.000% | 12,457 | +32.359% |
| 2026-07-15 | 0.0920 | 0.1016 | 0.0915 | 0.0920 | +0.546% | 69,180 | +32.359% |
| 2026-07-14 | 0.0925 | 0.1150 | 0.0741 | 0.0915 | +10.241% | 268,496 | +33.082% |
| 2026-07-13 | 0.1000 | 0.1039 | 0.0830 | 0.0830 | -17.000% | 7,422 | +46.711% |
| 2026-07-10 | 0.1050 | 0.1068 | 0.1000 | 0.1000 | -4.762% | 23,316 | +21.770% |
| 2026-07-09 | 0.1100 | 0.1198 | 0.1050 | 0.1050 | -4.524% | 136,003 | +15.971% |
| 2026-07-08 | 0.1150 | 0.1275 | 0.1100 | 0.1100 | -10.771% | 136,333 | +10.725% |
| 2026-07-07 | 0.1100 | 0.1424 | 0.1100 | 0.1232 | +11.538% | 90,258 | -1.201% |
| 2026-07-06 | 0.1103 | 0.1202 | 0.1103 | 0.1105 | -15.000% | 509,990 | +10.199% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1050 | 0.1300 | 0.000% | 78,867 | -6.331% |
| 2026-07-01 | 0.1075 | 0.1399 | 0.1000 | 0.1300 | +29.353% | 237,519 | -6.331% |
| 2026-06-30 | 0.1011 | 0.1369 | 0.1000 | 0.1005 | -14.468% | 104,909 | +21.164% |
| 2026-06-29 | 0.1300 | 0.1400 | 0.1010 | 0.1175 | -11.654% | 149,801 | +3.634% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1248 | 0.1330 | -5.974% | 42,770 | -8.444% |
| 2026-06-25 | 0.1090 | 0.1500 | 0.0803 | 0.1414 | +35.359% | 161,204 | -13.913% |
| 2026-06-24 | 0.0735 | 0.1096 | 0.0734 | 0.1045 | +9.195% | 240,435 | +16.526% |
| 2026-06-23 | 0.0970 | 0.1099 | 0.0691 | 0.0957 | -6.543% | 4,964,569 | +27.241% |
| 2026-06-22 | 0.1700 | 0.1940 | 0.0801 | 0.1024 | -48.800% | 2,420,670 | +18.916% |
| 2026-06-18 | 0.1500 | 0.2100 | 0.1110 | 0.2000 | +13.636% | 720,621 | -39.115% |
| 2026-06-17 | 0.1560 | 0.2115 | 0.1555 | 0.1760 | +9.589% | 3,839,183 | -30.812% |
| 2026-06-16 | 0.1750 | 0.1750 | 0.1563 | 0.1606 | -8.229% | 286,502 | -24.178% |
| 2026-06-15 | 0.1810 | 0.2027 | 0.1750 | 0.1750 | -21.525% | 954,846 | -30.417% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.1363 | 0.2230 | -10.081% | 7,325,909 | -45.395% |
| 2026-06-11 | 0.2419 | 0.2550 | 0.2297 | 0.2480 | +3.983% | 420,321 | -50.899% |
| 2026-06-10 | 0.2200 | 0.2450 | 0.2200 | 0.2385 | +3.696% | 250,472 | -48.943% |
| 2026-06-09 | 0.2262 | 0.2350 | 0.2200 | 0.2300 | +5.991% | 617,905 | -47.057% |
| 2026-06-08 | 0.2160 | 0.2241 | 0.2126 | 0.2170 | +1.544% | 249,006 | -43.885% |
| 2026-06-05 | 0.2290 | 0.2290 | 0.2126 | 0.2137 | -6.272% | 301,132 | -43.018% |
| 2026-06-04 | 0.2343 | 0.2343 | 0.2255 | 0.2280 | -1.277% | 186,860 | -46.592% |
| 2026-06-03 | 0.2225 | 0.2349 | 0.2211 | 0.2309 | +2.236% | 323,177 | -47.274% |
| 2026-06-02 | 0.2234 | 0.2271 | 0.2185 | 0.2259 | +2.682% | 238,662 | -46.096% |
| 2026-06-01 | 0.2205 | 0.2329 | 0.2200 | 0.2200 | -1.079% | 421,658 | -44.650% |
| 2026-05-29 | 0.2221 | 0.2292 | 0.2192 | 0.2224 | -2.882% | 186,272 | -45.247% |
| 2026-05-28 | 0.2188 | 0.2390 | 0.2180 | 0.2290 | +3.667% | 380,686 | -46.825% |
| 2026-05-27 | 0.2208 | 0.2218 | 0.2157 | 0.2209 | +1.284% | 146,816 | -44.876% |
| 2026-05-26 | 0.2250 | 0.2270 | 0.2181 | 0.2181 | -3.921% | 153,833 | -44.168% |
| 2026-05-22 | 0.2153 | 0.2319 | 0.2153 | 0.2270 | +2.252% | 133,569 | -46.357% |
| 2026-05-21 | 0.2205 | 0.2356 | 0.2110 | 0.2220 | -1.333% | 304,866 | -45.149% |
| 2026-05-20 | 0.2200 | 0.2282 | 0.2162 | 0.2250 | +1.948% | 217,468 | -45.880% |
| 2026-05-19 | 0.2210 | 0.2322 | 0.2201 | 0.2207 | -2.861% | 175,268 | -44.826% |
