PMMCF
ANDINA COPPER CORPORATION
stockOTC
EODOct 2, 2026
0.7842USD+1.844%(+0.0142)44,790
PMMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7900 | 0.7900 | 0.7801 | 0.7842 | +1.844% | 44,790 | 0.000% |
| 2026-10-01 | 0.7909 | 0.7909 | 0.7602 | 0.7700 | -3.642% | 137,522 | +1.844% |
| 2026-09-30 | 0.8201 | 0.8201 | 0.7921 | 0.7991 | -1.193% | 48,000 | -1.865% |
| 2026-09-29 | 0.8129 | 0.8200 | 0.8016 | 0.8087 | -1.970% | 17,100 | -3.035% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8091 | 0.8250 | -3.396% | 39,945 | -4.945% |
| 2026-09-25 | 0.8603 | 0.8719 | 0.8540 | 0.8540 | -0.778% | 10,163 | -8.173% |
| 2026-09-24 | 0.9338 | 0.9338 | 0.8603 | 0.8607 | -5.025% | 153,900 | -8.888% |
| 2026-09-23 | 0.8700 | 0.9342 | 0.8700 | 0.9062 | +6.780% | 148,900 | -13.467% |
| 2026-09-22 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | +1.519% | 1,000 | -7.600% |
| 2026-09-21 | 0.8603 | 0.8603 | 0.8360 | 0.8360 | -3.908% | 11,640 | -6.196% |
| 2026-09-18 | 0.8594 | 0.8700 | 0.8486 | 0.8700 | +0.398% | 23,198 | -9.862% |
| 2026-09-16 | 0.8891 | 0.9083 | 0.8666 | 0.8666 | +0.703% | 28,202 | -9.503% |
| 2026-09-15 | 0.8490 | 0.8800 | 0.8490 | 0.8605 | +1.235% | 81,375 | -8.867% |
| 2026-09-14 | 0.8646 | 0.8700 | 0.8500 | 0.8500 | -3.398% | 93,511 | -7.741% |
| 2026-09-11 | 0.8624 | 0.8975 | 0.8103 | 0.8799 | +1.138% | 78,500 | -10.876% |
| 2026-09-10 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -5.742% | 9,127 | -9.862% |
| 2026-09-09 | 0.9150 | 0.9300 | 0.9150 | 0.9230 | +0.874% | 38,209 | -15.038% |
| 2026-09-08 | 0.9100 | 0.9208 | 0.9100 | 0.9150 | +5.066% | 12,500 | -14.295% |
| 2026-09-04 | 0.8753 | 0.8753 | 0.8435 | 0.8709 | -1.014% | 12,140 | -9.953% |
| 2026-09-03 | 0.8607 | 0.8798 | 0.8607 | 0.8798 | +1.341% | 8,225 | -10.866% |
| 2026-09-02 | 0.8609 | 0.8682 | 0.8562 | 0.8682 | +0.949% | 34,651 | -9.671% |
| 2026-09-01 | 0.8979 | 0.9081 | 0.8464 | 0.8600 | -3.674% | 78,834 | -8.814% |
| 2026-08-31 | 0.9000 | 0.9250 | 0.8928 | 0.8928 | -6.100% | 8,408 | -12.164% |
| 2026-08-28 | 0.9450 | 0.9508 | 0.9113 | 0.9508 | -1.512% | 4,950 | -17.522% |
| 2026-08-27 | 0.9889 | 0.9889 | 0.9596 | 0.9654 | +1.621% | 35,877 | -18.769% |
| 2026-08-26 | 0.9143 | 0.9694 | 0.9020 | 0.9500 | +4.396% | 85,305 | -17.453% |
| 2026-08-25 | 0.7533 | 0.9340 | 0.7533 | 0.9100 | +6.433% | 167,593 | -13.824% |
| 2026-08-24 | 0.8900 | 0.8900 | 0.8500 | 0.8550 | -2.764% | 35,312 | -8.281% |
| 2026-08-21 | 0.8760 | 0.9300 | 0.8682 | 0.8793 | +1.806% | 19,260 | -10.815% |
| 2026-08-20 | 0.8800 | 0.8800 | 0.8439 | 0.8637 | +2.821% | 11,189 | -9.205% |
| 2026-08-19 | 0.8423 | 0.8560 | 0.8309 | 0.8400 | +3.704% | 29,982 | -6.643% |
| 2026-08-18 | 0.8175 | 0.8222 | 0.7995 | 0.8100 | 0.000% | 9,400 | -3.185% |
| 2026-08-17 | 0.7891 | 0.8100 | 0.7891 | 0.8100 | +7.842% | 33,506 | -3.185% |
| 2026-08-14 | 0.7336 | 0.7607 | 0.7336 | 0.7511 | +0.147% | 29,456 | +4.407% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.7408 | 0.7500 | -1.055% | 51,978 | +4.560% |
| 2026-08-12 | 0.7500 | 0.7800 | 0.7491 | 0.7580 | -1.558% | 173,214 | +3.456% |
| 2026-08-11 | 0.8260 | 0.8260 | 0.7575 | 0.7700 | -7.341% | 130,624 | +1.844% |
| 2026-08-10 | 0.8173 | 0.8310 | 0.8150 | 0.8310 | +0.120% | 20,604 | -5.632% |
| 2026-08-07 | 0.8493 | 0.8495 | 0.8300 | 0.8300 | -0.682% | 36,600 | -5.518% |
| 2026-08-06 | 0.8113 | 0.8357 | 0.8113 | 0.8357 | +2.189% | 22,050 | -6.162% |
| 2026-08-05 | 0.7598 | 0.8178 | 0.7598 | 0.8178 | +9.801% | 114,600 | -4.109% |
| 2026-08-04 | 0.7483 | 0.7483 | 0.7280 | 0.7448 | -0.693% | 145,425 | +5.290% |
| 2026-08-03 | 0.7278 | 0.7735 | 0.7278 | 0.7500 | +0.013% | 28,715 | +4.560% |
| 2026-07-31 | 0.7504 | 0.7504 | 0.7499 | 0.7499 | +2.027% | 8,150 | +4.574% |
| 2026-07-30 | 0.7350 | 0.7400 | 0.7340 | 0.7350 | -0.244% | 3,505 | +6.694% |
| 2026-07-29 | 0.7184 | 0.7368 | 0.7094 | 0.7368 | +2.206% | 12,800 | +6.433% |
