PMEDF
QSCREEN AI INC
stockOTC
EODSep 29, 2026
0.016605USD-7.235%(-0.001295)1,500
PMEDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | -7.235% | 1,500 | 0.000% |
| 2026-09-21 | 0.01620 | 0.01790 | 0.01620 | 0.01790 | +5.047% | 44,605 | -7.235% |
| 2026-09-18 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | -7.391% | 1,780 | -2.553% |
| 2026-09-17 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +4.545% | 5,088 | -9.755% |
| 2026-09-14 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +1.149% | 4,000 | -5.653% |
| 2026-09-11 | 0.01750 | 0.01750 | 0.01740 | 0.01740 | -1.136% | 104,459 | -4.569% |
| 2026-09-10 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -8.142% | 50,000 | -5.653% |
| 2026-09-09 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | -12.909% | 7,200 | -13.335% |
| 2026-09-08 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +8.268% | 450 | -24.523% |
| 2026-09-03 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | +1.600% | 9,999 | -18.282% |
| 2026-09-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | -16.975% |
| 2026-08-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 48,000 | -16.975% |
| 2026-08-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100,000 | -16.975% |
| 2026-08-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100,000 | -16.975% |
| 2026-08-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -10.314% | 100,000 | -16.975% |
| 2026-08-20 | 0.02200 | 0.02230 | 0.02200 | 0.02230 | 0.000% | 999 | -25.538% |
| 2026-08-19 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +10.096% | 420 | -25.538% |
| 2026-08-13 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | -2.993% | 1,508 | -18.020% |
| 2026-08-10 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | -2.430% | 2,100 | -20.474% |
| 2026-08-05 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -25.305% | 21,000 | -22.407% |
| 2026-08-03 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | +47.680% | 4,116 | -42.042% |
| 2026-07-31 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -26.095% | 5,001 | -14.407% |
| 2026-07-27 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | +5.422% | 200 | -36.743% |
| 2026-07-23 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | -5.682% | 1,300 | -33.313% |
| 2026-07-17 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | +26.619% | 11,700 | -37.102% |
| 2026-07-15 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | +1.707% | 700 | -20.360% |
| 2026-07-14 | 0.02100 | 0.02100 | 0.02050 | 0.02050 | -17.004% | 104,460 | -19.000% |
| 2026-07-10 | 0.02470 | 0.02470 | 0.02470 | 0.02470 | -4.264% | 4,000 | -32.773% |
| 2026-07-09 | 0.03072 | 0.03072 | 0.02580 | 0.02580 | -6.522% | 1,000 | -35.640% |
| 2026-07-08 | 0.03122 | 0.03122 | 0.02760 | 0.02760 | -33.813% | 10,200 | -39.837% |
| 2026-07-01 | 0.02497 | 0.04170 | 0.02497 | 0.04170 | +57.062% | 4,700 | -60.180% |
| 2026-06-30 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | +1.568% | 5,000 | -37.458% |
| 2026-06-26 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | -3.453% | 8,768 | -36.477% |
| 2026-06-23 | 0.04180 | 0.04180 | 0.02707 | 0.02707 | +0.576% | 1,200 | -38.670% |
| 2026-06-22 | 0.02810 | 0.02810 | 0.02692 | 0.02692 | -4.063% | 1,330 | -38.317% |
| 2026-06-18 | 0.02690 | 0.02806 | 0.02690 | 0.02806 | -5.458% | 4,362 | -40.823% |
| 2026-06-16 | 0.03055 | 0.03235 | 0.02850 | 0.02968 | +15.938% | 41,173 | -44.053% |
| 2026-06-15 | 0.02852 | 0.02852 | 0.02560 | 0.02560 | -10.957% | 615 | -35.137% |
| 2026-06-11 | 0.02971 | 0.02971 | 0.02875 | 0.02875 | +6.089% | 12,694 | -42.243% |
| 2026-06-09 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | -0.184% | 1,000 | -38.727% |
| 2026-06-08 | 0.02758 | 0.02758 | 0.02715 | 0.02715 | -7.021% | 6,300 | -38.840% |
| 2026-06-05 | 0.03300 | 0.03300 | 0.02826 | 0.02920 | -10.429% | 5,855 | -43.134% |