| 2026-05-18 | 0.2090 | 0.2405 | 0.2089 | 0.2272 | +8.139% | 624,722 | -46.404% |
| 2026-05-15 | 0.2117 | 0.2186 | 0.2091 | 0.2101 | -2.279% | 223,767 | -42.042% |
| 2026-05-14 | 0.2100 | 0.2200 | 0.2000 | 0.2150 | -2.050% | 595,322 | -43.363% |
| 2026-05-13 | 0.2318 | 0.2350 | 0.2156 | 0.2195 | -6.992% | 363,108 | -44.524% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2355 | 0.2360 | -1.912% | 296,872 | -48.403% |
| 2026-05-11 | 0.2472 | 0.2472 | 0.2405 | 0.2406 | -4.600% | 253,270 | -49.389% |
| 2026-05-08 | 0.2535 | 0.2584 | 0.2382 | 0.2522 | +2.437% | 405,688 | -51.717% |
| 2026-05-07 | 0.2479 | 0.2594 | 0.2450 | 0.2462 | -2.688% | 235,243 | -50.540% |
| 2026-05-06 | 0.2415 | 0.2530 | 0.2335 | 0.2530 | +5.241% | 437,927 | -51.870% |
| 2026-05-05 | 0.2555 | 0.2555 | 0.2400 | 0.2404 | -4.565% | 266,654 | -49.347% |
| 2026-05-04 | 0.2701 | 0.2701 | 0.2481 | 0.2519 | -7.729% | 277,219 | -51.659% |
| 2026-05-01 | 0.2607 | 0.2792 | 0.2607 | 0.2730 | +2.056% | 202,742 | -55.396% |
| 2026-04-30 | 0.2715 | 0.2729 | 0.2605 | 0.2675 | -3.430% | 278,160 | -54.479% |
| 2026-04-29 | 0.2588 | 0.2770 | 0.2540 | 0.2770 | +4.885% | 257,183 | -56.040% |
| 2026-04-28 | 0.2719 | 0.2719 | 0.2480 | 0.2641 | -1.639% | 434,974 | -53.892% |
| 2026-04-27 | 0.2831 | 0.2850 | 0.2655 | 0.2685 | -5.823% | 469,284 | -54.648% |
| 2026-04-24 | 0.2877 | 0.2919 | 0.2790 | 0.2851 | -2.729% | 467,264 | -57.289% |
| 2026-04-23 | 0.3253 | 0.3253 | 0.2863 | 0.2931 | -12.612% | 674,964 | -58.454% |
| 2026-04-22 | 0.3410 | 0.3496 | 0.3217 | 0.3354 | -5.734% | 886,452 | -63.694% |
| 2026-04-21 | 0.3573 | 0.3651 | 0.3350 | 0.3558 | -3.838% | 870,010 | -65.776% |
| 2026-04-20 | 0.3500 | 0.3892 | 0.3399 | 0.3700 | +6.322% | 1,497,544 | -67.089% |
| 2026-04-17 | 0.3785 | 0.4140 | 0.3000 | 0.3480 | -15.122% | 3,348,478 | -65.009% |
| 2026-04-16 | 0.2955 | 0.4699 | 0.2800 | 0.4100 | +28.931% | 18,435,393 | -70.300% |
| 2026-04-15 | 0.3084 | 0.3180 | 0.2702 | 0.3180 | -10.674% | 12,069,310 | -61.708% |
| 2026-04-14 | 0.5803 | 0.6044 | 0.3252 | 0.3560 | +46.502% | 510,029,408 | -65.795% |
| 2026-04-13 | 0.2599 | 0.2629 | 0.2345 | 0.2430 | -11.314% | 30,052,291 | -49.889% |
| 2026-04-10 | 0.2700 | 0.2845 | 0.2600 | 0.2740 | +0.698% | 127,799 | -55.558% |
| 2026-04-09 | 0.2900 | 0.2903 | 0.2628 | 0.2721 | -6.847% | 151,163 | -55.248% |
| 2026-04-08 | 0.2800 | 0.3122 | 0.2800 | 0.2921 | +3.950% | 301,087 | -58.312% |
| 2026-04-07 | 0.2856 | 0.2920 | 0.2501 | 0.2810 | -1.645% | 481,068 | -56.665% |
| 2026-04-06 | 0.2350 | 0.3198 | 0.2260 | 0.2857 | +26.416% | 2,215,471 | -57.378% |
| 2026-04-02 | 0.2200 | 0.2541 | 0.2053 | 0.2260 | -8.167% | 718,906 | -46.119% |
| 2026-04-01 | 0.2288 | 0.2587 | 0.2171 | 0.2461 | -4.981% | 1,400,815 | -50.520% |
| 2026-03-31 | 0.2361 | 0.2600 | 0.2000 | 0.2590 | -20.308% | 6,438,051 | -52.985% |
| 2026-03-30 | 0.1839 | 0.3400 | 0.1659 | 0.3250 | +74.731% | 56,726,651 | -62.532% |
| 2026-03-27 | 0.1912 | 0.1947 | 0.1710 | 0.1860 | -4.713% | 225,434 | -34.532% |
| 2026-03-26 | 0.2033 | 0.2048 | 0.1852 | 0.1952 | -2.886% | 121,089 | -37.618% |
| 2026-03-25 | 0.2070 | 0.2128 | 0.1950 | 0.2010 | -2.899% | 117,945 | -39.418% |
| 2026-03-24 | 0.2210 | 0.2210 | 0.2000 | 0.2070 | -1.803% | 125,612 | -41.174% |