| 2026-07-28 | 0.7108 | 0.7335 | 0.6882 | 0.7209 | -3.880% | 73,336 | +8.781% |
| 2026-07-27 | 0.7463 | 0.7507 | 0.7213 | 0.7500 | -2.898% | 29,900 | +4.560% |
| 2026-07-24 | 0.7757 | 0.7833 | 0.7724 | 0.7724 | +0.440% | 10,300 | +1.530% |
| 2026-07-23 | 0.7554 | 0.7690 | 0.7363 | 0.7690 | -3.331% | 60,865 | +1.977% |
| 2026-07-21 | 0.7846 | 0.8037 | 0.7846 | 0.7955 | +2.184% | 6,234 | -1.420% |
| 2026-07-20 | 0.7936 | 0.7936 | 0.7745 | 0.7785 | -1.456% | 3,200 | +0.732% |
| 2026-07-17 | 0.7529 | 0.7900 | 0.7529 | 0.7900 | +9.131% | 31,980 | -0.734% |
| 2026-07-16 | 0.7700 | 0.7700 | 0.7200 | 0.7239 | -7.406% | 286,960 | +8.330% |
| 2026-07-15 | 0.7800 | 0.7818 | 0.7800 | 0.7818 | -1.747% | 61,200 | +0.307% |
| 2026-07-14 | 0.8017 | 0.8017 | 0.7888 | 0.7957 | +2.013% | 1,990 | -1.445% |
| 2026-07-13 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -6.162% | 95,120 | +0.538% |
| 2026-07-10 | 0.8029 | 0.8500 | 0.7811 | 0.8312 | -0.004% | 9,100 | -5.657% |
| 2026-07-09 | 0.8557 | 0.8557 | 0.8155 | 0.8313 | -1.042% | 1,625,505 | -5.660% |
| 2026-07-08 | 0.8167 | 0.8553 | 0.7991 | 0.8400 | +7.006% | 183,600 | -6.643% |
| 2026-07-07 | 0.8197 | 0.8197 | 0.7850 | 0.7850 | -5.308% | 21,966 | -0.102% |
| 2026-07-06 | 0.8212 | 0.8290 | 0.8212 | 0.8290 | +6.282% | 64,413 | -5.404% |
| 2026-07-02 | 0.8304 | 0.8304 | 0.7800 | 0.7800 | -6.999% | 127,356 | +0.538% |
| 2026-06-30 | 0.8000 | 0.8387 | 0.8000 | 0.8387 | +2.405% | 18,255 | -6.498% |
| 2026-06-29 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | +1.044% | 33,157 | -4.249% |
| 2026-06-26 | 0.8247 | 0.8500 | 0.8105 | 0.8105 | +0.067% | 62,078 | -3.250% |
| 2026-06-25 | 0.8231 | 0.8300 | 0.8100 | 0.8100 | +1.250% | 120,260 | -3.185% |
| 2026-06-24 | 0.7700 | 0.8120 | 0.7700 | 0.8000 | -3.498% | 180,700 | -1.975% |
| 2026-06-23 | 0.8800 | 0.8800 | 0.8290 | 0.8290 | -11.809% | 151,140 | -5.404% |
| 2026-06-22 | 0.9160 | 0.9518 | 0.8972 | 0.9400 | +1.611% | 51,711 | -16.574% |
| 2026-06-18 | 0.8843 | 0.9251 | 0.8827 | 0.9251 | +7.482% | 135,160 | -15.231% |
| 2026-06-17 | 0.9857 | 0.9857 | 0.8582 | 0.8607 | -3.379% | 73,065 | -8.888% |
| 2026-06-16 | 0.8680 | 0.9000 | 0.8680 | 0.8908 | +2.627% | 154,460 | -11.967% |
| 2026-06-15 | 0.8974 | 0.8974 | 0.8680 | 0.8680 | +5.372% | 27,020 | -9.654% |
| 2026-06-12 | 0.8476 | 0.8511 | 0.8237 | 0.8237 | +1.698% | 25,640 | -4.801% |
| 2026-06-11 | 0.7850 | 0.8100 | 0.7800 | 0.8100 | +4.516% | 127,700 | -3.185% |
| 2026-06-10 | 0.8007 | 0.8144 | 0.7729 | 0.7750 | -4.908% | 88,543 | +1.187% |
| 2026-06-09 | 0.8201 | 0.8736 | 0.8000 | 0.8150 | -7.332% | 127,858 | -3.779% |
| 2026-06-08 | 0.9109 | 0.9109 | 0.8472 | 0.8795 | -0.601% | 104,100 | -10.834% |
| 2026-06-05 | 0.9375 | 0.9375 | 0.8845 | 0.8848 | -8.054% | 79,395 | -11.370% |
| 2026-06-04 | 0.9700 | 0.9700 | 0.9623 | 0.9623 | -1.806% | 61,700 | -18.508% |
| 2026-06-03 | 1.0300 | 1.0300 | 0.9584 | 0.9800 | -4.576% | 228,306 | -19.980% |
| 2026-06-02 | 1.0300 | 1.0700 | 1.0270 | 1.0270 | -0.291% | 142,945 | -23.642% |
| 2026-06-01 | 1.0028 | 1.0400 | 0.9894 | 1.0300 | +11.799% | 235,244 | -23.864% |
| 2026-05-29 | 0.9437 | 0.9437 | 0.8969 | 0.9213 | -2.094% | 68,708 | -14.881% |
| 2026-05-28 | 0.9288 | 0.9634 | 0.9268 | 0.9410 | +3.407% | 135,464 | -16.663% |
| 2026-05-26 | 0.8550 | 0.9150 | 0.8550 | 0.9100 | +2.605% | 73,300 | -13.824% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.8869 | 0.8869 | -1.115% | 14,667 | -11.580% |
| 2026-05-21 | 0.8829 | 0.9200 | 0.8780 | 0.8969 | +0.212% | 61,592 | -12.566% |
| 2026-05-20 | 0.8732 | 0.9262 | 0.8485 | 0.8950 | -0.545% | 122,636 | -12.380% |
| 2026-05-19 | 0.9499 | 0.9499 | 0.8200 | 0.8999 | +3.550% | 88,819 | -12.857% |
| 2026-05-18 | 0.8099 | 0.9195 | 0.8098 | 0.8690 | +1.870% | 8,485 | -9.764% |
| 2026-05-15 | 0.8600 | 0.8600 | 0.8197 | 0.8531 | -4.146% | 60,880 | -8.076% |
