PMETF
PMET RES INC
stockOTC
EODOct 2, 2026
2.95USD+0.340%(+0.01)26,374
PMETF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.9600 | 3.0000 | 2.9340 | 2.9500 | +0.340% | 26,374 | 0.000% |
| 2026-10-01 | 2.9694 | 2.9800 | 2.9400 | 2.9400 | -1.342% | 20,480 | +0.340% |
| 2026-09-30 | 3.0620 | 3.0620 | 2.9800 | 2.9800 | -5.457% | 13,607 | -1.007% |
| 2026-09-29 | 3.1400 | 3.1530 | 3.1000 | 3.1520 | +3.007% | 21,655 | -6.409% |
| 2026-09-28 | 3.1600 | 3.1600 | 3.0300 | 3.0600 | -3.940% | 27,882 | -3.595% |
| 2026-09-25 | 3.1300 | 3.2120 | 3.1300 | 3.1855 | +0.110% | 11,135 | -7.393% |
| 2026-09-24 | 2.9900 | 3.1820 | 2.9900 | 3.1820 | +0.379% | 17,599 | -7.291% |
| 2026-09-23 | 3.1900 | 3.1900 | 3.1570 | 3.1700 | -1.553% | 10,717 | -6.940% |
| 2026-09-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 6,988 | -8.385% |
| 2026-09-21 | 3.1392 | 3.2100 | 3.1100 | 3.1500 | +1.547% | 38,221 | -6.349% |
| 2026-09-18 | 3.0900 | 3.1020 | 3.0400 | 3.1020 | +0.714% | 117,219 | -4.900% |
| 2026-09-17 | 3.0500 | 3.0810 | 3.0400 | 3.0800 | +3.704% | 54,891 | -4.221% |
| 2026-09-16 | 2.9600 | 3.0000 | 2.9600 | 2.9700 | +1.020% | 25,767 | -0.673% |
| 2026-09-15 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | -1.902% | 66,647 | +0.340% |
| 2026-09-14 | 3.0000 | 3.0050 | 2.9100 | 2.9970 | -0.432% | 16,009 | -1.568% |
| 2026-09-11 | 3.1100 | 3.1100 | 3.0000 | 3.0100 | -3.834% | 24,996 | -1.993% |
| 2026-09-10 | 3.2300 | 3.2300 | 3.0810 | 3.1300 | -4.979% | 28,976 | -5.751% |
| 2026-09-09 | 3.2700 | 3.2940 | 3.2400 | 3.2940 | +0.734% | 15,784 | -10.443% |
| 2026-09-08 | 3.4900 | 3.4900 | 3.2700 | 3.2700 | -1.802% | 19,249 | -9.786% |
| 2026-09-04 | 3.3600 | 3.3600 | 3.3300 | 3.3300 | -1.187% | 20,968 | -11.411% |
| 2026-09-03 | 3.3920 | 3.4000 | 3.3600 | 3.3700 | -4.261% | 15,847 | -12.463% |
| 2026-09-02 | 3.4900 | 3.5200 | 3.4500 | 3.5200 | +1.149% | 8,802 | -16.193% |
| 2026-09-01 | 3.5673 | 3.5673 | 3.4720 | 3.4800 | -2.507% | 9,872 | -15.230% |
| 2026-08-31 | 3.3600 | 3.5695 | 3.3600 | 3.5695 | +2.278% | 27,376 | -17.355% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.4700 | 3.4900 | -5.676% | 56,974 | -15.473% |
| 2026-08-27 | 3.3600 | 3.8000 | 3.3600 | 3.7000 | -3.846% | 42,492 | -20.270% |
| 2026-08-26 | 3.9180 | 3.9180 | 3.8400 | 3.8480 | -0.825% | 14,677 | -23.337% |
| 2026-08-25 | 3.7300 | 3.8900 | 3.7300 | 3.8800 | +4.119% | 36,578 | -23.969% |
| 2026-08-24 | 3.3100 | 3.7270 | 3.3100 | 3.7265 | +1.540% | 12,903 | -20.837% |
| 2026-08-21 | 3.4500 | 3.6800 | 3.4100 | 3.6700 | +8.260% | 48,629 | -19.619% |
| 2026-08-20 | 3.3710 | 3.4100 | 3.3700 | 3.3900 | +0.133% | 38,607 | -12.979% |
| 2026-08-19 | 3.4045 | 3.4045 | 3.3820 | 3.3855 | +0.759% | 14,571 | -12.864% |
| 2026-08-18 | 3.4360 | 3.4360 | 3.3600 | 3.3600 | -5.724% | 29,111 | -12.202% |
| 2026-08-17 | 3.3600 | 3.6010 | 3.3600 | 3.5640 | +3.006% | 37,993 | -17.228% |
| 2026-08-14 | 3.3900 | 3.6000 | 3.3900 | 3.4600 | -0.101% | 19,249 | -14.740% |
| 2026-08-13 | 3.4281 | 3.6000 | 3.4281 | 3.4635 | -4.587% | 26,622 | -14.826% |
| 2026-08-12 | 3.5620 | 3.8500 | 3.5600 | 3.6300 | +3.419% | 84,585 | -18.733% |
| 2026-08-11 | 3.5969 | 3.5969 | 3.3900 | 3.5100 | -1.266% | 57,722 | -15.954% |
| 2026-08-10 | 3.5070 | 3.5860 | 3.5000 | 3.5550 | +5.458% | 48,820 | -17.018% |
| 2026-08-07 | 2.8600 | 3.3900 | 2.8600 | 3.3710 | +10.163% | 28,165 | -12.489% |
| 2026-08-06 | 3.0500 | 3.1200 | 3.0500 | 3.0600 | -0.326% | 52,617 | -3.595% |
| 2026-08-05 | 3.2100 | 3.2100 | 3.0700 | 3.0700 | -1.634% | 17,220 | -3.909% |
| 2026-08-04 | 3.0000 | 3.1210 | 3.0000 | 3.1210 | +5.797% | 77,668 | -5.479% |
| 2026-08-03 | 2.9300 | 2.9650 | 2.9180 | 2.9500 | +2.288% | 6,815 | 0.000% |
| 2026-07-31 | 2.9100 | 2.9200 | 2.8540 | 2.8840 | -1.805% | 22,951 | +2.288% |