| 2026-03-23 | 0.2123 | 0.2225 | 0.2086 | 0.2108 | +0.333% | 245,489 | -42.234% |
| 2026-03-20 | 0.2116 | 0.2151 | 0.2001 | 0.2101 | -2.234% | 93,084 | -42.042% |
| 2026-03-19 | 0.2130 | 0.2199 | 0.2001 | 0.2149 | -1.241% | 132,515 | -43.336% |
| 2026-03-18 | 0.2300 | 0.2300 | 0.2120 | 0.2176 | -5.391% | 176,096 | -44.040% |
| 2026-03-17 | 0.2341 | 0.2427 | 0.2213 | 0.2300 | -1.751% | 195,929 | -47.057% |
| 2026-03-16 | 0.2320 | 0.2399 | 0.2210 | 0.2341 | -0.763% | 164,751 | -47.984% |
| 2026-03-13 | 0.2301 | 0.2496 | 0.2202 | 0.2359 | +2.521% | 812,363 | -48.381% |
| 2026-03-12 | 0.2300 | 0.2420 | 0.2170 | 0.2301 | -1.667% | 535,428 | -47.080% |
| 2026-03-11 | 0.2309 | 0.2400 | 0.2150 | 0.2340 | +0.862% | 253,012 | -47.962% |
| 2026-03-10 | 0.2170 | 0.2592 | 0.2156 | 0.2320 | +8.614% | 1,357,007 | -47.513% |
| 2026-03-09 | 0.2100 | 0.2163 | 0.1920 | 0.2136 | +0.850% | 259,160 | -42.992% |
| 2026-03-06 | 0.2270 | 0.2271 | 0.1922 | 0.2118 | -9.487% | 641,485 | -42.507% |
| 2026-03-05 | 0.2465 | 0.2465 | 0.2122 | 0.2340 | -4.607% | 1,444,005 | -47.962% |
| 2026-03-04 | 0.2330 | 0.4183 | 0.2222 | 0.2453 | +13.041% | 35,952,277 | -50.359% |
| 2026-03-03 | 0.2223 | 0.2300 | 0.2088 | 0.2170 | -2.821% | 56,020 | -43.885% |
| 2026-03-02 | 0.2375 | 0.2478 | 0.2222 | 0.2233 | -7.036% | 62,021 | -45.468% |
| 2026-02-27 | 0.2451 | 0.2500 | 0.2301 | 0.2402 | -2.595% | 16,727 | -49.305% |
| 2026-02-26 | 0.2500 | 0.2500 | 0.2432 | 0.2466 | -0.605% | 15,058 | -50.620% |
| 2026-02-25 | 0.2300 | 0.2572 | 0.2300 | 0.2481 | -3.538% | 100,060 | -50.919% |
| 2026-02-24 | 0.2720 | 0.2788 | 0.2525 | 0.2572 | -7.482% | 30,661 | -52.656% |
| 2026-02-23 | 0.2821 | 0.2821 | 0.2680 | 0.2780 | +0.652% | 32,687 | -56.198% |
| 2026-02-20 | 0.2750 | 0.2873 | 0.2700 | 0.2762 | -1.357% | 28,278 | -55.912% |
| 2026-02-19 | 0.2980 | 0.2980 | 0.2700 | 0.2800 | -6.667% | 54,100 | -56.511% |
| 2026-02-18 | 0.3115 | 0.3200 | 0.2864 | 0.3000 | -1.704% | 11,778 | -59.410% |
| 2026-02-17 | 0.3183 | 0.3243 | 0.2947 | 0.3052 | -4.625% | 37,445 | -60.102% |
| 2026-02-13 | 0.3169 | 0.3200 | 0.3138 | 0.3200 | +1.587% | 6,226 | -61.947% |
| 2026-02-12 | 0.3750 | 0.4000 | 0.3010 | 0.3150 | -14.332% | 152,182 | -61.343% |
| 2026-02-11 | 0.3000 | 0.4000 | 0.2957 | 0.3677 | +23.805% | 221,008 | -66.883% |
| 2026-02-10 | 0.2975 | 0.2977 | 0.2800 | 0.2970 | +3.304% | 52,604 | -59.000% |
| 2026-02-09 | 0.2788 | 0.2988 | 0.2722 | 0.2875 | -0.862% | 61,333 | -57.645% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.2790 | 0.2900 | +0.346% | 34,780 | -58.010% |
| 2026-02-05 | 0.3010 | 0.3010 | 0.2800 | 0.2890 | -3.667% | 31,642 | -57.865% |
| 2026-02-04 | 0.3260 | 0.3260 | 0.2984 | 0.3000 | -7.975% | 65,003 | -59.410% |
| 2026-02-03 | 0.3345 | 0.3406 | 0.3260 | 0.3260 | -2.307% | 25,524 | -62.647% |
| 2026-02-02 | 0.3318 | 0.3355 | 0.3300 | 0.3337 | -4.384% | 12,194 | -63.509% |
| 2026-01-30 | 0.3464 | 0.3500 | 0.3240 | 0.3490 | -1.105% | 22,247 | -65.109% |
| 2026-01-29 | 0.3790 | 0.3790 | 0.3450 | 0.3529 | -7.205% | 54,881 | -65.494% |
| 2026-01-28 | 0.3854 | 0.3854 | 0.3651 | 0.3803 | -0.601% | 68,119 | -67.981% |
| 2026-01-27 | 0.3750 | 0.3826 | 0.3750 | 0.3826 | -0.104% | 16,259 | -68.173% |
| 2026-01-26 | 0.3800 | 0.3855 | 0.3750 | 0.3830 | -0.661% | 25,741 | -68.206% |