| 2026-05-14 | 0.9141 | 0.9141 | 0.8703 | 0.8900 | -3.376% | 115,975 | -11.888% |
| 2026-05-13 | 0.8073 | 0.9211 | 0.7919 | 0.9211 | +25.636% | 235,750 | -14.863% |
| 2026-05-12 | 0.7919 | 0.7919 | 0.7155 | 0.7331 | -6.486% | 43,142 | +6.963% |
| 2026-05-11 | 0.7226 | 0.7840 | 0.7060 | 0.7840 | +9.758% | 100,945 | +0.026% |
| 2026-05-08 | 0.7143 | 0.7143 | 0.7143 | 0.7143 | +4.122% | 69,321 | +9.786% |
| 2026-05-07 | 0.7049 | 0.7049 | 0.6860 | 0.6860 | -4.267% | 24,500 | +14.312% |
| 2026-05-06 | 0.7177 | 0.7250 | 0.7100 | 0.7166 | +9.378% | 32,530 | +9.433% |
| 2026-05-05 | 0.6904 | 0.6904 | 0.6331 | 0.6552 | -4.125% | 48,117 | +19.696% |
| 2026-05-04 | 0.6823 | 0.7000 | 0.6615 | 0.6834 | -6.095% | 112,962 | +14.758% |
| 2026-05-01 | 0.7373 | 0.7465 | 0.7277 | 0.7277 | +0.069% | 15,300 | +7.764% |
| 2026-04-30 | 0.7140 | 0.7272 | 0.7140 | 0.7272 | +2.625% | 2,500 | +7.838% |
| 2026-04-29 | 0.7208 | 0.7208 | 0.7086 | 0.7086 | -2.571% | 25,100 | +10.669% |
| 2026-04-28 | 0.7400 | 0.7400 | 0.7107 | 0.7273 | -4.970% | 27,600 | +7.823% |
| 2026-04-27 | 0.7562 | 0.7800 | 0.7562 | 0.7653 | -3.144% | 21,058 | +2.464% |
| 2026-04-24 | 0.7902 | 0.7902 | 0.7902 | 0.7902 | +3.671% | 1,851 | -0.757% |
| 2026-04-23 | 0.7500 | 0.7811 | 0.7350 | 0.7622 | -5.901% | 76,653 | +2.886% |
| 2026-04-22 | 0.8005 | 0.8100 | 0.8005 | 0.8100 | +2.532% | 25,188 | -3.185% |
| 2026-04-21 | 0.7401 | 0.8300 | 0.7401 | 0.7900 | +2.597% | 52,183 | -0.734% |
| 2026-04-20 | 0.7360 | 0.7912 | 0.7281 | 0.7700 | +2.667% | 147,287 | +1.844% |
| 2026-04-17 | 0.7338 | 0.7627 | 0.7290 | 0.7500 | +2.208% | 102,028 | +4.560% |
| 2026-04-16 | 0.7059 | 0.7338 | 0.6750 | 0.7338 | +10.346% | 125,378 | +6.868% |
| 2026-04-15 | 0.6392 | 0.6740 | 0.6298 | 0.6650 | +5.556% | 155,398 | +17.925% |
| 2026-04-14 | 0.6017 | 0.6490 | 0.5944 | 0.6300 | +8.145% | 105,913 | +24.476% |
| 2026-04-13 | 0.5784 | 0.5900 | 0.5676 | 0.5826 | -1.413% | 12,546 | +34.615% |
| 2026-04-10 | 0.5914 | 0.5914 | 0.5842 | 0.5909 | +6.373% | 102,700 | +32.713% |
| 2026-04-09 | 0.5579 | 0.5630 | 0.5500 | 0.5555 | +1.554% | 26,169 | +41.170% |
| 2026-04-08 | 0.5731 | 0.5828 | 0.5409 | 0.5470 | +2.800% | 22,000 | +43.364% |
| 2026-04-07 | 0.5415 | 0.5461 | 0.5144 | 0.5321 | -5.959% | 61,895 | +47.378% |
| 2026-04-06 | 0.5725 | 0.5725 | 0.5552 | 0.5658 | +0.314% | 18,503 | +38.595% |
| 2026-04-02 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | -0.653% | 3,432 | +39.030% |
| 2026-04-01 | 0.5420 | 0.5850 | 0.5420 | 0.5678 | +0.293% | 151,500 | +38.122% |
| 2026-03-31 | 0.5010 | 0.5725 | 0.5010 | 0.5661 | +11.459% | 134,673 | +38.527% |
| 2026-03-30 | 0.5000 | 0.5299 | 0.5000 | 0.5079 | -3.054% | 15,516 | +54.400% |
| 2026-03-27 | 0.5081 | 0.5300 | 0.5081 | 0.5239 | +1.886% | 11,610 | +49.685% |
| 2026-03-26 | 0.5326 | 0.5326 | 0.5079 | 0.5142 | -8.179% | 69,550 | +52.509% |
| 2026-03-25 | 0.5226 | 0.5600 | 0.5226 | 0.5600 | +3.704% | 164,811 | +40.036% |
| 2026-03-24 | 0.5338 | 0.5573 | 0.5149 | 0.5400 | +3.986% | 50,735 | +45.222% |
| 2026-03-23 | 0.4600 | 0.5465 | 0.4600 | 0.5193 | +11.677% | 160,418 | +51.011% |
| 2026-03-20 | 0.4676 | 0.4782 | 0.4600 | 0.4650 | +0.758% | 69,949 | +68.645% |
| 2026-03-19 | 0.4681 | 0.4940 | 0.4260 | 0.4615 | -7.326% | 201,750 | +69.924% |
| 2026-03-18 | 0.5250 | 0.5260 | 0.4885 | 0.4980 | -10.756% | 158,671 | +57.476% |
| 2026-03-17 | 0.5300 | 0.5600 | 0.5300 | 0.5580 | +1.455% | 26,284 | +40.538% |
| 2026-03-16 | 0.5600 | 0.5679 | 0.5300 | 0.5500 | -1.786% | 196,301 | +42.582% |
| 2026-03-13 | 0.5950 | 0.6003 | 0.5348 | 0.5600 | -5.898% | 151,589 | +40.036% |
| 2026-03-12 | 0.5951 | 0.5951 | 0.5851 | 0.5951 | -1.789% | 128,500 | +31.776% |
| 2026-03-11 | 0.6090 | 0.6188 | 0.5939 | 0.6059 | -3.459% | 39,391 | +29.419% |
| 2026-03-10 | 0.6600 | 0.6692 | 0.6277 | 0.6277 | -3.334% | 112,739 | +24.942% |
| 2026-03-09 | 0.5972 | 0.6493 | 0.5913 | 0.6493 | +7.128% | 38,170 | +20.776% |