| 2026-07-30 | 2.9780 | 2.9780 | 2.9000 | 2.9370 | +2.406% | 45,724 | +0.443% |
| 2026-07-29 | 2.9300 | 2.9300 | 2.8487 | 2.8680 | -4.080% | 49,119 | +2.859% |
| 2026-07-28 | 3.0000 | 3.0190 | 2.9500 | 2.9900 | -3.859% | 30,944 | -1.338% |
| 2026-07-27 | 3.1100 | 3.1100 | 3.0400 | 3.1100 | +0.974% | 20,592 | -5.145% |
| 2026-07-24 | 3.4500 | 3.4500 | 3.0800 | 3.0800 | -3.720% | 18,699 | -4.221% |
| 2026-07-23 | 3.2320 | 3.2320 | 3.1850 | 3.1990 | +0.788% | 14,864 | -7.784% |
| 2026-07-22 | 3.0900 | 3.2100 | 3.0900 | 3.1740 | +3.320% | 27,213 | -7.057% |
| 2026-07-21 | 3.0820 | 3.1620 | 3.0720 | 3.0720 | -0.903% | 52,589 | -3.971% |
| 2026-07-20 | 3.1000 | 3.1000 | 3.0720 | 3.1000 | -0.450% | 24,184 | -4.839% |
| 2026-07-17 | 3.0500 | 3.1550 | 2.9900 | 3.1140 | -0.828% | 50,799 | -5.267% |
| 2026-07-16 | 3.3500 | 3.3500 | 3.1390 | 3.1400 | -8.774% | 21,644 | -6.051% |
| 2026-07-15 | 3.3600 | 3.5700 | 3.3600 | 3.4420 | -4.123% | 27,570 | -14.294% |
| 2026-07-14 | 3.5522 | 3.5980 | 3.5522 | 3.5900 | +3.176% | 9,380 | -17.827% |
| 2026-07-13 | 3.7000 | 3.7000 | 3.4795 | 3.4795 | -5.139% | 38,643 | -15.218% |
| 2026-07-10 | 3.7600 | 3.7600 | 3.6680 | 3.6680 | -3.270% | 11,198 | -19.575% |
| 2026-07-09 | 3.7907 | 3.8480 | 3.7800 | 3.7920 | +0.851% | 306,452 | -22.205% |
| 2026-07-08 | 3.7670 | 3.7700 | 3.7300 | 3.7600 | -1.364% | 13,213 | -21.543% |
| 2026-07-07 | 4.0100 | 4.0100 | 3.8120 | 3.8120 | -9.561% | 22,352 | -22.613% |
| 2026-07-06 | 4.1300 | 4.2200 | 3.8200 | 4.2150 | +1.812% | 22,025 | -30.012% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.0794 | 4.1400 | -0.719% | 53,088 | -28.744% |
| 2026-07-01 | 3.5100 | 4.2000 | 3.5100 | 4.1700 | +1.683% | 17,010 | -29.257% |
| 2026-06-30 | 3.9400 | 4.1399 | 3.9400 | 4.1010 | +5.969% | 57,016 | -28.066% |
| 2026-06-29 | 3.8900 | 3.9241 | 3.8150 | 3.8700 | -1.301% | 40,608 | -23.773% |
| 2026-06-26 | 3.9271 | 4.0000 | 3.9210 | 3.9210 | -3.661% | 40,091 | -24.764% |
| 2026-06-25 | 4.2000 | 4.2000 | 4.0700 | 4.0700 | -6.865% | 23,854 | -27.518% |
| 2026-06-24 | 3.9800 | 4.5000 | 3.9800 | 4.3700 | +4.246% | 17,632 | -32.494% |
| 2026-06-23 | 4.2000 | 4.2250 | 4.1920 | 4.1920 | -2.625% | 12,564 | -29.628% |
| 2026-06-22 | 4.2000 | 4.3340 | 4.1700 | 4.3050 | +1.211% | 20,207 | -31.475% |
| 2026-06-18 | 4.4000 | 4.4000 | 4.2380 | 4.2535 | -3.330% | 31,274 | -30.645% |
| 2026-06-17 | 4.5700 | 4.5700 | 4.4000 | 4.4000 | -2.698% | 15,203 | -32.955% |
| 2026-06-16 | 4.5800 | 4.5900 | 4.5220 | 4.5220 | -1.653% | 24,066 | -34.763% |
| 2026-06-15 | 4.9800 | 4.9800 | 4.5840 | 4.5980 | +3.792% | 40,114 | -35.842% |
| 2026-06-12 | 4.1700 | 4.4300 | 4.1700 | 4.4300 | +5.728% | 21,913 | -33.409% |
| 2026-06-11 | 4.0000 | 4.1950 | 4.0000 | 4.1900 | +7.990% | 6,446 | -29.594% |
| 2026-06-10 | 4.0900 | 4.0900 | 3.8750 | 3.8800 | -8.706% | 21,725 | -23.969% |
| 2026-06-09 | 4.4980 | 4.4980 | 4.1200 | 4.2500 | -5.134% | 42,649 | -30.588% |
| 2026-06-08 | 4.2700 | 4.7500 | 4.2700 | 4.4800 | -1.668% | 22,487 | -34.152% |
| 2026-06-05 | 5.3200 | 5.3200 | 4.5560 | 4.5560 | -14.506% | 51,817 | -35.250% |
| 2026-06-04 | 5.4000 | 5.4750 | 5.3200 | 5.3290 | -0.764% | 15,646 | -44.643% |
| 2026-06-03 | 5.3600 | 5.3820 | 5.2500 | 5.3700 | +2.442% | 81,206 | -45.065% |
| 2026-06-02 | 5.2000 | 5.3000 | 5.1600 | 5.2420 | -1.614% | 30,399 | -43.724% |
| 2026-06-01 | 5.1000 | 5.3280 | 5.0800 | 5.3280 | +3.056% | 15,076 | -44.632% |
| 2026-05-29 | 5.0550 | 5.2401 | 5.0500 | 5.1700 | +3.400% | 30,927 | -42.940% |
| 2026-05-28 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +6.724% | 24,519 | -41.000% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.6850 | 4.6850 | -0.742% | 20,767 | -37.033% |
| 2026-05-26 | 4.6000 | 4.7420 | 4.6000 | 4.7200 | -1.297% | 35,260 | -37.500% |