| 2026-01-23 | 0.3790 | 0.3898 | 0.3720 | 0.3855 | +3.922% | 53,138 | -68.416% |
| 2026-01-22 | 0.3850 | 0.3860 | 0.3700 | 0.3710 | -1.067% | 61,965 | -67.178% |
| 2026-01-21 | 0.3844 | 0.3845 | 0.3750 | 0.3750 | -2.471% | 11,055 | -67.528% |
| 2026-01-20 | 0.3900 | 0.4000 | 0.3810 | 0.3845 | -3.875% | 31,233 | -68.330% |
| 2026-01-16 | 0.3893 | 0.4043 | 0.3893 | 0.4000 | +3.546% | 23,075 | -69.558% |
| 2026-01-15 | 0.4163 | 0.4163 | 0.3863 | 0.3863 | -8.590% | 51,844 | -68.478% |
| 2026-01-14 | 0.4300 | 0.4378 | 0.4121 | 0.4226 | -1.812% | 16,028 | -71.186% |
| 2026-01-13 | 0.4396 | 0.4396 | 0.4300 | 0.4304 | -1.623% | 7,892 | -71.708% |
| 2026-01-12 | 0.4240 | 0.4400 | 0.4240 | 0.4375 | +1.344% | 32,767 | -72.167% |
| 2026-01-09 | 0.4389 | 0.4500 | 0.4317 | 0.4317 | -1.886% | 30,376 | -71.793% |
| 2026-01-08 | 0.4300 | 0.4445 | 0.4300 | 0.4400 | -1.012% | 26,736 | -72.325% |
| 2026-01-07 | 0.4289 | 0.4498 | 0.4259 | 0.4445 | +5.207% | 35,726 | -72.605% |
| 2026-01-06 | 0.4100 | 0.4255 | 0.4100 | 0.4225 | +3.024% | 14,227 | -71.179% |
| 2026-01-05 | 0.4133 | 0.4178 | 0.4033 | 0.4101 | +1.409% | 26,665 | -70.307% |
| 2026-01-02 | 0.4200 | 0.4266 | 0.4043 | 0.4044 | -2.765% | 38,115 | -69.889% |
| 2025-12-31 | 0.4028 | 0.4256 | 0.4028 | 0.4159 | +0.338% | 65,189 | -70.721% |
| 2025-12-30 | 0.4012 | 0.4148 | 0.3951 | 0.4145 | -0.120% | 45,817 | -70.622% |
| 2025-12-29 | 0.4010 | 0.4150 | 0.4000 | 0.4150 | +1.966% | 48,319 | -70.658% |
| 2025-12-26 | 0.4192 | 0.4199 | 0.3972 | 0.4070 | -3.095% | 115,766 | -70.081% |
| 2025-12-24 | 0.4467 | 0.4498 | 0.4200 | 0.4200 | -7.875% | 54,162 | -71.007% |
| 2025-12-23 | 0.4674 | 0.4731 | 0.4500 | 0.4559 | -2.460% | 134,129 | -73.290% |
| 2025-12-22 | 0.4600 | 0.4753 | 0.4500 | 0.4674 | -0.532% | 141,434 | -73.947% |
| 2025-12-19 | 0.4640 | 0.4703 | 0.4600 | 0.4699 | -1.695% | 23,294 | -74.086% |
| 2025-12-18 | 0.4743 | 0.4780 | 0.4606 | 0.4780 | +1.486% | 24,595 | -74.525% |
| 2025-12-17 | 0.4750 | 0.4813 | 0.4561 | 0.4710 | -3.226% | 22,816 | -74.146% |
| 2025-12-16 | 0.5600 | 0.5600 | 0.4760 | 0.4867 | -0.876% | 154,002 | -74.980% |
| 2025-12-15 | 0.5100 | 0.5100 | 0.4811 | 0.4910 | -3.346% | 122,493 | -75.200% |
| 2025-12-12 | 0.4999 | 0.5100 | 0.4792 | 0.5080 | +1.620% | 106,949 | -76.030% |
| 2025-12-11 | 0.4511 | 0.4999 | 0.4511 | 0.4999 | +9.555% | 60,579 | -75.641% |
| 2025-12-10 | 0.4670 | 0.4670 | 0.4500 | 0.4563 | +1.400% | 46,430 | -73.314% |
| 2025-12-09 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -0.662% | 87,239 | -72.940% |
| 2025-12-08 | 0.4400 | 0.4600 | 0.4288 | 0.4530 | +10.488% | 91,458 | -73.119% |
| 2025-12-05 | 0.4612 | 0.4682 | 0.4000 | 0.4100 | -11.063% | 319,679 | -70.300% |
| 2025-12-04 | 0.4543 | 0.4664 | 0.4467 | 0.4610 | +1.475% | 56,964 | -73.586% |
| 2025-12-03 | 0.4770 | 0.4770 | 0.4481 | 0.4543 | -4.918% | 215,276 | -73.196% |
| 2025-12-02 | 0.4780 | 0.4800 | 0.4486 | 0.4778 | +0.695% | 100,229 | -74.514% |
| 2025-12-01 | 0.4497 | 0.4800 | 0.4400 | 0.4745 | +0.957% | 57,463 | -74.337% |
| 2025-11-28 | 0.4591 | 0.4780 | 0.4444 | 0.4700 | +2.152% | 75,259 | -74.091% |
| 2025-11-26 | 0.4500 | 0.4804 | 0.4500 | 0.4601 | +2.222% | 48,983 | -73.534% |