| 2026-03-06 | 0.6022 | 0.6374 | 0.5962 | 0.6061 | -7.719% | 138,297 | +29.385% |
| 2026-03-05 | 0.7040 | 0.7040 | 0.6277 | 0.6568 | -3.991% | 196,062 | +19.397% |
| 2026-03-04 | 0.7430 | 0.7430 | 0.6761 | 0.6841 | -3.362% | 33,562 | +14.632% |
| 2026-03-03 | 0.6942 | 0.7079 | 0.6721 | 0.7079 | -1.681% | 67,409 | +10.778% |
| 2026-03-02 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -2.492% | 32,388 | +8.917% |
| 2026-02-27 | 0.7458 | 0.7458 | 0.7279 | 0.7384 | +1.647% | 74,703 | +6.203% |
| 2026-02-26 | 0.7650 | 0.7650 | 0.7259 | 0.7264 | -4.189% | 41,500 | +7.951% |
| 2026-02-25 | 0.7100 | 0.8200 | 0.7100 | 0.7582 | +7.699% | 233,891 | +3.429% |
| 2026-02-24 | 0.6450 | 0.7099 | 0.6213 | 0.7040 | +7.481% | 169,463 | +11.392% |
| 2026-02-23 | 0.7000 | 0.7000 | 0.6356 | 0.6550 | -0.607% | 44,080 | +19.725% |
| 2026-02-20 | 0.5630 | 0.7000 | 0.5630 | 0.6590 | +4.025% | 175,045 | +18.998% |
| 2026-02-19 | 0.5900 | 0.6390 | 0.5800 | 0.6335 | +4.901% | 133,327 | +23.788% |
| 2026-02-18 | 0.6100 | 0.6150 | 0.6000 | 0.6039 | -0.511% | 139,462 | +29.856% |
| 2026-02-17 | 0.6518 | 0.6518 | 0.5941 | 0.6070 | -5.422% | 176,034 | +29.193% |
| 2026-02-13 | 0.6580 | 0.6600 | 0.6299 | 0.6418 | -1.262% | 118,747 | +22.188% |
| 2026-02-12 | 0.6501 | 0.6730 | 0.6489 | 0.6500 | -2.869% | 108,988 | +20.646% |
| 2026-02-11 | 0.6830 | 0.6830 | 0.6461 | 0.6692 | -0.119% | 161,458 | +17.185% |
| 2026-02-10 | 0.7075 | 0.7078 | 0.6592 | 0.6700 | -3.775% | 232,401 | +17.045% |
| 2026-02-09 | 0.7200 | 0.7353 | 0.6963 | 0.6963 | +0.910% | 392,279 | +12.627% |
| 2026-02-06 | 0.6600 | 0.6910 | 0.6499 | 0.6900 | +11.111% | 177,736 | +13.652% |
| 2026-02-05 | 0.6360 | 0.6750 | 0.6166 | 0.6210 | -9.462% | 406,375 | +26.280% |
| 2026-02-04 | 0.6357 | 0.6859 | 0.5860 | 0.6859 | +8.873% | 163,924 | +14.332% |
| 2026-02-03 | 0.6130 | 0.6348 | 0.5950 | 0.6300 | +16.001% | 236,590 | +24.476% |
| 2026-02-02 | 0.5700 | 0.5919 | 0.5337 | 0.5431 | -6.330% | 93,686 | +44.393% |
| 2026-01-30 | 0.6028 | 0.6200 | 0.5788 | 0.5798 | -8.621% | 516,492 | +35.254% |
| 2026-01-29 | 0.6430 | 0.6430 | 0.5831 | 0.6345 | -1.230% | 203,379 | +23.593% |
| 2026-01-28 | 0.6720 | 0.6818 | 0.6285 | 0.6424 | -2.237% | 246,605 | +22.073% |
| 2026-01-27 | 0.6600 | 0.6669 | 0.6163 | 0.6571 | +3.824% | 161,740 | +19.343% |
| 2026-01-26 | 0.6401 | 0.6800 | 0.6167 | 0.6329 | +3.339% | 1,062,978 | +23.906% |
| 2026-01-23 | 0.5976 | 0.6300 | 0.5900 | 0.6125 | +0.914% | 84,449 | +28.043% |
| 2026-01-22 | 0.6000 | 0.6069 | 0.5856 | 0.6069 | +6.474% | 21,132 | +29.214% |
| 2026-01-21 | 0.5849 | 0.5862 | 0.5663 | 0.5700 | -4.682% | 43,971 | +37.579% |
| 2026-01-20 | 0.5820 | 0.6059 | 0.5697 | 0.5980 | +3.103% | 12,925 | +31.137% |
| 2026-01-16 | 0.5020 | 0.5815 | 0.5020 | 0.5800 | +17.266% | 96,538 | +35.207% |
| 2026-01-15 | 0.4700 | 0.4946 | 0.4700 | 0.4946 | +9.174% | 72,806 | +58.552% |
| 2026-01-14 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | +1.784% | 5,032 | +73.097% |
| 2026-01-13 | 0.4711 | 0.4711 | 0.4400 | 0.4451 | -5.298% | 99,734 | +76.185% |
| 2026-01-12 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | +1.337% | 66,020 | +66.851% |
| 2026-01-09 | 0.4501 | 0.4638 | 0.4501 | 0.4638 | +2.647% | 13,536 | +69.082% |
| 2026-01-08 | 0.4726 | 0.4726 | 0.4498 | 0.4518 | -5.472% | 19,670 | +73.556% |
| 2026-01-07 | 0.4900 | 0.4906 | 0.4590 | 0.4780 | +5.078% | 122,020 | +64.059% |
| 2026-01-06 | 0.4519 | 0.4557 | 0.4449 | 0.4549 | +5.791% | 96,992 | +72.390% |
| 2026-01-05 | 0.4333 | 0.4489 | 0.4263 | 0.4300 | +4.904% | 112,650 | +82.372% |
| 2026-01-02 | 0.4138 | 0.4398 | 0.4099 | 0.4099 | -0.024% | 110,030 | +91.315% |
| 2025-12-31 | 0.4100 | 0.4157 | 0.4053 | 0.4100 | -0.078% | 59,125 | +91.268% |
| 2025-12-30 | 0.4100 | 0.4103 | 0.4100 | 0.4103 | -0.961% | 16,093 | +91.119% |
| 2025-12-29 | 0.4200 | 0.4200 | 0.4100 | 0.4143 | -1.357% | 9,000 | +89.283% |