| 2026-06-04 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | +13.787% | 3,067 | -49.064% |
| 2026-06-03 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | +4.562% | 6,301 | -42.042% |
| 2026-06-02 | 0.02768 | 0.02950 | 0.02647 | 0.02740 | +8.730% | 12,043 | -39.398% |
| 2026-06-01 | 0.03408 | 0.03534 | 0.02520 | 0.02520 | -17.915% | 73,000 | -34.107% |
| 2026-05-29 | 0.04015 | 0.04206 | 0.02396 | 0.03070 | -7.918% | 34,501 | -45.912% |
| 2026-05-28 | 0.03080 | 0.03334 | 0.02500 | 0.03334 | +12.256% | 42,900 | -50.195% |
| 2026-05-26 | 0.02720 | 0.04813 | 0.02550 | 0.02970 | +10.409% | 224,085 | -44.091% |
| 2026-05-22 | 0.05262 | 0.05262 | 0.02210 | 0.02690 | -1.645% | 147,366 | -38.271% |
| 2026-05-21 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | -8.940% | 4,000 | -39.287% |
| 2026-05-20 | 0.04695 | 0.04695 | 0.02500 | 0.03003 | -7.156% | 120,000 | -44.714% |
| 2026-05-19 | 0.02405 | 0.04535 | 0.02310 | 0.03235 | -30.355% | 99,851 | -48.671% |
| 2026-05-18 | 0.04614 | 0.04645 | 0.02240 | 0.04645 | +40.758% | 87,794 | -64.252% |
| 2026-05-14 | 0.02990 | 0.03300 | 0.02906 | 0.03300 | +7.492% | 5,851 | -49.682% |
| 2026-05-13 | 0.03505 | 0.04456 | 0.01590 | 0.03070 | -0.647% | 149,665 | -45.912% |
| 2026-05-12 | 0.03510 | 0.03680 | 0.02560 | 0.03090 | -12.564% | 86,050 | -46.262% |
| 2026-05-11 | 0.03690 | 0.03690 | 0.03510 | 0.03534 | -2.912% | 34,623 | -53.014% |
| 2026-05-08 | 0.03300 | 0.04150 | 0.03300 | 0.03640 | +10.136% | 9,544 | -54.382% |
| 2026-05-07 | 0.03315 | 0.03315 | 0.02950 | 0.03305 | -1.196% | 30,170 | -49.758% |
| 2026-05-06 | 0.03360 | 0.04400 | 0.03276 | 0.03345 | +16.146% | 123,150 | -50.359% |
| 2026-05-05 | 0.04470 | 0.04470 | 0.02880 | 0.02880 | -9.454% | 26,994 | -42.344% |
| 2026-05-04 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | +2.438% | 325 | -47.795% |
| 2026-05-01 | 0.03360 | 0.03360 | 0.03105 | 0.03105 | -5.766% | 857 | -46.522% |
| 2026-04-29 | 0.03304 | 0.03304 | 0.02850 | 0.03295 | +7.504% | 9,505 | -49.605% |
| 2026-04-22 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | -12.429% | 300 | -45.824% |
| 2026-04-20 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -0.057% | 220 | -52.557% |
| 2026-04-17 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | +12.244% | 1,500 | -52.584% |
| 2026-04-15 | 0.03065 | 0.03124 | 0.03018 | 0.03120 | -11.060% | 10,900 | -46.779% |
| 2026-04-14 | 0.02770 | 0.03508 | 0.02770 | 0.03508 | +14.885% | 2,730 | -52.665% |
| 2026-04-10 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | +10.235% | 200 | -45.620% |
| 2026-04-09 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -10.211% | 25,000 | -40.054% |
| 2026-04-07 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | +4.576% | 1,500 | -46.175% |
| 2026-04-02 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -14.443% | 3,000 | -43.712% |
| 2026-04-01 | 0.03448 | 0.03448 | 0.03448 | 0.03448 | +6.420% | 200 | -51.842% |
| 2026-03-31 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | +16.968% | 200 | -48.750% |
| 2026-03-30 | 0.03110 | 0.03110 | 0.02770 | 0.02770 | -32.439% | 300 | -40.054% |
| 2026-03-27 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -1.205% | 50,010 | -59.500% |
| 2026-03-20 | 0.03134 | 0.04150 | 0.03134 | 0.04150 | +22.059% | 726 | -59.988% |
| 2026-03-19 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -11.688% | 26,000 | -51.162% |
| 2026-03-18 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | -1.028% | 12,000 | -56.870% |
| 2026-03-17 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | 0.000% | 28,000 | -57.314% |
| 2026-03-16 | 0.03700 | 0.03890 | 0.03700 | 0.03890 | +5.135% | 71,000 | -57.314% |
| 2026-03-13 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +2.493% | 125 | -55.122% |
| 2026-03-11 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | -0.111% | 10,000 | -54.003% |