| 2025-11-25 | 0.4610 | 0.4800 | 0.4420 | 0.4501 | -7.004% | 59,341 | -72.946% |
| 2025-11-24 | 0.4603 | 0.4850 | 0.4603 | 0.4840 | +0.728% | 54,042 | -74.841% |
| 2025-11-21 | 0.4680 | 0.4990 | 0.4680 | 0.4805 | +1.115% | 78,362 | -74.658% |
| 2025-11-20 | 0.5100 | 0.5100 | 0.4640 | 0.4752 | -5.901% | 124,798 | -74.375% |
| 2025-11-19 | 0.4390 | 0.5100 | 0.4390 | 0.5050 | +5.914% | 257,859 | -75.887% |
| 2025-11-18 | 0.4809 | 0.4820 | 0.4523 | 0.4768 | -1.079% | 70,734 | -74.461% |
| 2025-11-17 | 0.4850 | 0.4923 | 0.4550 | 0.4820 | -1.411% | 118,583 | -74.737% |
| 2025-11-14 | 0.3962 | 0.5000 | 0.3962 | 0.4889 | +11.088% | 1,066,097 | -75.093% |
| 2025-11-13 | 0.4647 | 0.4647 | 0.4373 | 0.4401 | -3.402% | 5,911,098 | -72.331% |
| 2025-11-12 | 0.4400 | 0.4672 | 0.4400 | 0.4556 | -1.086% | 33,849 | -73.273% |
| 2025-11-11 | 0.4576 | 0.4740 | 0.4520 | 0.4606 | -3.032% | 34,045 | -73.563% |
| 2025-11-10 | 0.4627 | 0.4876 | 0.4453 | 0.4750 | -0.419% | 104,624 | -74.364% |
| 2025-11-07 | 0.4000 | 0.5016 | 0.4000 | 0.4770 | +16.341% | 356,097 | -74.472% |
| 2025-11-06 | 0.4100 | 0.4200 | 0.3872 | 0.4100 | -4.317% | 99,845 | -70.300% |
| 2025-11-05 | 0.4000 | 0.4350 | 0.3990 | 0.4285 | +6.328% | 46,203 | -71.582% |
| 2025-11-04 | 0.3880 | 0.4070 | 0.3806 | 0.4030 | +0.750% | 31,416 | -69.784% |
| 2025-11-03 | 0.4000 | 0.4150 | 0.3713 | 0.4000 | -7.407% | 166,771 | -69.558% |
| 2025-10-31 | 0.4550 | 0.4688 | 0.4320 | 0.4320 | -5.532% | 14,010 | -71.813% |
| 2025-10-30 | 0.4444 | 0.4746 | 0.4400 | 0.4573 | +1.600% | 57,433 | -73.372% |
| 2025-10-29 | 0.4589 | 0.4731 | 0.4500 | 0.4501 | -6.268% | 67,830 | -72.946% |
| 2025-10-28 | 0.4750 | 0.4852 | 0.4715 | 0.4802 | +0.671% | 39,599 | -74.642% |
| 2025-10-27 | 0.5009 | 0.5050 | 0.4700 | 0.4770 | -6.287% | 118,449 | -74.472% |
| 2025-10-24 | 0.4657 | 0.5210 | 0.4657 | 0.5090 | +7.566% | 256,439 | -76.077% |
| 2025-10-23 | 0.4500 | 0.4764 | 0.4500 | 0.4732 | +1.763% | 46,318 | -74.267% |
| 2025-10-22 | 0.4640 | 0.4855 | 0.4592 | 0.4650 | -0.832% | 53,646 | -73.813% |
| 2025-10-21 | 0.4730 | 0.4842 | 0.4589 | 0.4689 | -0.888% | 44,162 | -74.031% |
| 2025-10-20 | 0.4469 | 0.4905 | 0.4469 | 0.4731 | +5.133% | 95,646 | -74.261% |
| 2025-10-17 | 0.4686 | 0.4711 | 0.4430 | 0.4500 | -4.499% | 184,449 | -72.940% |
| 2025-10-16 | 0.4679 | 0.5000 | 0.4400 | 0.4712 | -2.745% | 304,129 | -74.157% |
| 2025-10-15 | 0.5000 | 0.5250 | 0.4621 | 0.4845 | -3.754% | 212,038 | -74.867% |
| 2025-10-14 | 0.4970 | 0.5069 | 0.4818 | 0.5034 | -1.756% | 234,127 | -75.810% |
| 2025-10-13 | 0.5381 | 0.5381 | 0.4574 | 0.5124 | -0.117% | 400,055 | -76.235% |
| 2025-10-10 | 0.5273 | 0.5563 | 0.4995 | 0.5130 | -2.286% | 232,349 | -76.263% |
| 2025-10-09 | 0.5600 | 0.5600 | 0.5008 | 0.5250 | -5.593% | 232,735 | -76.806% |
| 2025-10-08 | 0.5600 | 0.5653 | 0.5477 | 0.5561 | +0.944% | 166,668 | -78.103% |
| 2025-10-07 | 0.5800 | 0.5800 | 0.5013 | 0.5509 | -1.625% | 308,277 | -77.896% |
| 2025-10-06 | 0.5050 | 0.5600 | 0.5000 | 0.5600 | +12.000% | 539,814 | -78.255% |
| 2025-10-03 | 0.4800 | 0.5181 | 0.4500 | 0.5000 | +12.701% | 440,339 | -75.646% |
| 2025-10-02 | 0.4530 | 0.4530 | 0.4349 | 0.4436 | -2.708% | 86,357 | -72.553% |
| 2025-10-01 | 0.4498 | 0.4567 | 0.4321 | 0.4560 | +3.448% | 66,252 | -73.296% |