| 2026-05-22 | 4.8200 | 4.8200 | 4.7600 | 4.7820 | -0.167% | 34,602 | -38.310% |
| 2026-05-21 | 4.6300 | 4.7900 | 4.6300 | 4.7900 | +0.440% | 32,823 | -38.413% |
| 2026-05-20 | 4.5200 | 4.8100 | 4.5200 | 4.7690 | -0.126% | 10,467 | -38.142% |
| 2026-05-19 | 4.8654 | 4.8690 | 4.6600 | 4.7750 | -0.934% | 24,059 | -38.220% |
| 2026-05-18 | 4.9300 | 4.9300 | 4.8000 | 4.8200 | -2.429% | 23,039 | -38.797% |
| 2026-05-15 | 4.5200 | 5.0100 | 4.5200 | 4.9400 | -7.870% | 48,561 | -40.283% |
| 2026-05-14 | 5.9300 | 5.9300 | 4.3700 | 5.3620 | -5.232% | 17,721 | -44.983% |
| 2026-05-13 | 5.4400 | 5.6800 | 5.4400 | 5.6580 | +4.007% | 32,776 | -47.861% |
| 2026-05-12 | 5.4400 | 5.4400 | 5.2340 | 5.4400 | +1.720% | 11,013 | -45.772% |
| 2026-05-11 | 4.3700 | 5.4500 | 4.3700 | 5.3480 | +1.519% | 33,235 | -44.839% |
| 2026-05-08 | 5.3420 | 5.3420 | 5.2610 | 5.2680 | -2.245% | 15,440 | -44.002% |
| 2026-05-07 | 5.4945 | 5.5770 | 5.3420 | 5.3890 | +2.844% | 39,416 | -45.259% |
| 2026-05-06 | 4.5600 | 5.3320 | 4.5600 | 5.2400 | +9.853% | 88,216 | -43.702% |
| 2026-05-05 | 4.6300 | 4.7720 | 4.5700 | 4.7700 | +6.402% | 45,183 | -38.155% |
| 2026-05-04 | 4.5649 | 4.5649 | 4.4580 | 4.4830 | -0.819% | 28,787 | -34.196% |
| 2026-05-01 | 5.0800 | 5.0800 | 4.3922 | 4.5200 | +2.494% | 17,892 | -34.735% |
| 2026-04-30 | 4.2620 | 4.4200 | 4.2620 | 4.4100 | +6.265% | 57,286 | -33.107% |
| 2026-04-29 | 4.1700 | 4.2000 | 4.1200 | 4.1500 | -0.718% | 26,832 | -28.916% |
| 2026-04-28 | 4.0970 | 4.2150 | 4.0970 | 4.1800 | +2.703% | 75,255 | -29.426% |
| 2026-04-27 | 4.0300 | 4.0700 | 3.9420 | 4.0700 | +7.672% | 28,222 | -27.518% |
| 2026-04-24 | 3.8309 | 3.8309 | 3.7778 | 3.7800 | +0.109% | 47,671 | -21.958% |
| 2026-04-23 | 4.0000 | 4.0000 | 3.6840 | 3.7759 | -5.128% | 108,312 | -21.873% |
| 2026-04-22 | 4.0000 | 4.0000 | 3.9680 | 3.9800 | +0.505% | 41,270 | -25.879% |
| 2026-04-21 | 4.2300 | 4.2300 | 3.9300 | 3.9600 | -6.824% | 55,151 | -25.505% |
| 2026-04-20 | 4.2120 | 4.2500 | 4.2120 | 4.2500 | -2.299% | 25,637 | -30.588% |
| 2026-04-17 | 4.5600 | 4.5600 | 4.3500 | 4.3500 | +3.276% | 52,144 | -32.184% |
| 2026-04-16 | 3.9200 | 4.2920 | 3.9200 | 4.2120 | +6.042% | 43,366 | -29.962% |
| 2026-04-15 | 4.1300 | 4.1300 | 3.8540 | 3.9720 | +4.802% | 31,813 | -25.730% |
| 2026-04-14 | 3.6129 | 3.8060 | 3.6129 | 3.7900 | +5.454% | 17,143 | -22.164% |
| 2026-04-13 | 3.6000 | 3.6100 | 3.2100 | 3.5940 | +4.507% | 16,545 | -17.919% |
| 2026-04-10 | 3.6000 | 3.6000 | 3.4380 | 3.4390 | -2.023% | 25,345 | -14.219% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.4735 | 3.5100 | +3.877% | 5,350 | -15.954% |
| 2026-04-08 | 3.3400 | 3.4020 | 3.3180 | 3.3790 | +7.270% | 27,142 | -12.696% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -3.137% | 15,678 | -6.349% |
| 2026-04-06 | 2.9500 | 3.3200 | 2.9500 | 3.2520 | +2.652% | 29,327 | -9.287% |
| 2026-04-02 | 3.2345 | 3.2345 | 3.1600 | 3.1680 | -3.650% | 26,673 | -6.881% |
| 2026-04-01 | 3.0800 | 3.3120 | 3.0800 | 3.2880 | +2.750% | 61,115 | -10.280% |
| 2026-03-31 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +7.744% | 66,965 | -7.813% |
| 2026-03-30 | 2.8800 | 3.0400 | 2.8800 | 2.9700 | -1.656% | 43,409 | -0.673% |
| 2026-03-27 | 2.8400 | 3.0220 | 2.8400 | 3.0200 | +1.240% | 26,565 | -2.318% |
| 2026-03-26 | 2.9500 | 3.0500 | 2.9500 | 2.9830 | -6.489% | 57,225 | -1.106% |
| 2026-03-25 | 3.1500 | 3.2380 | 3.1500 | 3.1900 | +5.629% | 22,901 | -7.524% |
| 2026-03-24 | 2.9000 | 3.0200 | 2.9000 | 3.0200 | +1.581% | 39,302 | -2.318% |
| 2026-03-23 | 2.8800 | 3.0665 | 2.8700 | 2.9730 | +5.725% | 39,737 | -0.774% |
| 2026-03-20 | 2.8900 | 2.9020 | 2.8080 | 2.8120 | -2.699% | 51,300 | +4.908% |
| 2026-03-19 | 3.0400 | 3.0400 | 2.8100 | 2.8900 | -6.275% | 152,672 | +2.076% |