| 2025-12-26 | 0.4305 | 0.4411 | 0.4200 | 0.4200 | -2.778% | 14,333 | +86.714% |
| 2025-12-22 | 0.3874 | 0.4320 | 0.3829 | 0.4320 | +10.656% | 47,025 | +81.528% |
| 2025-12-19 | 0.3733 | 0.3904 | 0.3733 | 0.3904 | +0.103% | 32,530 | +100.871% |
| 2025-12-18 | 0.4261 | 0.4400 | 0.3810 | 0.3900 | -7.495% | 61,420 | +101.077% |
| 2025-12-17 | 0.3740 | 0.4250 | 0.3740 | 0.4216 | -0.800% | 20,820 | +86.006% |
| 2025-12-16 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.000% | 22,501 | +84.518% |
| 2025-12-15 | 0.4100 | 0.4250 | 0.3977 | 0.4250 | +11.783% | 17,030 | +84.518% |
| 2025-12-12 | 0.4040 | 0.4040 | 0.3800 | 0.3802 | -5.966% | 49,256 | +106.260% |
| 2025-12-11 | 0.3900 | 0.4043 | 0.3832 | 0.4043 | -3.314% | 31,840 | +93.955% |
| 2025-12-10 | 0.3921 | 0.4250 | 0.3921 | 0.4182 | +8.057% | 18,275 | +87.527% |
| 2025-12-09 | 0.4250 | 0.4250 | 0.3870 | 0.3870 | -2.025% | 15,030 | +102.636% |
| 2025-12-08 | 0.4150 | 0.4250 | 0.3940 | 0.3950 | -4.865% | 115,306 | +98.532% |
| 2025-12-05 | 0.4430 | 0.4510 | 0.4152 | 0.4152 | -3.442% | 20,967 | +88.873% |
| 2025-12-04 | 0.4510 | 0.4548 | 0.4300 | 0.4300 | +10.597% | 28,686 | +82.372% |
| 2025-12-03 | 0.3875 | 0.4000 | 0.3712 | 0.3888 | -0.816% | 45,302 | +101.698% |
| 2025-12-02 | 0.3679 | 0.3920 | 0.3679 | 0.3920 | +4.339% | 10,650 | +100.051% |
| 2025-12-01 | 0.3850 | 0.4125 | 0.3676 | 0.3757 | +10.957% | 41,965 | +108.730% |
| 2025-11-28 | 0.3427 | 0.3427 | 0.3386 | 0.3386 | +0.654% | 3,800 | +131.601% |
| 2025-11-26 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | +2.865% | 1,200 | +133.115% |
| 2025-11-25 | 0.3006 | 0.3270 | 0.3006 | 0.3270 | +10.111% | 65,175 | +139.795% |
| 2025-11-24 | 0.2672 | 0.2970 | 0.2672 | 0.2970 | +3.340% | 70,000 | +164.040% |
| 2025-11-21 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | -0.554% | 10,000 | +172.860% |
| 2025-11-20 | 0.2872 | 0.2890 | 0.2872 | 0.2890 | +5.091% | 4,501 | +171.349% |
| 2025-11-19 | 0.2744 | 0.2814 | 0.2721 | 0.2750 | -5.140% | 85,700 | +185.164% |
| 2025-11-17 | 0.2850 | 0.2899 | 0.2850 | 0.2899 | -1.799% | 8,950 | +170.507% |
| 2025-11-14 | 0.2865 | 0.2952 | 0.2865 | 0.2952 | +0.583% | 32,994 | +165.641% |
| 2025-11-12 | 0.3090 | 0.3090 | 0.2872 | 0.2935 | -5.929% | 79,312 | +167.189% |
| 2025-11-10 | 0.3100 | 0.3120 | 0.3077 | 0.3120 | 0.000% | 20,372 | +151.346% |
| 2025-11-07 | 0.2939 | 0.3120 | 0.2939 | 0.3120 | +12.190% | 52,710 | +151.346% |
| 2025-11-06 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | +7.457% | 34,001 | +181.985% |
| 2025-11-05 | 0.2600 | 0.2839 | 0.2588 | 0.2588 | -5.925% | 372,312 | +203.014% |
| 2025-11-04 | 0.2751 | 0.2834 | 0.2751 | 0.2751 | -13.218% | 147,034 | +185.060% |
| 2025-11-03 | 0.3128 | 0.3260 | 0.3120 | 0.3170 | -3.058% | 30,660 | +147.382% |
| 2025-10-31 | 0.3100 | 0.3270 | 0.3100 | 0.3270 | +8.598% | 66,510 | +139.817% |
| 2025-10-30 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | -5.756% | 7,813 | +160.436% |
| 2025-10-29 | 0.3078 | 0.3200 | 0.3078 | 0.3195 | +6.415% | 31,000 | +145.446% |
| 2025-10-28 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | +3.602% | 29,000 | +161.191% |
| 2025-10-27 | 0.2903 | 0.2903 | 0.2898 | 0.2898 | -7.766% | 75,980 | +170.600% |
| 2025-10-24 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | -0.168% | 3,220 | +149.586% |
| 2025-10-23 | 0.3194 | 0.3309 | 0.3147 | 0.3147 | +2.976% | 36,530 | +149.166% |
| 2025-10-21 | 0.3144 | 0.3144 | 0.3056 | 0.3056 | -7.383% | 10,753 | +156.581% |
| 2025-10-20 | 0.3310 | 0.3384 | 0.3300 | 0.3300 | +0.610% | 88,357 | +137.636% |
| 2025-10-17 | 0.3523 | 0.3617 | 0.3100 | 0.3280 | -6.818% | 44,956 | +139.085% |
| 2025-10-16 | 0.3939 | 0.4108 | 0.3520 | 0.3520 | -9.044% | 338,554 | +122.784% |
| 2025-10-15 | 0.3525 | 0.4060 | 0.3300 | 0.3870 | +9.014% | 523,404 | +102.636% |
| 2025-10-14 | 0.3450 | 0.3550 | 0.3424 | 0.3550 | -3.005% | 132,600 | +120.901% |