| 2026-03-10 | 0.04800 | 0.04800 | 0.03614 | 0.03614 | -10.367% | 40,490 | -54.054% |
| 2026-03-09 | 0.03180 | 0.04032 | 0.03180 | 0.04032 | +16.196% | 361 | -58.817% |
| 2026-03-05 | 0.03340 | 0.03608 | 0.03340 | 0.03470 | -0.201% | 4,650 | -52.147% |
| 2026-02-27 | 0.03477 | 0.03477 | 0.03477 | 0.03477 | +1.252% | 100 | -52.243% |
| 2026-02-26 | 0.03071 | 0.03434 | 0.03058 | 0.03434 | -9.632% | 50,100 | -51.645% |
| 2026-02-24 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 2,076 | -56.303% |
| 2026-02-23 | 0.03310 | 0.03800 | 0.03310 | 0.03800 | +1.604% | 425 | -56.303% |
| 2026-02-19 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | +2.186% | 650 | -55.602% |
| 2026-02-18 | 0.03612 | 0.03660 | 0.03612 | 0.03660 | -9.852% | 3,575 | -54.631% |
| 2026-02-17 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | +6.842% | 5,000 | -59.101% |
| 2026-02-10 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -10.165% | 505 | -56.303% |
| 2026-02-09 | 0.03950 | 0.04460 | 0.03950 | 0.04230 | +12.500% | 8,000 | -60.745% |
| 2026-02-06 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | -1.053% | 1,000 | -55.838% |
| 2026-02-04 | 0.03690 | 0.03800 | 0.03690 | 0.03800 | -12.139% | 55,000 | -56.303% |
| 2026-02-03 | 0.04510 | 0.04600 | 0.03810 | 0.04325 | 0.000% | 19,580 | -61.607% |
| 2026-02-02 | 0.04325 | 0.04325 | 0.04325 | 0.04325 | +0.992% | 110 | -61.607% |
| 2026-01-30 | 0.04115 | 0.04283 | 0.04000 | 0.04283 | +14.200% | 51,000 | -61.226% |
| 2026-01-29 | 0.04100 | 0.04100 | 0.03750 | 0.03750 | -15.617% | 50,000 | -55.720% |
| 2026-01-27 | 0.04420 | 0.04444 | 0.04420 | 0.04444 | +4.319% | 10,000 | -62.635% |
| 2026-01-26 | 0.04292 | 0.04420 | 0.04100 | 0.04260 | +3.902% | 88,000 | -61.021% |
| 2026-01-23 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -3.416% | 450 | -59.500% |
| 2026-01-22 | 0.04100 | 0.04361 | 0.04100 | 0.04245 | +1.071% | 21,490 | -60.883% |
| 2026-01-21 | 0.04390 | 0.04390 | 0.04200 | 0.04200 | -4.762% | 69,998 | -60.464% |
| 2026-01-20 | 0.04380 | 0.04840 | 0.03500 | 0.04410 | +0.227% | 51,043 | -62.347% |
| 2026-01-16 | 0.04430 | 0.04710 | 0.04161 | 0.04400 | -0.856% | 286,022 | -62.261% |
| 2026-01-15 | 0.04460 | 0.04500 | 0.04016 | 0.04438 | +24.803% | 215,000 | -62.584% |
| 2026-01-14 | 0.04000 | 0.04000 | 0.03556 | 0.03556 | -11.100% | 1,100 | -53.304% |
| 2026-01-12 | 0.03560 | 0.04000 | 0.03560 | 0.04000 | +7.643% | 110,600 | -58.487% |
| 2026-01-08 | 0.04460 | 0.04460 | 0.03716 | 0.03716 | -4.962% | 3,070 | -55.315% |
| 2026-01-07 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | -21.800% | 1,847 | -57.532% |
| 2025-12-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.008% | 10,000 | -66.790% |
| 2025-12-26 | 0.05495 | 0.05495 | 0.05495 | 0.05495 | +3.679% | 4,000 | -69.782% |
| 2025-12-22 | 0.05900 | 0.05900 | 0.05050 | 0.05300 | -20.896% | 4,365 | -68.670% |
| 2025-12-18 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +18.228% | 212 | -75.216% |
| 2025-12-17 | 0.05667 | 0.05667 | 0.05667 | 0.05667 | +23.196% | 1,000 | -70.699% |
| 2025-12-16 | 0.05000 | 0.05000 | 0.04600 | 0.04600 | -9.377% | 80,000 | -63.902% |
| 2025-12-15 | 0.05028 | 0.05076 | 0.05028 | 0.05076 | -6.347% | 45,152 | -67.287% |
| 2025-12-08 | 0.05420 | 0.05420 | 0.05420 | 0.05420 | -12.298% | 200 | -69.363% |
| 2025-11-28 | 0.06180 | 0.06180 | 0.06180 | 0.06180 | +8.231% | 1,000 | -73.131% |
| 2025-11-25 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | -5.776% | 1,855 | -70.919% |
| 2025-11-24 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | -1.878% | 60,000 | -72.599% |
| 2025-11-21 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | +12.989% | 17,650 | -73.114% |
| 2025-11-20 | 0.06130 | 0.06130 | 0.04920 | 0.05466 | -6.724% | 135,858 | -69.621% |
| 2025-11-19 | 0.04930 | 0.05860 | 0.04930 | 0.05860 | +17.200% | 87,025 | -71.664% |
| 2025-11-18 | 0.02900 | 0.05482 | 0.02900 | 0.05000 | +117.391% | 83,300 | -66.790% |