| 2026-03-18 | 3.1570 | 3.1700 | 3.0835 | 3.0835 | -4.889% | 12,140 | -4.329% |
| 2026-03-17 | 3.2440 | 3.2565 | 3.2000 | 3.2420 | +0.372% | 41,562 | -9.007% |
| 2026-03-16 | 3.2400 | 3.2500 | 3.1500 | 3.2300 | -0.615% | 72,992 | -8.669% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -6.313% | 44,678 | -9.231% |
| 2026-03-12 | 3.6100 | 3.6100 | 3.4200 | 3.4690 | -4.171% | 20,986 | -14.961% |
| 2026-03-11 | 3.5700 | 3.6300 | 3.5350 | 3.6200 | +2.159% | 17,056 | -18.508% |
| 2026-03-10 | 3.4700 | 3.5920 | 3.4700 | 3.5435 | +2.919% | 51,323 | -16.749% |
| 2026-03-09 | 3.4400 | 3.5500 | 3.3200 | 3.4430 | -3.110% | 53,886 | -14.319% |
| 2026-03-06 | 3.5396 | 3.6245 | 3.5000 | 3.5535 | -0.962% | 71,203 | -16.983% |
| 2026-03-05 | 3.7770 | 3.7770 | 3.5080 | 3.5880 | -5.079% | 37,918 | -17.781% |
| 2026-03-04 | 3.8200 | 3.8200 | 3.7120 | 3.7800 | +3.562% | 39,780 | -21.958% |
| 2026-03-03 | 3.7375 | 3.8600 | 3.6000 | 3.6500 | -9.091% | 108,746 | -19.178% |
| 2026-03-02 | 4.1000 | 4.1000 | 3.8000 | 4.0150 | +1.134% | 29,435 | -26.526% |
| 2026-02-27 | 4.2400 | 4.2400 | 3.9280 | 3.9700 | -1.781% | 37,418 | -25.693% |
| 2026-02-26 | 4.1300 | 4.1300 | 4.0000 | 4.0420 | -5.117% | 44,856 | -27.016% |
| 2026-02-25 | 4.2625 | 4.3005 | 4.2140 | 4.2600 | +2.675% | 79,646 | -30.751% |
| 2026-02-24 | 3.7800 | 4.1540 | 3.7800 | 4.1490 | +6.494% | 22,882 | -28.899% |
| 2026-02-23 | 3.9952 | 4.0000 | 3.8600 | 3.8960 | -0.865% | 37,393 | -24.281% |
| 2026-02-20 | 3.8869 | 3.9500 | 3.6900 | 3.9300 | +2.344% | 87,830 | -24.936% |
| 2026-02-19 | 3.9600 | 3.9800 | 3.8000 | 3.8400 | -2.785% | 47,052 | -23.177% |
| 2026-02-18 | 4.0000 | 4.0690 | 3.9300 | 3.9500 | +0.254% | 61,623 | -25.316% |
| 2026-02-17 | 4.0688 | 4.0688 | 3.8600 | 3.9400 | -2.716% | 36,375 | -25.127% |
| 2026-02-13 | 3.9200 | 4.0930 | 3.9200 | 4.0500 | +2.532% | 59,547 | -27.160% |
| 2026-02-12 | 3.9700 | 4.1820 | 3.9500 | 3.9500 | -2.948% | 86,628 | -25.316% |
| 2026-02-11 | 4.2892 | 4.2892 | 3.9900 | 4.0700 | -0.973% | 50,489 | -27.518% |
| 2026-02-10 | 3.9100 | 4.1600 | 3.9100 | 4.1100 | +0.244% | 44,416 | -28.224% |
| 2026-02-09 | 4.5000 | 4.6400 | 4.0700 | 4.1000 | -10.870% | 145,112 | -28.049% |
| 2026-02-06 | 4.2200 | 4.6000 | 4.2200 | 4.6000 | +5.747% | 47,531 | -35.870% |
| 2026-02-05 | 4.4900 | 4.5500 | 4.3120 | 4.3500 | -6.692% | 69,766 | -32.184% |
| 2026-02-04 | 4.8900 | 5.0500 | 4.6280 | 4.6620 | -1.853% | 101,495 | -36.722% |
| 2026-02-03 | 4.6400 | 4.7968 | 4.5960 | 4.7500 | +7.710% | 105,501 | -37.895% |
| 2026-02-02 | 4.5300 | 4.5800 | 4.3401 | 4.4100 | -3.077% | 49,535 | -33.107% |
| 2026-01-30 | 4.7800 | 5.0000 | 4.5220 | 4.5500 | -11.133% | 118,974 | -35.165% |
| 2026-01-29 | 5.1500 | 5.3350 | 5.0000 | 5.1200 | -1.158% | 45,333 | -42.383% |
| 2026-01-28 | 5.2650 | 5.2650 | 5.1000 | 5.1800 | -0.956% | 52,960 | -43.050% |
| 2026-01-27 | 5.1500 | 5.2374 | 5.0000 | 5.2300 | +1.357% | 64,296 | -43.595% |
| 2026-01-26 | 5.2681 | 5.3835 | 5.1275 | 5.1600 | -1.901% | 52,518 | -42.829% |
| 2026-01-23 | 5.2880 | 5.4300 | 5.1180 | 5.2600 | +3.340% | 60,129 | -43.916% |
| 2026-01-22 | 4.7500 | 5.0900 | 4.7500 | 5.0900 | +12.115% | 92,156 | -42.043% |
| 2026-01-21 | 4.4460 | 4.5600 | 4.4450 | 4.5400 | +3.440% | 22,685 | -35.022% |
| 2026-01-20 | 4.4560 | 4.4935 | 4.3890 | 4.3890 | -3.305% | 27,921 | -32.787% |
| 2026-01-16 | 4.6888 | 4.6888 | 4.3800 | 4.5390 | -5.042% | 64,669 | -35.008% |
| 2026-01-15 | 4.8900 | 4.9300 | 4.7800 | 4.7800 | -2.249% | 17,506 | -38.285% |
| 2026-01-14 | 4.7678 | 4.9135 | 4.6800 | 4.8900 | +2.090% | 48,858 | -39.673% |
| 2026-01-13 | 4.6600 | 4.9154 | 4.6600 | 4.7899 | -1.035% | 45,981 | -38.412% |
| 2026-01-12 | 4.5500 | 4.9380 | 4.5500 | 4.8400 | +8.764% | 68,129 | -39.050% |
| 2026-01-09 | 4.5500 | 4.5500 | 4.3450 | 4.4500 | +1.136% | 113,311 | -33.708% |