| 2025-09-30 | 0.4610 | 0.4710 | 0.4336 | 0.4408 | -7.453% | 287,907 | -72.375% |
| 2025-09-29 | 0.4800 | 0.4880 | 0.4701 | 0.4763 | -1.305% | 420,209 | -74.434% |
| 2025-09-26 | 0.4770 | 0.4945 | 0.4770 | 0.4826 | +0.208% | 91,542 | -74.768% |
| 2025-09-25 | 0.4839 | 0.4870 | 0.4800 | 0.4816 | -0.475% | 93,941 | -74.716% |
| 2025-09-24 | 0.4800 | 0.4896 | 0.4800 | 0.4839 | -0.309% | 48,338 | -74.836% |
| 2025-09-23 | 0.4800 | 0.4897 | 0.4800 | 0.4854 | -0.919% | 329,196 | -74.913% |
| 2025-09-22 | 0.4800 | 0.4995 | 0.4800 | 0.4899 | -0.020% | 434,746 | -75.144% |
| 2025-09-19 | 0.4800 | 0.4998 | 0.4743 | 0.4900 | +1.913% | 131,966 | -75.149% |
| 2025-09-18 | 0.4910 | 0.5090 | 0.4750 | 0.4808 | -3.802% | 396,600 | -74.673% |
| 2025-09-17 | 0.5100 | 0.5200 | 0.4900 | 0.4998 | -0.537% | 183,856 | -75.636% |
| 2025-09-16 | 0.4810 | 0.5131 | 0.4718 | 0.5025 | +6.507% | 317,687 | -75.767% |
| 2025-09-15 | 0.4631 | 0.4800 | 0.4551 | 0.4718 | +1.397% | 296,743 | -74.190% |
| 2025-09-12 | 0.4659 | 0.4753 | 0.4545 | 0.4653 | -2.961% | 61,596 | -73.830% |
| 2025-09-11 | 0.4599 | 0.4860 | 0.4300 | 0.4795 | +8.337% | 350,060 | -74.605% |
| 2025-09-10 | 0.4400 | 0.4499 | 0.4300 | 0.4426 | +0.591% | 179,726 | -72.488% |
| 2025-09-09 | 0.4472 | 0.4596 | 0.4270 | 0.4400 | -1.610% | 383,617 | -72.325% |
| 2025-09-08 | 0.4410 | 0.4500 | 0.4040 | 0.4472 | +1.383% | 370,757 | -72.771% |
| 2025-09-05 | 0.4490 | 0.4551 | 0.4309 | 0.4411 | -4.088% | 205,346 | -72.394% |
| 2025-09-04 | 0.4600 | 0.4600 | 0.4360 | 0.4599 | +1.568% | 173,341 | -73.523% |
| 2025-09-03 | 0.4502 | 0.4747 | 0.4502 | 0.4528 | +0.869% | 244,966 | -73.107% |
| 2025-09-02 | 0.4860 | 0.4863 | 0.4431 | 0.4489 | -6.654% | 217,275 | -72.874% |
| 2025-08-29 | 0.5200 | 0.5249 | 0.4809 | 0.4809 | -5.725% | 814,059 | -74.679% |
| 2025-08-28 | 0.5051 | 0.5299 | 0.4840 | 0.5101 | +2.020% | 644,467 | -76.128% |
| 2025-08-27 | 0.4920 | 0.5097 | 0.4599 | 0.5000 | +2.041% | 2,458,469 | -75.646% |
| 2025-08-26 | 0.4338 | 0.4998 | 0.4200 | 0.4900 | +13.689% | 1,001,302 | -75.149% |
| 2025-08-25 | 0.4900 | 0.4900 | 0.4210 | 0.4310 | -12.041% | 666,727 | -71.747% |
| 2025-08-22 | 0.4677 | 0.5020 | 0.4545 | 0.4900 | +2.062% | 867,834 | -75.149% |
| 2025-08-21 | 0.4328 | 0.5105 | 0.4178 | 0.4801 | +6.689% | 1,622,145 | -74.637% |
| 2025-08-20 | 0.4000 | 0.4590 | 0.3810 | 0.4500 | +5.140% | 1,334,067 | -72.940% |
| 2025-08-19 | 0.4990 | 0.5149 | 0.3680 | 0.4280 | -23.571% | 3,131,666 | -71.549% |
| 2025-08-18 | 0.4752 | 0.5600 | 0.4613 | 0.5600 | +0.665% | 8,681,021 | -78.255% |
| 2025-08-15 | 0.6665 | 0.7200 | 0.4771 | 0.5563 | +91.563% | 320,677,599 | -78.111% |
| 2025-08-14 | 0.2930 | 0.2945 | 0.2843 | 0.2904 | -0.887% | 23,281,438 | -58.068% |
| 2025-08-13 | 0.2800 | 0.3000 | 0.2800 | 0.2930 | +2.340% | 145,626 | -58.440% |
| 2025-08-12 | 0.2852 | 0.2863 | 0.2761 | 0.2863 | +1.166% | 70,828 | -57.468% |
| 2025-08-11 | 0.2830 | 0.2915 | 0.2745 | 0.2830 | +0.855% | 57,064 | -56.972% |
| 2025-08-08 | 0.3405 | 0.3454 | 0.2737 | 0.2806 | +2.409% | 328,117 | -56.604% |
| 2025-08-07 | 0.2649 | 0.2800 | 0.2649 | 0.2740 | +0.330% | 140,595 | -55.558% |
| 2025-08-06 | 0.2883 | 0.2890 | 0.2711 | 0.2731 | -6.242% | 229,669 | -55.412% |
| 2025-08-05 | 0.2936 | 0.3067 | 0.2850 | 0.2913 | -2.907% | 240,425 | -58.195% |