| 2025-11-17 | 0.02400 | 0.02400 | 0.02300 | 0.02300 | -11.025% | 50,200 | -27.804% |
| 2025-11-14 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | +5.943% | 500 | -35.764% |
| 2025-11-13 | 0.02500 | 0.02500 | 0.02300 | 0.02440 | -12.857% | 148,000 | -31.947% |
| 2025-11-07 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +0.358% | 12,000 | -40.696% |
| 2025-11-06 | 0.03000 | 0.03000 | 0.02790 | 0.02790 | -0.357% | 10,418 | -40.484% |
| 2025-11-03 | 0.02300 | 0.02800 | 0.02300 | 0.02800 | -0.356% | 226,643 | -40.696% |
| 2025-10-31 | 0.02300 | 0.02810 | 0.02300 | 0.02810 | +9.339% | 116,500 | -40.907% |
| 2025-10-29 | 0.02570 | 0.02570 | 0.02570 | 0.02570 | -13.029% | 5,001 | -35.389% |
| 2025-10-22 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | +17.262% | 700 | -43.807% |
| 2025-10-21 | 0.03200 | 0.03200 | 0.02520 | 0.02520 | -7.861% | 342,384 | -34.107% |
| 2025-10-20 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | -6.336% | 2,800 | -39.287% |
| 2025-10-17 | 0.03550 | 0.03550 | 0.02900 | 0.02920 | +0.344% | 41,363 | -43.134% |
| 2025-10-16 | 0.03570 | 0.03570 | 0.02600 | 0.02910 | +8.203% | 11,300 | -42.938% |
| 2025-10-14 | 0.03000 | 0.03000 | 0.02300 | 0.02689 | -22.718% | 48,988 | -38.258% |
| 2025-10-13 | 0.03580 | 0.03580 | 0.03241 | 0.03480 | +10.057% | 13,100 | -52.284% |
| 2025-10-10 | 0.03104 | 0.03162 | 0.03104 | 0.03162 | -2.407% | 770 | -47.486% |
| 2025-10-09 | 0.03500 | 0.03500 | 0.03240 | 0.03240 | -2.115% | 2,350 | -48.750% |
| 2025-10-06 | 0.03670 | 0.03670 | 0.03310 | 0.03310 | +10.851% | 20,600 | -49.834% |
| 2025-10-03 | 0.02850 | 0.03008 | 0.02850 | 0.02986 | -11.657% | 34,900 | -44.390% |
| 2025-10-02 | 0.03760 | 0.04140 | 0.03380 | 0.03380 | +4.806% | 3,900 | -50.873% |
| 2025-09-30 | 0.03900 | 0.03900 | 0.03225 | 0.03225 | -18.561% | 14,015 | -48.512% |
| 2025-09-29 | 0.03660 | 0.04020 | 0.03660 | 0.03960 | +8.197% | 8,000 | -58.068% |
| 2025-09-26 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | +10.042% | 9,856 | -54.631% |
| 2025-09-25 | 0.03760 | 0.03760 | 0.02935 | 0.03326 | -2.176% | 3,600 | -50.075% |
| 2025-09-24 | 0.04000 | 0.04110 | 0.03400 | 0.03400 | +20.996% | 49,301 | -51.162% |
| 2025-09-19 | 0.03350 | 0.03350 | 0.02810 | 0.02810 | -0.987% | 200 | -40.907% |
| 2025-09-18 | 0.02960 | 0.02960 | 0.02834 | 0.02838 | -6.213% | 6,400 | -41.490% |
| 2025-09-17 | 0.03350 | 0.03350 | 0.02993 | 0.03026 | +10.036% | 10,379 | -45.126% |
| 2025-09-16 | 0.02720 | 0.02750 | 0.02720 | 0.02750 | -0.722% | 2,405 | -39.618% |
| 2025-09-15 | 0.02280 | 0.02770 | 0.02280 | 0.02770 | +38.500% | 45,000 | -40.054% |
| 2025-09-12 | 0.01100 | 0.02000 | 0.01100 | 0.02000 | +11.111% | 201,700 | -16.975% |
| 2025-09-10 | 0.01720 | 0.01806 | 0.01720 | 0.01800 | +7.784% | 65,639 | -7.750% |
| 2025-09-09 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -4.571% | 18,000 | -0.569% |
| 2025-09-02 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +22.378% | 300 | -5.114% |
| 2025-08-27 | 0.01810 | 0.01810 | 0.01430 | 0.01430 | -20.994% | 27,724 | +16.119% |
| 2025-08-22 | 0.01635 | 0.01810 | 0.01635 | 0.01810 | +1.287% | 3,000 | -8.260% |
| 2025-08-20 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | +7.976% | 2,000 | -7.079% |
| 2025-08-19 | 0.01480 | 0.01655 | 0.01480 | 0.01655 | -8.056% | 5,200 | +0.332% |
| 2025-08-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 215 | -7.750% |
| 2025-08-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -7.692% | 83,179 | -7.750% |
| 2025-08-14 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -14.097% | 51,282 | -14.846% |
| 2025-08-11 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +26.111% | 2,000 | -26.850% |
| 2025-08-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.882% | 2,000 | -7.750% |
| 2025-08-01 | 0.01936 | 0.01936 | 0.01700 | 0.01700 | +17.241% | 25,000 | -2.324% |