| 2026-01-08 | 4.3700 | 4.4300 | 4.3150 | 4.4000 | +2.326% | 17,947 | -32.955% |
| 2026-01-07 | 4.2720 | 4.3000 | 4.1000 | 4.3000 | -1.013% | 37,127 | -31.395% |
| 2026-01-06 | 4.1800 | 4.3900 | 4.1800 | 4.3440 | +5.951% | 49,843 | -32.090% |
| 2026-01-05 | 4.1140 | 4.1150 | 3.9865 | 4.1000 | +1.990% | 74,548 | -28.049% |
| 2026-01-02 | 4.0000 | 4.1285 | 3.9280 | 4.0200 | +2.813% | 34,346 | -26.617% |
| 2025-12-31 | 3.9500 | 3.9500 | 3.9100 | 3.9100 | -2.250% | 14,359 | -24.552% |
| 2025-12-30 | 4.1600 | 4.1600 | 4.0000 | 4.0000 | -4.535% | 23,377 | -26.250% |
| 2025-12-29 | 4.3600 | 4.3600 | 4.0000 | 4.1900 | +0.964% | 30,497 | -29.594% |
| 2025-12-26 | 3.9900 | 4.1500 | 3.9700 | 4.1500 | +4.010% | 89,337 | -28.916% |
| 2025-12-24 | 3.9900 | 3.9900 | 3.9220 | 3.9900 | +0.453% | 26,667 | -26.065% |
| 2025-12-23 | 3.8600 | 3.9900 | 3.8360 | 3.9720 | +4.197% | 75,151 | -25.730% |
| 2025-12-22 | 3.8900 | 3.9500 | 3.8120 | 3.8120 | -1.154% | 36,488 | -22.613% |
| 2025-12-19 | 3.7300 | 3.8900 | 3.7300 | 3.8565 | +12.010% | 107,085 | -23.506% |
| 2025-12-18 | 3.4420 | 3.4665 | 3.4000 | 3.4430 | +0.321% | 46,528 | -14.319% |
| 2025-12-17 | 3.2000 | 3.4920 | 3.2000 | 3.4320 | +4.253% | 44,490 | -14.044% |
| 2025-12-16 | 3.4200 | 3.4540 | 3.2600 | 3.2920 | -7.058% | 57,875 | -10.389% |
| 2025-12-15 | 3.2300 | 3.5550 | 3.2300 | 3.5420 | +6.366% | 44,691 | -16.714% |
| 2025-12-12 | 3.4400 | 3.4400 | 3.2500 | 3.3300 | -2.059% | 25,877 | -11.411% |
| 2025-12-11 | 3.4600 | 3.5000 | 3.3900 | 3.4000 | -2.857% | 30,158 | -13.235% |
| 2025-12-10 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.941% | 19,373 | -15.714% |
| 2025-12-09 | 3.2500 | 3.4500 | 3.2500 | 3.4000 | -1.734% | 29,245 | -13.235% |
| 2025-12-08 | 3.8100 | 3.8100 | 3.3750 | 3.4600 | +1.765% | 11,648 | -14.740% |
| 2025-12-05 | 3.3000 | 3.4100 | 3.2700 | 3.4000 | +3.030% | 27,343 | -13.235% |
| 2025-12-04 | 3.2800 | 3.3300 | 3.2600 | 3.3000 | -2.941% | 25,903 | -10.606% |
| 2025-12-03 | 3.5340 | 3.5340 | 3.3600 | 3.4000 | -2.299% | 13,426 | -13.235% |
| 2025-12-02 | 3.5180 | 3.5180 | 3.4300 | 3.4800 | -1.695% | 27,615 | -15.230% |
| 2025-12-01 | 3.7300 | 3.7500 | 3.5280 | 3.5400 | -1.939% | 36,240 | -16.667% |
| 2025-11-28 | 3.5990 | 3.6830 | 3.5625 | 3.6100 | +3.220% | 47,538 | -18.283% |
| 2025-11-26 | 3.4900 | 3.7200 | 3.4790 | 3.4974 | +0.848% | 35,059 | -15.652% |
| 2025-11-25 | 3.3900 | 3.4800 | 3.2300 | 3.4680 | +7.769% | 122,334 | -14.937% |
| 2025-11-24 | 3.3000 | 3.5000 | 3.1520 | 3.2180 | -1.288% | 117,759 | -8.328% |
| 2025-11-21 | 3.1600 | 3.3700 | 3.0000 | 3.2600 | -1.508% | 77,948 | -9.509% |
| 2025-11-20 | 3.5500 | 3.6100 | 3.3000 | 3.3099 | +2.157% | 127,277 | -10.873% |
| 2025-11-19 | 2.9353 | 3.3300 | 2.9000 | 3.2400 | +12.188% | 330,447 | -8.951% |
| 2025-11-18 | 2.7100 | 2.9500 | 2.6820 | 2.8880 | +7.361% | 30,000 | +2.147% |
| 2025-11-17 | 2.8588 | 2.8725 | 2.6900 | 2.6900 | +5.486% | 87,994 | +9.665% |
| 2025-11-14 | 2.5200 | 2.5880 | 2.5200 | 2.5501 | -2.631% | 11,091 | +15.682% |
| 2025-11-13 | 3.2000 | 3.2000 | 2.6075 | 2.6190 | -5.994% | 12,354 | +12.638% |
| 2025-11-12 | 2.6501 | 2.7860 | 2.6500 | 2.7860 | +5.530% | 6,200 | +5.887% |
| 2025-11-11 | 2.5920 | 2.6455 | 2.5900 | 2.6400 | +3.307% | 13,290 | +11.742% |
| 2025-11-10 | 2.5000 | 2.5555 | 2.4491 | 2.5555 | +14.187% | 48,703 | +15.437% |
| 2025-11-07 | 2.3000 | 2.3000 | 2.1700 | 2.2380 | -1.105% | 20,860 | +31.814% |
| 2025-11-06 | 2.3900 | 2.3980 | 2.2630 | 2.2630 | -4.916% | 19,006 | +30.358% |
| 2025-11-05 | 2.3720 | 2.3875 | 2.3390 | 2.3800 | +1.277% | 11,461 | +23.950% |
| 2025-11-04 | 2.7000 | 2.7000 | 2.3401 | 2.3500 | -12.313% | 61,188 | +25.532% |
| 2025-11-03 | 2.7150 | 2.7165 | 2.5650 | 2.6800 | 0.000% | 186,340 | +10.075% |