| 2025-10-13 | 0.3500 | 0.4040 | 0.3400 | 0.3660 | +10.241% | 130,967 | +114.262% |
| 2025-10-10 | 0.3400 | 0.3597 | 0.3300 | 0.3320 | +7.303% | 196,587 | +136.205% |
| 2025-10-09 | 0.3400 | 0.3400 | 0.3094 | 0.3094 | -1.839% | 9,717 | +153.454% |
| 2025-10-08 | 0.3150 | 0.3365 | 0.3150 | 0.3152 | -2.383% | 81,391 | +148.794% |
| 2025-10-07 | 0.3354 | 0.3642 | 0.3229 | 0.3229 | +2.800% | 72,575 | +142.865% |
| 2025-10-06 | 0.2824 | 0.3247 | 0.2760 | 0.3141 | +15.669% | 164,937 | +149.666% |
| 2025-10-03 | 0.2829 | 0.2829 | 0.2600 | 0.2716 | -3.329% | 36,774 | +188.787% |
| 2025-10-02 | 0.2640 | 0.2809 | 0.2609 | 0.2809 | +18.015% | 75,424 | +179.174% |
| 2025-10-01 | 0.2308 | 0.2706 | 0.2308 | 0.2380 | +0.008% | 94,500 | +229.468% |
| 2025-09-30 | 0.2550 | 0.2550 | 0.2377 | 0.2380 | -1.977% | 53,982 | +229.496% |
| 2025-09-29 | 0.2500 | 0.2500 | 0.2428 | 0.2428 | +5.382% | 7,000 | +222.982% |
| 2025-09-26 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -4.438% | 10,000 | +240.365% |
| 2025-09-24 | 0.2365 | 0.2426 | 0.2328 | 0.2411 | +9.591% | 28,076 | +225.259% |
| 2025-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -3.509% | 5,054 | +256.455% |
| 2025-09-22 | 0.2024 | 0.2280 | 0.2024 | 0.2280 | +12.315% | 15,735 | +243.947% |
| 2025-09-18 | 0.2040 | 0.2093 | 0.2030 | 0.2030 | +0.396% | 11,859 | +286.305% |
| 2025-09-16 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +0.347% | 9,413 | +287.834% |
| 2025-09-15 | 0.2028 | 0.2150 | 0.1940 | 0.2015 | +0.750% | 30,935 | +289.181% |
| 2025-09-12 | 0.2000 | 0.2000 | 0.1920 | 0.2000 | +3.466% | 15,044 | +292.100% |
| 2025-09-11 | 0.1928 | 0.1933 | 0.1928 | 0.1933 | +1.737% | 1,036 | +305.691% |
| 2025-09-10 | 0.1905 | 0.1905 | 0.1900 | 0.1900 | +1.333% | 3,312 | +312.737% |
| 2025-09-09 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -1.316% | 100 | +318.240% |
| 2025-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 7,052 | +312.737% |
| 2025-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.171% | 375 | +312.737% |
| 2025-08-29 | 0.2000 | 0.2050 | 0.1950 | 0.2004 | -1.640% | 54,874 | +291.395% |
| 2025-08-28 | 0.1950 | 0.2037 | 0.1836 | 0.2037 | -0.779% | 52,000 | +284.978% |
| 2025-08-26 | 0.2134 | 0.2134 | 0.2053 | 0.2053 | -2.701% | 10,200 | +281.978% |
| 2025-08-22 | 0.2000 | 0.2110 | 0.2000 | 0.2110 | +1.908% | 13,031 | +271.659% |
| 2025-08-21 | 0.2052 | 0.2071 | 0.2052 | 0.2071 | -5.023% | 10,160 | +278.749% |
| 2025-08-20 | 0.2100 | 0.2180 | 0.2090 | 0.2180 | +3.810% | 33,726 | +259.725% |
| 2025-08-19 | 0.2580 | 0.2580 | 0.2100 | 0.2100 | -13.934% | 117,372 | +273.429% |
| 2025-08-18 | 0.2170 | 0.2500 | 0.2125 | 0.2440 | +16.190% | 81,338 | +221.393% |
| 2025-08-15 | 0.2230 | 0.2230 | 0.1990 | 0.2100 | +5.528% | 4,614 | +273.429% |
| 2025-08-14 | 0.1950 | 0.1990 | 0.1907 | 0.1990 | -4.785% | 13,313 | +294.070% |
| 2025-08-13 | 0.1952 | 0.2090 | 0.1870 | 0.2090 | +12.912% | 96,773 | +275.215% |
| 2025-08-12 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -7.450% | 1,562 | +323.663% |
| 2025-08-11 | 0.1860 | 0.2000 | 0.1750 | 0.2000 | 0.000% | 110,115 | +292.100% |
| 2025-08-08 | 0.2099 | 0.2099 | 0.1949 | 0.2000 | -4.807% | 8,491 | +292.100% |
| 2025-08-07 | 0.1956 | 0.2101 | 0.1911 | 0.2101 | +1.990% | 12,343 | +273.251% |
| 2025-08-06 | 0.2282 | 0.2282 | 0.1950 | 0.2060 | -14.167% | 35,479 | +280.680% |
| 2025-08-05 | 0.2340 | 0.2400 | 0.2250 | 0.2400 | +4.348% | 40,000 | +226.750% |
| 2025-08-04 | 0.2386 | 0.2412 | 0.2300 | 0.2300 | -2.128% | 15,609 | +240.957% |
| 2025-08-01 | 0.2200 | 0.2475 | 0.2200 | 0.2350 | +7.257% | 39,475 | +233.702% |
| 2025-07-31 | 0.2230 | 0.2230 | 0.2191 | 0.2191 | -0.409% | 16,840 | +257.919% |
| 2025-07-30 | 0.2068 | 0.2370 | 0.2068 | 0.2200 | +7.949% | 216,300 | +256.455% |
| 2025-07-29 | 0.1900 | 0.2120 | 0.1876 | 0.2038 | +17.059% | 26,277 | +284.789% |