| 2025-07-31 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -0.685% | 900 | +14.517% |
| 2025-07-30 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -17.514% | 113,000 | +13.733% |
| 2025-07-28 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +4.734% | 100 | -6.186% |
| 2025-07-24 | 0.02260 | 0.02260 | 0.01685 | 0.01690 | -8.401% | 9,161 | -1.746% |
| 2025-07-18 | 0.01533 | 0.01845 | 0.01533 | 0.01845 | +46.872% | 9,000 | -10.000% |
| 2025-07-17 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | +13.171% | 5,000 | +32.184% |
| 2025-07-08 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -28.456% | 17,900 | +49.595% |
| 2025-07-02 | 0.01680 | 0.01716 | 0.01520 | 0.01551 | +6.267% | 6,525 | +7.025% |
| 2025-07-01 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -8.521% | 5,500 | +13.733% |
| 2025-06-30 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | +11.608% | 2,000 | +4.041% |
| 2025-06-27 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -14.371% | 5,000 | +16.119% |
| 2025-06-24 | 0.01600 | 0.01670 | 0.01574 | 0.01670 | +13.605% | 10,600 | -0.569% |
| 2025-06-20 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -8.125% | 226 | +12.959% |
| 2025-06-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 100 | +3.781% |
| 2025-06-13 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 2,000 | +3.781% |
| 2025-06-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +1.010% | 1,001 | +3.781% |
| 2025-06-11 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | +7.755% | 2,500 | +4.830% |
| 2025-06-06 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -21.809% | 11,200 | +12.959% |
| 2025-06-05 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -7.389% | 5,500 | -11.676% |
| 2025-06-04 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | 0.000% | 11,000 | -18.202% |
| 2025-05-29 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -24.535% | 1,129 | -18.202% |
| 2025-05-28 | 0.02950 | 0.02950 | 0.02690 | 0.02690 | 0.000% | 28,000 | -38.271% |
| 2025-05-27 | 0.02690 | 0.02895 | 0.02690 | 0.02690 | +0.373% | 32,000 | -38.271% |
| 2025-05-23 | 0.02970 | 0.03490 | 0.02680 | 0.02680 | +12.134% | 12,000 | -38.041% |
| 2025-05-22 | 0.02220 | 0.02779 | 0.02110 | 0.02390 | +19.500% | 89,089 | -30.523% |
| 2025-05-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +29.870% | 2,000 | -16.975% |
| 2025-05-20 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +12.409% | 2,000 | +7.825% |
| 2025-05-19 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -8.691% | 133,203 | +21.204% |
| 2025-05-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -28.552% | 10,000 | +10.670% |
| 2025-04-11 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -1.408% | 5,000 | -20.929% |
| 2025-04-09 | 0.01760 | 0.02130 | 0.01760 | 0.02130 | +50.000% | 2,001 | -22.042% |
| 2025-04-08 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -31.001% | 10,500 | +16.937% |
| 2025-04-04 | 0.01760 | 0.02058 | 0.01760 | 0.02058 | -4.722% | 17,000 | -19.315% |
| 2025-04-03 | 0.02484 | 0.02665 | 0.02160 | 0.02160 | -1.818% | 50,756 | -23.125% |
| 2025-04-02 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 51,749 | -24.523% |
| 2025-04-01 | 0.02431 | 0.02431 | 0.02200 | 0.02200 | -9.910% | 82,296 | -24.523% |
| 2025-03-31 | 0.02350 | 0.02655 | 0.02200 | 0.02442 | -16.797% | 3,253 | -32.002% |
| 2025-03-28 | 0.02935 | 0.02935 | 0.02935 | 0.02935 | -2.167% | 4,000 | -43.424% |
| 2025-03-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.118% | 25,005 | -44.650% |
| 2025-03-26 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | +10.033% | 3,000 | -49.697% |
| 2025-03-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 46,000 | -44.650% |
| 2025-03-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.366% | 10,000 | -44.650% |
| 2025-03-20 | 0.03530 | 0.03530 | 0.03070 | 0.03310 | +3.762% | 109,458 | -49.834% |