| 2025-10-31 | 2.5700 | 2.6800 | 2.5590 | 2.6800 | +7.631% | 95,498 | +10.075% |
| 2025-10-30 | 2.5000 | 2.5400 | 2.4500 | 2.4900 | +0.891% | 100,692 | +18.474% |
| 2025-10-29 | 2.6900 | 2.6900 | 2.4620 | 2.4680 | -0.884% | 53,639 | +19.530% |
| 2025-10-28 | 2.5791 | 2.5791 | 2.4740 | 2.4900 | -3.301% | 154,071 | +18.474% |
| 2025-10-27 | 2.7000 | 2.7000 | 2.5701 | 2.5750 | -3.195% | 113,825 | +14.563% |
| 2025-10-24 | 2.6800 | 2.7140 | 2.5600 | 2.6600 | +3.502% | 129,044 | +10.902% |
| 2025-10-23 | 2.6300 | 2.6300 | 2.5460 | 2.5700 | +3.629% | 24,480 | +14.786% |
| 2025-10-22 | 2.5300 | 2.5880 | 2.4400 | 2.4800 | -3.876% | 47,760 | +18.952% |
| 2025-10-21 | 2.9000 | 2.9000 | 2.5800 | 2.5800 | -12.185% | 47,451 | +14.341% |
| 2025-10-20 | 3.0000 | 3.0100 | 2.8495 | 2.9380 | +6.218% | 136,645 | +0.408% |
| 2025-10-17 | 2.9400 | 2.9490 | 2.7655 | 2.7660 | -5.918% | 35,012 | +6.652% |
| 2025-10-16 | 3.1200 | 3.1200 | 2.9280 | 2.9400 | -2.000% | 73,053 | +0.340% |
| 2025-10-15 | 3.1200 | 3.2000 | 2.9500 | 3.0000 | -1.316% | 30,590 | -1.667% |
| 2025-10-14 | 2.8300 | 3.1900 | 2.8200 | 3.0400 | +2.357% | 92,388 | -2.961% |
| 2025-10-13 | 3.0000 | 3.1200 | 2.8800 | 2.9700 | +6.681% | 101,773 | -0.673% |
| 2025-10-10 | 2.9300 | 2.9620 | 2.7840 | 2.7840 | -2.282% | 53,505 | +5.963% |
| 2025-10-09 | 2.9435 | 2.9435 | 2.8100 | 2.8490 | -1.391% | 50,466 | +3.545% |
| 2025-10-08 | 2.8660 | 2.9080 | 2.8620 | 2.8892 | +2.164% | 19,825 | +2.105% |
| 2025-10-07 | 2.9160 | 2.9300 | 2.8280 | 2.8280 | -2.818% | 11,355 | +4.314% |
| 2025-10-06 | 2.9040 | 2.9300 | 2.8590 | 2.9100 | +0.034% | 27,008 | +1.375% |
| 2025-10-03 | 2.9100 | 3.0400 | 2.8800 | 2.9090 | -0.445% | 43,341 | +1.409% |
| 2025-10-02 | 2.9275 | 2.9275 | 2.8620 | 2.9220 | -1.350% | 22,171 | +0.958% |
| 2025-10-01 | 2.9840 | 2.9940 | 2.9600 | 2.9620 | +3.494% | 8,215 | -0.405% |
| 2025-09-30 | 3.0000 | 3.0000 | 2.8100 | 2.8620 | -3.571% | 25,968 | +3.075% |
| 2025-09-29 | 3.0580 | 3.0580 | 2.9170 | 2.9680 | -1.100% | 13,499 | -0.606% |
| 2025-09-26 | 3.0400 | 3.1120 | 2.9500 | 3.0010 | -0.629% | 19,585 | -1.699% |
| 2025-09-25 | 2.9800 | 3.0580 | 2.9800 | 3.0200 | +2.165% | 19,114 | -2.318% |
| 2025-09-24 | 2.7700 | 3.1000 | 2.7700 | 2.9560 | +6.638% | 60,491 | -0.203% |
| 2025-09-23 | 2.8220 | 2.8450 | 2.7500 | 2.7720 | -4.414% | 30,647 | +6.421% |
| 2025-09-22 | 2.8650 | 2.9200 | 2.8380 | 2.9000 | +2.113% | 21,255 | +1.724% |
| 2025-09-19 | 2.7086 | 2.9480 | 2.7086 | 2.8400 | +11.526% | 9,347 | +3.873% |
| 2025-09-18 | 2.5600 | 2.5600 | 2.5465 | 2.5465 | +2.269% | 1,834 | +15.845% |
| 2025-09-17 | 2.7000 | 2.7000 | 2.4900 | 2.4900 | -3.861% | 42,291 | +18.474% |
| 2025-09-16 | 2.5800 | 2.6100 | 2.5800 | 2.5900 | +0.388% | 16,010 | +13.900% |
| 2025-09-15 | 2.5800 | 2.5800 | 2.4800 | 2.5800 | +4.878% | 18,695 | +14.341% |
| 2025-09-12 | 2.4681 | 2.4780 | 2.4290 | 2.4600 | +0.408% | 21,461 | +19.919% |
| 2025-09-11 | 2.2800 | 2.4980 | 2.2800 | 2.4500 | -1.210% | 43,807 | +20.408% |
| 2025-09-10 | 2.5000 | 2.5120 | 2.4800 | 2.4800 | -1.743% | 10,233 | +18.952% |
| 2025-09-09 | 2.6800 | 2.6800 | 2.5240 | 2.5240 | -5.821% | 11,284 | +16.878% |
| 2025-09-08 | 2.6900 | 2.7380 | 2.6540 | 2.6800 | -0.372% | 9,412 | +10.075% |
| 2025-09-05 | 2.6240 | 2.6900 | 2.6240 | 2.6900 | +3.865% | 22,239 | +9.665% |
| 2025-09-04 | 2.5300 | 2.6260 | 2.5300 | 2.5899 | -3.793% | 10,076 | +13.904% |
| 2025-09-03 | 2.7090 | 2.7120 | 2.6920 | 2.6920 | +0.074% | 10,034 | +9.584% |
| 2025-09-02 | 2.8363 | 2.9500 | 2.6400 | 2.6900 | -5.680% | 30,618 | +9.665% |
| 2025-08-29 | 2.8826 | 2.9082 | 2.8520 | 2.8520 | -1.993% | 33,601 | +3.436% |
| 2025-08-28 | 2.8800 | 2.9499 | 2.8787 | 2.9100 | +0.310% | 10,443 | +1.375% |
| 2025-08-27 | 2.7900 | 2.9200 | 2.7880 | 2.9010 | +4.881% | 8,317 | +1.689% |