| 2025-08-04 | 0.2940 | 0.3136 | 0.2800 | 0.3000 | +5.263% | 129,154 | -59.410% |
| 2025-08-01 | 0.3049 | 0.3049 | 0.2800 | 0.2850 | -6.603% | 230,136 | -57.274% |
| 2025-07-31 | 0.3126 | 0.3126 | 0.3016 | 0.3051 | -1.565% | 105,901 | -60.095% |
| 2025-07-30 | 0.2960 | 0.3480 | 0.2960 | 0.3100 | +3.299% | 293,181 | -60.719% |
| 2025-07-29 | 0.3356 | 0.3425 | 0.2969 | 0.3001 | -13.541% | 521,371 | -59.424% |
| 2025-07-28 | 0.3600 | 0.3600 | 0.3450 | 0.3471 | -4.222% | 174,243 | -64.918% |
| 2025-07-25 | 0.3676 | 0.3740 | 0.3410 | 0.3624 | -3.334% | 323,360 | -66.399% |
| 2025-07-24 | 0.3985 | 0.4200 | 0.3701 | 0.3749 | -6.087% | 601,609 | -67.519% |
| 2025-07-23 | 0.3800 | 0.3993 | 0.3606 | 0.3992 | +8.214% | 413,862 | -69.496% |
| 2025-07-22 | 0.3644 | 0.3800 | 0.3500 | 0.3689 | +2.472% | 231,083 | -66.991% |
| 2025-07-21 | 0.3271 | 0.3772 | 0.3271 | 0.3600 | +9.422% | 1,235,561 | -66.175% |
| 2025-07-18 | 0.3323 | 0.3465 | 0.3180 | 0.3290 | +2.813% | 560,885 | -62.988% |
| 2025-07-17 | 0.3053 | 0.3200 | 0.3000 | 0.3200 | +2.236% | 322,251 | -61.947% |
| 2025-07-16 | 0.2966 | 0.3149 | 0.2915 | 0.3130 | +2.791% | 322,601 | -61.096% |
| 2025-07-15 | 0.3190 | 0.3198 | 0.2900 | 0.3045 | -4.992% | 648,001 | -60.010% |
| 2025-07-14 | 0.3172 | 0.3250 | 0.3023 | 0.3205 | +5.082% | 1,129,021 | -62.006% |
| 2025-07-11 | 0.3090 | 0.3102 | 0.2980 | 0.3050 | -2.431% | 290,355 | -60.075% |
| 2025-07-10 | 0.3075 | 0.3200 | 0.3001 | 0.3126 | -3.040% | 555,005 | -61.046% |
| 2025-07-09 | 0.2979 | 0.3475 | 0.2804 | 0.3224 | +11.058% | 1,724,782 | -62.230% |
| 2025-07-08 | 0.2828 | 0.3125 | 0.2761 | 0.2903 | +1.468% | 1,406,760 | -58.054% |
| 2025-07-07 | 0.2840 | 0.3058 | 0.2680 | 0.2861 | +0.562% | 1,795,341 | -57.438% |
| 2025-07-03 | 0.3000 | 0.3100 | 0.2800 | 0.2845 | -8.226% | 1,963,040 | -57.199% |
| 2025-07-02 | 0.2989 | 0.3100 | 0.2401 | 0.3100 | +33.909% | 40,782,997 | -60.719% |
| 2025-07-01 | 0.2450 | 0.2570 | 0.2205 | 0.2315 | -14.259% | 8,725,998 | -47.400% |
| 2025-06-30 | 0.2801 | 0.4200 | 0.2506 | 0.2700 | +10.656% | 27,908,376 | -54.900% |
| 2025-06-27 | 0.3100 | 0.3100 | 0.2310 | 0.2440 | -42.453% | 6,513,407 | -50.094% |
| 2025-06-26 | 0.4665 | 0.5250 | 0.4230 | 0.4240 | -9.787% | 235,665 | -71.281% |
| 2025-06-25 | 0.4796 | 0.4800 | 0.4510 | 0.4700 | -2.002% | 33,714 | -74.091% |
| 2025-06-24 | 0.4800 | 0.5000 | 0.3767 | 0.4796 | +6.601% | 96,354 | -74.610% |
| 2025-06-23 | 0.4200 | 0.4499 | 0.4200 | 0.4499 | +9.732% | 15,994 | -72.934% |
| 2025-06-20 | 0.4300 | 0.4402 | 0.4100 | 0.4100 | -8.889% | 21,373 | -70.300% |
| 2025-06-18 | 0.4602 | 0.4602 | 0.4255 | 0.4500 | -0.091% | 18,096 | -72.940% |
| 2025-06-17 | 0.4780 | 0.4822 | 0.4500 | 0.4504 | -11.249% | 40,239 | -72.965% |
| 2025-06-16 | 0.4910 | 0.5205 | 0.4850 | 0.5075 | -0.646% | 31,996 | -76.006% |
| 2025-06-13 | 0.5200 | 0.5230 | 0.4808 | 0.5108 | -0.016% | 37,458 | -76.161% |
| 2025-06-12 | 0.5300 | 0.5314 | 0.5109 | 0.5109 | -1.773% | 28,753 | -76.165% |
| 2025-06-11 | 0.6070 | 0.6368 | 0.5201 | 0.5201 | -9.971% | 44,302 | -76.587% |
| 2025-06-10 | 0.5600 | 0.5949 | 0.5600 | 0.5777 | +2.266% | 5,077 | -78.922% |
| 2025-06-09 | 0.6000 | 0.6000 | 0.5649 | 0.5649 | -5.043% | 34,855 | -78.444% |