| 2025-03-12 | 0.03000 | 0.03190 | 0.02780 | 0.03190 | +42.157% | 100,000 | -47.947% |
| 2025-03-11 | 0.02244 | 0.02244 | 0.02244 | 0.02244 | -25.200% | 3,952 | -26.003% |
| 2025-03-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +4.895% | 18,250 | -44.650% |
| 2025-02-28 | 0.02950 | 0.02950 | 0.02860 | 0.02860 | -4.667% | 500 | -41.941% |
| 2025-02-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +18.577% | 4,152 | -44.650% |
| 2025-02-21 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | +60.127% | 17,000 | -34.368% |
| 2025-02-20 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | -36.800% | 4,200 | +5.095% |
| 2025-02-19 | 0.02290 | 0.02500 | 0.02290 | 0.02500 | -20.382% | 67,421 | -33.580% |
| 2025-02-18 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | +30.833% | 10,000 | -47.118% |
| 2025-02-14 | 0.02460 | 0.03000 | 0.02400 | 0.02400 | -2.041% | 158,703 | -30.812% |
| 2025-02-13 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -12.186% | 5,000 | -32.224% |
| 2025-02-12 | 0.02100 | 0.02790 | 0.02003 | 0.02790 | +112.977% | 289,610 | -40.484% |
| 2025-02-11 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +15.520% | 18,594 | +26.756% |
| 2025-02-10 | 0.01040 | 0.01134 | 0.01040 | 0.01134 | +13.400% | 1,280 | +46.429% |
| 2025-02-07 | 0.01040 | 0.01155 | 0.01000 | 0.01000 | +88.679% | 26,630 | +66.050% |
| 2025-02-04 | 0.00840 | 0.00840 | 0.00530 | 0.00530 | -36.905% | 14,236 | +213.302% |
| 2025-01-24 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -21.495% | 3,022 | +97.679% |
| 2025-01-22 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -17.692% | 500 | +55.187% |
| 2025-01-21 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -3.704% | 755 | +27.731% |
| 2025-01-17 | 0.01240 | 0.01350 | 0.01240 | 0.01350 | +48.352% | 5,442 | +23.000% |
| 2025-01-15 | 0.00836 | 0.00910 | 0.00836 | 0.00910 | 0.000% | 2,000 | +82.473% |
| 2025-01-13 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -9.901% | 3,005 | +82.473% |
| 2025-01-10 | 0.01030 | 0.01030 | 0.01010 | 0.01010 | -3.525% | 26,350 | +64.406% |
| 2025-01-06 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | -4.827% | 235 | +58.611% |
| 2025-01-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +3.189% | 10,215 | +50.955% |
| 2025-01-02 | 0.01090 | 0.01090 | 0.01066 | 0.01066 | +54.135% | 750 | +55.769% |
| 2024-12-31 | 0.01090 | 0.01090 | 0.00692 | 0.00692 | +0.232% | 11,500 | +140.095% |
| 2024-12-30 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -23.333% | 910 | +140.652% |
| 2024-12-27 | 0.00770 | 0.00928 | 0.00770 | 0.00900 | +43.770% | 75,000 | +84.500% |
| 2024-12-26 | 0.00530 | 0.00690 | 0.00530 | 0.00626 | -42.569% | 35,951 | +165.256% |
| 2024-12-20 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +57.971% | 6,451 | +52.339% |
| 2024-12-19 | 0.00850 | 0.00850 | 0.00690 | 0.00690 | -33.010% | 5,463 | +140.652% |
| 2024-12-18 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | +47.143% | 5,000 | +61.214% |
| 2024-12-17 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -4.241% | 86,000 | +137.214% |
| 2024-12-16 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | -5.065% | 1,700 | +127.155% |
| 2024-12-13 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -35.833% | 800 | +115.649% |
| 2024-12-10 | 0.00865 | 0.01200 | 0.00865 | 0.01200 | +50.376% | 26,010 | +38.375% |
| 2024-12-09 | 0.00698 | 0.00798 | 0.00698 | 0.00798 | +17.803% | 28,500 | +108.083% |
| 2024-12-06 | 0.00530 | 0.00677 | 0.00530 | 0.00677 | -29.876% | 7,038 | +145.128% |
| 2024-12-05 | 0.00810 | 0.00966 | 0.00810 | 0.00966 | -3.400% | 74,500 | +71.894% |
| 2024-12-04 | 0.01015 | 0.01015 | 0.01000 | 0.01000 | -9.091% | 20,157 | +66.050% |
| 2024-12-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +8.374% | 2,800 | +50.955% |
| 2024-12-02 | 0.01050 | 0.01050 | 0.01015 | 0.01015 | -5.140% | 660 | +63.596% |