| 2025-08-26 | 2.7300 | 2.7900 | 2.7260 | 2.7660 | +0.802% | 13,386 | +6.652% |
| 2025-08-25 | 2.6000 | 2.8100 | 2.6000 | 2.7440 | -2.035% | 25,353 | +7.507% |
| 2025-08-22 | 2.7800 | 2.8040 | 2.7500 | 2.8010 | +1.855% | 12,447 | +5.320% |
| 2025-08-21 | 2.5700 | 2.7700 | 2.5700 | 2.7500 | +2.958% | 29,913 | +7.273% |
| 2025-08-20 | 2.7500 | 2.7500 | 2.6700 | 2.6710 | -3.644% | 39,352 | +10.446% |
| 2025-08-19 | 3.1000 | 3.1000 | 2.7500 | 2.7720 | -6.667% | 35,101 | +6.421% |
| 2025-08-18 | 2.9350 | 2.9800 | 2.9260 | 2.9700 | -0.436% | 7,854 | -0.673% |
| 2025-08-15 | 2.9860 | 3.0140 | 2.9830 | 2.9830 | -3.400% | 14,082 | -1.106% |
| 2025-08-14 | 3.1971 | 3.1971 | 3.0570 | 3.0880 | -3.500% | 19,792 | -4.469% |
| 2025-08-13 | 3.2020 | 3.2200 | 3.1780 | 3.2000 | +1.266% | 27,312 | -7.813% |
| 2025-08-12 | 3.1500 | 3.2000 | 3.1360 | 3.1600 | -2.288% | 30,133 | -6.646% |
| 2025-08-11 | 3.1500 | 3.2980 | 3.1500 | 3.2340 | +7.442% | 104,643 | -8.782% |
| 2025-08-08 | 2.9350 | 3.0600 | 2.9350 | 3.0100 | +4.152% | 19,234 | -1.993% |
| 2025-08-07 | 2.8710 | 2.9200 | 2.8460 | 2.8900 | +2.120% | 19,964 | +2.076% |
| 2025-08-06 | 2.8200 | 2.8900 | 2.8200 | 2.8300 | +1.452% | 15,035 | +4.240% |
| 2025-08-05 | 2.7830 | 2.8200 | 2.7750 | 2.7895 | -0.730% | 7,668 | +5.754% |
| 2025-08-04 | 2.7500 | 2.8150 | 2.7450 | 2.8100 | +4.734% | 23,360 | +4.982% |
| 2025-08-01 | 2.8075 | 2.8075 | 2.6400 | 2.6830 | -1.722% | 26,528 | +9.952% |
| 2025-07-31 | 2.7672 | 2.8200 | 2.7300 | 2.7300 | -2.221% | 32,432 | +8.059% |
| 2025-07-30 | 2.8300 | 3.0020 | 2.7700 | 2.7920 | -6.840% | 57,130 | +5.659% |
| 2025-07-29 | 3.0600 | 3.0600 | 2.9500 | 2.9970 | -1.252% | 83,254 | -1.568% |
| 2025-07-28 | 3.1200 | 3.1200 | 2.9770 | 3.0350 | -4.859% | 64,480 | -2.801% |
| 2025-07-25 | 3.2156 | 3.2156 | 3.1620 | 3.1900 | -2.833% | 54,450 | -7.524% |
| 2025-07-24 | 3.2300 | 3.3120 | 3.2300 | 3.2830 | +4.554% | 40,566 | -10.143% |
| 2025-07-23 | 3.3800 | 3.5700 | 3.0000 | 3.1400 | -7.101% | 86,749 | -6.051% |
| 2025-07-22 | 3.2300 | 3.3820 | 2.9500 | 3.3800 | +11.184% | 83,820 | -12.722% |
| 2025-07-21 | 2.8000 | 3.1500 | 2.8000 | 3.0400 | +23.177% | 263,224 | -2.961% |
| 2025-07-18 | 2.4600 | 2.4940 | 2.4420 | 2.4680 | +0.489% | 115,322 | +19.530% |
| 2025-07-17 | 2.2525 | 2.4620 | 2.2525 | 2.4560 | +9.156% | 104,719 | +20.114% |
| 2025-07-16 | 2.2600 | 2.2800 | 2.2480 | 2.2500 | -0.706% | 12,925 | +31.111% |
| 2025-07-15 | 2.3100 | 2.3195 | 2.2630 | 2.2660 | -0.614% | 22,872 | +30.185% |
| 2025-07-14 | 2.4395 | 2.4395 | 2.2750 | 2.2800 | +2.703% | 37,700 | +29.386% |
| 2025-07-11 | 2.2324 | 2.2500 | 2.1635 | 2.2200 | -0.893% | 95,340 | +32.883% |
| 2025-07-10 | 2.1680 | 2.2695 | 2.1500 | 2.2400 | +8.632% | 43,664 | +31.696% |
| 2025-07-09 | 2.0099 | 2.0750 | 2.0000 | 2.0620 | +2.843% | 9,694 | +43.065% |
| 2025-07-08 | 1.9705 | 2.0500 | 1.9580 | 2.0050 | +5.526% | 61,670 | +47.132% |
| 2025-07-07 | 2.0000 | 2.0000 | 1.8900 | 1.9000 | -2.564% | 39,083 | +55.263% |
| 2025-07-03 | 1.9000 | 1.9530 | 1.9000 | 1.9500 | +4.839% | 19,152 | +51.282% |
| 2025-07-02 | 1.8400 | 1.8800 | 1.8200 | 1.8600 | 0.000% | 41,206 | +58.602% |
| 2025-07-01 | 1.7900 | 1.8800 | 1.7760 | 1.8600 | +4.377% | 37,861 | +58.602% |
| 2025-06-30 | 1.7565 | 1.8000 | 1.7565 | 1.7820 | +7.349% | 36,497 | +65.544% |
| 2025-06-27 | 1.6800 | 1.7335 | 1.6400 | 1.6600 | +0.606% | 25,144 | +77.711% |
| 2025-06-26 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +11.486% | 14,873 | +78.788% |
| 2025-06-25 | 1.5000 | 1.5000 | 1.4510 | 1.4800 | -1.458% | 8,704 | +99.324% |
| 2025-06-24 | 1.4800 | 1.5230 | 1.4800 | 1.5019 | +2.170% | 37,633 | +96.418% |
| 2025-06-23 | 1.4000 | 1.5000 | 1.4000 | 1.4700 | +2.083% | 41,535 | +100.680% |
| 2025-06-20 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -5.263% | 209,388 | +104.861% |