| 2025-06-06 | 0.6255 | 0.6500 | 0.5949 | 0.5949 | -9.162% | 19,354 | -79.531% |
| 2025-06-05 | 0.6700 | 0.6700 | 0.5700 | 0.6549 | -2.472% | 34,106 | -81.406% |
| 2025-06-04 | 0.8030 | 0.8030 | 0.5100 | 0.6715 | -6.736% | 42,750 | -81.866% |
| 2025-06-03 | 0.7000 | 0.7602 | 0.7000 | 0.7200 | +2.828% | 27,690 | -83.087% |
| 2025-06-02 | 0.6700 | 0.7596 | 0.6398 | 0.7002 | +9.406% | 23,758 | -82.609% |
| 2025-05-30 | 0.6475 | 0.6606 | 0.6335 | 0.6400 | +0.788% | 20,915 | -80.973% |
| 2025-05-29 | 0.6205 | 0.6499 | 0.6100 | 0.6350 | +2.436% | 23,099 | -80.824% |
| 2025-05-28 | 0.6200 | 0.6200 | 0.6101 | 0.6199 | +0.731% | 4,293 | -80.357% |
| 2025-05-27 | 0.6400 | 0.6701 | 0.5448 | 0.6154 | -5.279% | 67,129 | -80.213% |
| 2025-05-23 | 0.6790 | 0.7090 | 0.6250 | 0.6497 | -0.046% | 34,098 | -81.258% |
| 2025-05-22 | 0.6560 | 0.6800 | 0.6201 | 0.6500 | 0.000% | 4,801 | -81.266% |
| 2025-05-21 | 0.7300 | 0.7300 | 0.6280 | 0.6500 | -3.832% | 13,282 | -81.266% |
| 2025-05-20 | 0.7590 | 0.7599 | 0.6604 | 0.6759 | -9.275% | 27,843 | -81.984% |
| 2025-05-19 | 0.7501 | 0.7732 | 0.7300 | 0.7450 | -2.805% | 9,439 | -83.655% |
| 2025-05-16 | 0.7900 | 0.8000 | 0.7500 | 0.7665 | -4.199% | 23,304 | -84.114% |
| 2025-05-15 | 0.8200 | 0.8200 | 0.7658 | 0.8001 | -7.008% | 50,943 | -84.781% |
| 2025-05-14 | 0.8676 | 0.8789 | 0.8539 | 0.8604 | +2.710% | 8,450 | -85.847% |
| 2025-05-13 | 0.8540 | 0.8699 | 0.8377 | 0.8377 | -3.457% | 9,318 | -85.464% |
| 2025-05-12 | 0.9060 | 0.9080 | 0.8500 | 0.8677 | +2.082% | 20,473 | -85.966% |
| 2025-05-09 | 0.8670 | 0.8694 | 0.8370 | 0.8500 | +5.055% | 7,246 | -85.674% |
| 2025-05-08 | 0.8321 | 0.8623 | 0.8000 | 0.8091 | -5.918% | 9,012 | -84.950% |
| 2025-05-07 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +3.614% | 3,091 | -85.841% |
| 2025-05-06 | 0.8101 | 0.8300 | 0.8100 | 0.8300 | 0.000% | 2,600 | -85.329% |
| 2025-05-05 | 0.8290 | 0.8300 | 0.8100 | 0.8300 | +3.750% | 5,920 | -85.329% |
| 2025-05-02 | 0.8010 | 0.8600 | 0.8000 | 0.8000 | -2.806% | 9,428 | -84.779% |
| 2025-05-01 | 0.8201 | 0.8361 | 0.8200 | 0.8231 | +2.096% | 7,538 | -85.206% |
| 2025-04-30 | 0.8400 | 0.8900 | 0.8001 | 0.8062 | -10.422% | 18,971 | -84.896% |
| 2025-04-29 | 0.9300 | 0.9300 | 0.8911 | 0.9000 | -2.174% | 11,268 | -86.470% |
| 2025-04-28 | 1.0350 | 1.0350 | 0.9200 | 0.9200 | -7.071% | 23,059 | -86.764% |
| 2025-04-25 | 0.9450 | 1.0600 | 0.9450 | 0.9900 | +6.452% | 24,273 | -87.700% |
| 2025-04-24 | 0.9799 | 0.9799 | 0.9300 | 0.9300 | -2.105% | 2,057 | -86.906% |
| 2025-04-23 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | +4.396% | 3,960 | -87.182% |
| 2025-04-22 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | -1.087% | 7,048 | -86.619% |
| 2025-04-21 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | -5.155% | 8,549 | -86.764% |
| 2025-04-17 | 0.9500 | 0.9839 | 0.9500 | 0.9700 | +2.111% | 10,427 | -87.446% |
| 2025-04-16 | 0.9850 | 0.9850 | 0.9000 | 0.9499 | -4.995% | 41,823 | -87.181% |
| 2025-04-15 | 1.0700 | 1.0700 | 0.9500 | 0.9999 | -5.670% | 58,330 | -87.822% |
| 2025-04-14 | 1.0600 | 1.0700 | 1.0200 | 1.0600 | -1.852% | 11,271 | -88.512% |
| 2025-04-11 | 1.0700 | 1.0800 | 1.0500 | 1.0800 | 0.000% | 2,245 | -88.725% |
| 2025-04-10 | 1.0800 | 1.0800 | 1.0400 | 1.0800 | 0.000% | 10,372 | -88.725% |