| 2024-11-27 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +7.000% | 565 | +55.187% |
| 2024-11-26 | 0.01160 | 0.01160 | 0.01000 | 0.01000 | 0.000% | 4,250 | +66.050% |
| 2024-11-25 | 0.01000 | 0.01204 | 0.01000 | 0.01000 | 0.000% | 7,394 | +66.050% |
| 2024-11-21 | 0.01170 | 0.01170 | 0.01000 | 0.01000 | -20.000% | 1,550 | +66.050% |
| 2024-11-20 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 155 | +32.840% |
| 2024-11-19 | 0.01175 | 0.01250 | 0.01000 | 0.01250 | +16.822% | 289,038 | +32.840% |
| 2024-11-15 | 0.01190 | 0.01426 | 0.01070 | 0.01070 | -10.310% | 48,462 | +55.187% |
| 2024-11-13 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | +19.300% | 2,012 | +39.187% |
| 2024-11-12 | 0.01380 | 0.01440 | 0.01000 | 0.01000 | 0.000% | 51,003 | +66.050% |
| 2024-11-11 | 0.01320 | 0.01395 | 0.01000 | 0.01000 | -31.413% | 138,975 | +66.050% |
| 2024-11-08 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | -18.547% | 100,000 | +13.889% |
| 2024-11-07 | 0.01300 | 0.01840 | 0.01300 | 0.01790 | +24.306% | 196,369 | -7.235% |
| 2024-11-06 | 0.01330 | 0.01548 | 0.01100 | 0.01440 | +33.333% | 134,101 | +15.313% |
| 2024-11-05 | 0.01450 | 0.01450 | 0.01080 | 0.01080 | -25.517% | 61,538 | +53.750% |
| 2024-10-30 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 8,782 | +14.517% |
| 2024-10-29 | 0.01500 | 0.01500 | 0.01450 | 0.01450 | -3.333% | 7,900 | +14.517% |
| 2024-10-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 50,000 | +10.700% |
| 2024-10-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 90,000 | -16.975% |
| 2024-10-24 | 0.02200 | 0.02469 | 0.02000 | 0.02000 | -25.094% | 95,650 | -16.975% |
| 2024-10-23 | 0.01470 | 0.02670 | 0.01470 | 0.02670 | +126.271% | 1,512,212 | -37.809% |
| 2024-10-18 | 0.01460 | 0.01635 | 0.01180 | 0.01180 | -18.900% | 24,600 | +40.720% |
| 2024-10-16 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | +53.158% | 1,000 | +14.124% |
| 2024-10-14 | 0.01080 | 0.01080 | 0.00950 | 0.00950 | -22.764% | 17,814 | +74.789% |
| 2024-10-10 | 0.00955 | 0.01230 | 0.00955 | 0.01230 | +17.591% | 10,500 | +35.000% |
| 2024-10-08 | 0.01300 | 0.01300 | 0.00920 | 0.01046 | -24.748% | 10,635 | +58.748% |
| 2024-10-03 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +15.353% | 10,000 | +19.460% |
| 2024-09-30 | 0.00560 | 0.01205 | 0.00560 | 0.01205 | +26.178% | 3,200 | +37.801% |
| 2024-09-20 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | -28.464% | 850 | +73.874% |
| 2024-09-19 | 0.00920 | 0.01335 | 0.00920 | 0.01335 | +85.417% | 23,118 | +24.382% |
| 2024-09-18 | 0.00400 | 0.00920 | 0.00400 | 0.00720 | +63.636% | 53,000 | +130.625% |
| 2024-09-17 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -20.863% | 8,010 | +277.386% |
| 2024-09-12 | 0.00640 | 0.00640 | 0.00556 | 0.00556 | +5.303% | 10,700 | +198.651% |
| 2024-09-09 | 0.00490 | 0.00528 | 0.00360 | 0.00528 | -5.714% | 39,200 | +214.489% |
| 2024-09-05 | 0.00851 | 0.00851 | 0.00560 | 0.00560 | 0.000% | 41,970 | +196.518% |
| 2024-09-03 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -22.222% | 825 | +196.518% |
| 2024-08-23 | 0.00570 | 0.00720 | 0.00570 | 0.00720 | +30.909% | 4,014 | +130.625% |
| 2024-08-20 | 0.00655 | 0.00655 | 0.00550 | 0.00550 | -39.891% | 10,002 | +201.909% |
| 2024-08-15 | 0.00840 | 0.00915 | 0.00840 | 0.00915 | -0.543% | 1,600 | +81.475% |
| 2024-08-14 | 0.00915 | 0.00920 | 0.00915 | 0.00920 | -9.892% | 21,001 | +80.489% |
| 2024-08-13 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | -7.182% | 500 | +62.635% |
| 2024-08-12 | 0.00700 | 0.01100 | 0.00700 | 0.01100 | 0.000% | 32,500 | +50.955% |
| 2024-08-09 | 0.00700 | 0.01100 | 0.00700 | 0.01100 | +15.789% | 32,500 | +50.955% |
| 2024-08-07 | 0.01300 | 0.01300 | 0.00800 | 0.00950 | -22.764% | 33,500 | +74.789% |
| 2024-08-05 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +21.782% | 5,000 | +35.000% |