| 2025-06-18 | 1.6000 | 1.6000 | 1.5178 | 1.5200 | -4.583% | 54,967 | +94.079% |
| 2025-06-17 | 1.6070 | 1.6300 | 1.5744 | 1.5930 | -0.282% | 35,730 | +85.185% |
| 2025-06-16 | 1.8200 | 1.8200 | 1.5975 | 1.5975 | -11.954% | 166,114 | +84.664% |
| 2025-06-13 | 1.8600 | 1.8730 | 1.8130 | 1.8144 | -1.338% | 44,491 | +62.588% |
| 2025-06-12 | 1.9000 | 1.9620 | 1.8390 | 1.8390 | -7.889% | 28,555 | +60.413% |
| 2025-06-11 | 1.9200 | 2.0765 | 1.8800 | 1.9965 | +17.927% | 79,190 | +47.759% |
| 2025-06-10 | 1.6700 | 1.6965 | 1.6565 | 1.6930 | -0.994% | 14,886 | +74.247% |
| 2025-06-09 | 1.6375 | 1.7175 | 1.6375 | 1.7100 | +4.876% | 27,945 | +72.515% |
| 2025-06-06 | 1.5700 | 1.6730 | 1.5700 | 1.6305 | +0.648% | 45,398 | +80.926% |
| 2025-06-05 | 1.4600 | 1.6300 | 1.4600 | 1.6200 | +5.882% | 41,956 | +82.099% |
| 2025-06-04 | 1.5000 | 1.5799 | 1.5000 | 1.5300 | +1.325% | 24,147 | +92.810% |
| 2025-06-03 | 1.4050 | 1.5200 | 1.4050 | 1.5100 | +1.684% | 17,958 | +95.364% |
| 2025-06-02 | 1.5139 | 1.5175 | 1.4800 | 1.4850 | -1.786% | 69,612 | +98.653% |
| 2025-05-30 | 1.5120 | 1.5208 | 1.5000 | 1.5120 | -3.077% | 14,612 | +95.106% |
| 2025-05-29 | 1.5800 | 1.5840 | 1.5580 | 1.5600 | -2.280% | 75,600 | +89.103% |
| 2025-05-28 | 1.6000 | 1.6000 | 1.5605 | 1.5964 | -1.029% | 73,263 | +84.791% |
| 2025-05-27 | 1.6800 | 1.6800 | 1.5930 | 1.6130 | +1.447% | 43,380 | +82.889% |
| 2025-05-23 | 1.4600 | 1.6000 | 1.4600 | 1.5900 | +4.365% | 14,308 | +85.535% |
| 2025-05-22 | 1.4900 | 1.5400 | 1.4900 | 1.5235 | -0.717% | 35,248 | +93.633% |
| 2025-05-21 | 1.5560 | 1.5765 | 1.5300 | 1.5345 | +0.294% | 20,899 | +92.245% |
| 2025-05-20 | 1.5300 | 1.5400 | 1.4800 | 1.5300 | -3.287% | 16,805 | +92.810% |
| 2025-05-19 | 1.5550 | 1.6000 | 1.5550 | 1.5820 | -1.125% | 5,142 | +86.473% |
| 2025-05-16 | 1.6100 | 1.6100 | 1.5600 | 1.6000 | -1.235% | 32,025 | +84.375% |
| 2025-05-15 | 1.6050 | 1.6300 | 1.6000 | 1.6200 | -2.586% | 12,186 | +82.099% |
| 2025-05-14 | 1.6100 | 1.7165 | 1.6100 | 1.6630 | +3.036% | 39,867 | +77.390% |
| 2025-05-13 | 1.6600 | 1.6600 | 1.6100 | 1.6140 | -1.525% | 69,381 | +82.776% |
| 2025-05-12 | 1.6100 | 1.6680 | 1.5900 | 1.6390 | +2.214% | 14,948 | +79.988% |
| 2025-05-09 | 1.6070 | 1.6070 | 1.5835 | 1.6035 | -5.118% | 16,273 | +83.973% |
| 2025-05-08 | 1.6444 | 1.6900 | 1.6444 | 1.6900 | +3.049% | 5,886 | +74.556% |
| 2025-05-07 | 1.6100 | 1.6580 | 1.6100 | 1.6400 | +3.145% | 14,309 | +79.878% |
| 2025-05-06 | 1.6300 | 1.6300 | 1.5700 | 1.5900 | -1.242% | 22,007 | +85.535% |
| 2025-05-05 | 1.7000 | 1.7000 | 1.6018 | 1.6100 | -3.564% | 28,142 | +83.230% |
| 2025-05-02 | 1.7400 | 1.7400 | 1.6601 | 1.6695 | -0.625% | 20,340 | +76.700% |
| 2025-05-01 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -0.592% | 13,944 | +75.595% |
| 2025-04-30 | 1.7000 | 1.7000 | 1.6600 | 1.6900 | -2.425% | 33,032 | +74.556% |
| 2025-04-29 | 1.7100 | 1.7320 | 1.7000 | 1.7320 | +1.703% | 41,426 | +70.323% |
| 2025-04-28 | 1.7000 | 1.7100 | 1.6550 | 1.7030 | -1.844% | 49,058 | +73.224% |
| 2025-04-25 | 1.7400 | 1.7480 | 1.7100 | 1.7350 | -2.528% | 35,322 | +70.029% |
| 2025-04-24 | 1.7300 | 1.7800 | 1.7100 | 1.7800 | +4.521% | 49,765 | +65.730% |
| 2025-04-23 | 1.7200 | 1.7500 | 1.6600 | 1.7030 | +6.444% | 62,551 | +73.224% |
| 2025-04-22 | 1.6000 | 1.6000 | 1.5700 | 1.5999 | +1.904% | 23,330 | +84.387% |
| 2025-04-21 | 1.6500 | 1.6500 | 1.5200 | 1.5700 | -2.937% | 82,546 | +87.898% |
| 2025-04-17 | 1.6044 | 1.6175 | 1.5895 | 1.6175 | +3.693% | 38,708 | +82.380% |
| 2025-04-16 | 1.5656 | 1.6265 | 1.5330 | 1.5599 | -0.006% | 30,396 | +89.115% |
| 2025-04-15 | 1.5500 | 1.5900 | 1.5200 | 1.5600 | +0.645% | 13,099 | +89.103% |
| 2025-04-14 | 1.5658 | 1.5700 | 1.5200 | 1.5500 | 0.000% | 80,148 | +90.323% |