| 2025-07-28 | 0.1739 | 0.1800 | 0.1739 | 0.1741 | -5.133% | 20,170 | +350.431% |
| 2025-07-25 | 0.1895 | 0.1895 | 0.1835 | 0.1835 | +3.450% | 65,795 | +327.310% |
| 2025-07-24 | 0.1777 | 0.1777 | 0.1774 | 0.1774 | -0.056% | 5,138 | +342.052% |
| 2025-07-23 | 0.1618 | 0.1820 | 0.1618 | 0.1775 | +0.595% | 29,717 | +341.803% |
| 2025-07-22 | 0.1600 | 0.1764 | 0.1546 | 0.1764 | +21.848% | 19,855 | +344.432% |
| 2025-07-18 | 0.1450 | 0.1450 | 0.1448 | 0.1448 | +13.577% | 44,000 | +441.533% |
| 2025-07-17 | 0.1235 | 0.1275 | 0.1235 | 0.1275 | +4.423% | 32,000 | +515.059% |
| 2025-07-16 | 0.1310 | 0.1340 | 0.1221 | 0.1221 | -8.949% | 161,202 | +542.260% |
| 2025-07-15 | 0.1400 | 0.1400 | 0.1341 | 0.1341 | +1.055% | 5,500 | +484.787% |
| 2025-07-14 | 0.1400 | 0.1400 | 0.1327 | 0.1327 | -2.855% | 57,845 | +490.957% |
| 2025-07-11 | 0.1450 | 0.1500 | 0.1366 | 0.1366 | -6.694% | 7,875 | +474.085% |
| 2025-07-09 | 0.1500 | 0.1550 | 0.1464 | 0.1464 | -5.548% | 5,000 | +435.656% |
| 2025-07-08 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -4.321% | 5,000 | +405.935% |
| 2025-07-07 | 0.1610 | 0.1650 | 0.1545 | 0.1620 | -4.142% | 252,440 | +384.074% |
| 2025-07-03 | 0.1656 | 0.1819 | 0.1650 | 0.1690 | +6.289% | 149,600 | +364.024% |
| 2025-07-02 | 0.1380 | 0.1600 | 0.1330 | 0.1590 | +19.639% | 179,500 | +393.208% |
| 2025-07-01 | 0.1360 | 0.1360 | 0.1307 | 0.1329 | 0.000% | 9,750 | +490.068% |
| 2025-06-30 | 0.1325 | 0.1370 | 0.1325 | 0.1329 | +6.405% | 5,669 | +490.068% |
| 2025-06-27 | 0.1320 | 0.1320 | 0.1249 | 0.1249 | -5.379% | 11,155 | +527.862% |
| 2025-06-25 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +15.183% | 21,865 | +494.091% |
| 2025-06-24 | 0.1193 | 0.1250 | 0.1146 | 0.1146 | +1.686% | 19,679 | +584.293% |
| 2025-06-23 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +0.178% | 1,000 | +595.830% |
| 2025-06-20 | 0.1182 | 0.1182 | 0.1125 | 0.1125 | -7.711% | 10,341 | +597.067% |
| 2025-06-18 | 0.1191 | 0.1221 | 0.1117 | 0.1219 | -0.814% | 25,000 | +543.314% |
| 2025-06-17 | 0.1285 | 0.1347 | 0.1131 | 0.1229 | -10.226% | 19,400 | +538.080% |
| 2025-06-16 | 0.1280 | 0.1369 | 0.1280 | 0.1369 | +2.932% | 4,000 | +472.827% |
| 2025-06-13 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | +11.671% | 28,542 | +489.624% |
| 2025-06-11 | 0.1180 | 0.1191 | 0.1148 | 0.1191 | +3.746% | 76,850 | +558.438% |
| 2025-06-10 | 0.1000 | 0.1148 | 0.1000 | 0.1148 | +19.270% | 19,134 | +583.101% |
| 2025-06-09 | 0.0970 | 0.0998 | 0.0963 | 0.0963 | +12.707% | 35,000 | +714.736% |
| 2025-06-04 | 0.0895 | 0.0896 | 0.0854 | 0.0854 | -10.105% | 43,545 | +818.267% |
| 2025-06-03 | 0.0888 | 0.0950 | 0.0888 | 0.0950 | +3.825% | 18,039 | +725.474% |
| 2025-06-02 | 0.0950 | 0.0950 | 0.0901 | 0.0915 | +4.751% | 45,510 | +757.049% |
| 2025-05-29 | 0.0890 | 0.0890 | 0.0873 | 0.0873 | -11.768% | 16,086 | +797.768% |
| 2025-05-28 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +5.319% | 1,000 | +692.121% |
| 2025-05-27 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -2.083% | 12,000 | +734.255% |
| 2025-05-23 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.000% | 10,012 | +716.875% |
| 2025-05-22 | 0.0944 | 0.0960 | 0.0944 | 0.0960 | -4.239% | 17,280 | +716.875% |
| 2025-05-21 | 0.1010 | 0.1027 | 0.1000 | 0.1003 | +5.194% | 56,300 | +682.244% |
| 2025-05-13 | 0.0910 | 0.0953 | 0.0910 | 0.0953 | +4.725% | 11,873 | +722.875% |
| 2025-05-09 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -8.635% | 1,929 | +761.758% |
| 2025-05-08 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +3.212% | 15,000 | +687.349% |
| 2025-05-06 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -6.311% | 804 | +712.642% |
| 2025-04-30 | 0.1033 | 0.1033 | 0.1030 | 0.1030 | +3.155% | 29,723 | +661.359% |
| 2025-04-28 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -3.058% | 510 | +685.378% |
| 2025-04-21 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.000% | 5,100 | +661.359% |
| 2025-04-15 | 0.0990 | 0.1030 | 0.0990 | 0.1030 | -1.905% | 12,721 | +661.359% |
| 2025-04-09 | 0.1000 | 0.1089 | 0.1000 | 0.1050 | +0.095% | 38,313 | +646.857% |
| 2025-04-08 | 0.1011 | 0.1049 | 0.0998 | 0.1049 | +2.843% | 7,905 | +647.569% |
| 2025-04-07 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -1.923% | 10,000 | +668.824% |
| 2025-04-04 | 0.0967 | 0.1040 | 0.0967 | 0.1040 | -0.048% | 16,520 | +654.038% |
| 2025-04-03 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -6.807% | 2,500 | +653.676% |
| 2025-03-31 | 0.1000 | 0.1150 | 0.1000 | 0.1116 | +8.188% | 26,150 | +602.373% |
| 2025-03-28 | 0.1125 | 0.1125 | 0.0953 | 0.1032 | -11.034% | 30,500 | +659.884% |
| 2025-03-24 | 0.1150 | 0.1177 | 0.1150 | 0.1160 | -3.438% | 44,945 | +576.034% |
| 2025-03-21 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -7.592% | 625 | +552.793% |
| 2025-03-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.763% | 25,102 | +503.231% |
| 2025-03-18 | 0.1330 | 0.1436 | 0.1310 | 0.1310 | +4.884% | 30,000 | +498.626% |
| 2025-03-17 | 0.1300 | 0.1300 | 0.1202 | 0.1249 | +7.600% | 32,600 | +527.862% |
| 2025-03-13 | 0.1150 | 0.1178 | 0.1150 | 0.1161 | -2.619% | 15,000 | +575.580% |
| 2025-03-11 | 0.1194 | 0.1194 | 0.1192 | 0.1192 | +3.070% | 50,000 | +557.886% |
| 2025-03-10 | 0.1149 | 0.1157 | 0.1149 | 0.1157 | -3.625% | 15,067 | +578.080% |
| 2025-03-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5,000 | +553.500% |
| 2025-03-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +11.675% | 10,000 | +612.909% |
| 2025-03-05 | 0.1001 | 0.1001 | 0.0985 | 0.0985 | -6.190% | 7,500 | +696.142% |
| 2025-03-04 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.474% | 10,000 | +646.857% |
| 2025-03-03 | 0.1047 | 0.1055 | 0.1040 | 0.1055 | -2.495% | 75,000 | +643.318% |
| 2025-02-28 | 0.1142 | 0.1186 | 0.1082 | 0.1082 | -5.502% | 35,517 | +624.769% |
| 2025-02-27 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +7.714% | 6,500 | +584.891% |
| 2025-02-26 | 0.1170 | 0.1170 | 0.1060 | 0.1063 | +6.620% | 19,500 | +637.723% |
| 2025-02-25 | 0.1100 | 0.1100 | 0.0997 | 0.0997 | -10.261% | 70,341 | +686.560% |
| 2025-02-24 | 0.1100 | 0.1175 | 0.1100 | 0.1111 | -1.463% | 104,085 | +605.851% |
| 2025-02-20 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -6.042% | 5,000 | +595.521% |
| 2025-02-19 | 0.1290 | 0.1320 | 0.1079 | 0.1200 | -17.241% | 135,165 | +553.500% |
| 2025-02-14 | 0.1369 | 0.1539 | 0.1369 | 0.1450 | +9.973% | 139,286 | +440.828% |
| 2025-02-13 | 0.1170 | 0.1318 | 0.1170 | 0.1318 | +17.148% | 368,048 | +494.767% |
| 2025-02-12 | 0.1095 | 0.1125 | 0.1080 | 0.1125 | +1.396% | 37,400 | +596.757% |
| 2025-02-11 | 0.1150 | 0.1150 | 0.1110 | 0.1110 | +5.916% | 7,100 | +606.486% |
| 2025-02-10 | 0.1115 | 0.1115 | 0.1048 | 0.1048 | -1.596% | 26,300 | +648.282% |
| 2025-02-07 | 0.1115 | 0.1115 | 0.1000 | 0.1065 | -1.389% | 140,050 | +636.338% |
| 2025-02-06 | 0.1113 | 0.1116 | 0.1080 | 0.1080 | -4.000% | 36,085 | +626.111% |
| 2025-02-05 | 0.1205 | 0.1205 | 0.1125 | 0.1125 | -3.846% | 84,405 | +597.067% |
| 2025-02-04 | 0.1184 | 0.1184 | 0.1150 | 0.1170 | +1.739% | 21,600 | +570.256% |
| 2025-02-03 | 0.1134 | 0.1161 | 0.1102 | 0.1150 | -4.167% | 80,000 | +581.913% |
| 2025-01-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.610% | 51,500 | +553.500% |
| 2025-01-30 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | -5.087% | 2,610 | +542.982% |
| 2025-01-28 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -1.116% | 100 | +510.272% |
| 2025-01-21 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | +3.960% | 39,000 | +503.463% |
| 2025-01-15 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | -5.466% | 193,500 | +527.360% |
| 2025-01-13 | 0.1460 | 0.1460 | 0.1322 | 0.1322 | 0.000% | 20,220 | +493.071% |