| 2024-07-31 | 0.01030 | 0.01030 | 0.01010 | 0.01010 | -17.886% | 9,848 | +64.406% |
| 2024-07-30 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +26.543% | 200 | +35.000% |
| 2024-07-26 | 0.01360 | 0.01360 | 0.00885 | 0.00972 | -29.565% | 31,500 | +70.833% |
| 2024-07-15 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +43.005% | 506 | +20.326% |
| 2024-07-12 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | +26.974% | 2,046 | +72.073% |
| 2024-07-09 | 0.01250 | 0.01250 | 0.00635 | 0.00760 | -26.214% | 42,840 | +118.487% |
| 2024-07-08 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -0.962% | 20,900 | +61.214% |
| 2024-07-05 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -16.800% | 5,000 | +59.663% |
| 2024-06-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +21.359% | 21,000 | +32.840% |
| 2024-06-26 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -9.649% | 31,800 | +61.214% |
| 2024-06-25 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | 0.000% | 1,200 | +45.658% |
| 2024-06-24 | 0.01227 | 0.01227 | 0.01030 | 0.01140 | +3.636% | 20,765 | +45.658% |
| 2024-06-21 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -0.452% | 8,235 | +50.955% |
| 2024-06-20 | 0.01230 | 0.01300 | 0.01105 | 0.01105 | -15.163% | 62,000 | +50.271% |
| 2024-06-17 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | -20.336% | 2,173 | +27.486% |
| 2024-06-11 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | -6.034% | 1,000 | +1.560% |
| 2024-05-30 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -7.447% | 1,501 | -4.569% |
| 2024-05-29 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +21.290% | 7,000 | -11.676% |
| 2024-05-24 | 0.01110 | 0.01550 | 0.01040 | 0.01550 | +5.085% | 79,000 | +7.129% |
| 2024-05-23 | 0.01480 | 0.01550 | 0.01410 | 0.01475 | -4.839% | 36,417 | +12.576% |
| 2024-05-20 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | +20.155% | 6,000 | +7.129% |
| 2024-05-17 | 0.01550 | 0.01550 | 0.01290 | 0.01290 | -0.769% | 50,784 | +28.721% |
| 2024-05-16 | 0.01410 | 0.01415 | 0.01300 | 0.01300 | 0.000% | 8,000 | +27.731% |
| 2024-05-15 | 0.01550 | 0.01550 | 0.01300 | 0.01300 | 0.000% | 6,500 | +27.731% |
| 2024-05-14 | 0.01750 | 0.01750 | 0.01040 | 0.01300 | -25.714% | 525,920 | +27.731% |
| 2024-05-13 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -5.405% | 26,010 | -5.114% |
| 2024-05-10 | 0.01750 | 0.01850 | 0.01750 | 0.01850 | -7.731% | 700 | -10.243% |
| 2024-05-08 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | +0.250% | 1,500 | -17.182% |
| 2024-05-07 | 0.01755 | 0.02075 | 0.01730 | 0.02000 | -9.910% | 127,660 | -16.975% |
| 2024-05-02 | 0.02005 | 0.02220 | 0.02005 | 0.02220 | +21.978% | 2,236 | -25.203% |
| 2024-05-01 | 0.02050 | 0.02050 | 0.01390 | 0.01820 | -9.901% | 26,755 | -8.764% |
| 2024-04-24 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +1.000% | 4,366 | -17.797% |
| 2024-04-23 | 0.02210 | 0.02210 | 0.02000 | 0.02000 | -9.707% | 42,372 | -16.975% |
| 2024-04-22 | 0.02360 | 0.02360 | 0.02090 | 0.02215 | -5.745% | 10,200 | -25.034% |
| 2024-04-19 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -17.544% | 1,000 | -29.340% |
| 2024-04-18 | 0.02700 | 0.02850 | 0.02470 | 0.02850 | +4.396% | 35,307 | -41.737% |
| 2024-04-17 | 0.02520 | 0.02730 | 0.02520 | 0.02730 | 0.000% | 3,162 | -39.176% |
| 2024-04-15 | 0.02730 | 0.02730 | 0.02730 | 0.02730 | +26.389% | 1,000 | -39.176% |
| 2024-04-11 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -8.861% | 4,800 | -23.125% |
| 2024-04-10 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | -8.846% | 1,000 | -29.937% |
| 2024-04-09 | 0.02070 | 0.02610 | 0.02070 | 0.02600 | +4.000% | 147,000 | -36.135% |
| 2024-04-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -5.571% | 2,000 | -33.580% |
| 2024-04-04 | 0.02795 | 0.02795 | 0.02647 | 0.02647 | -13.762% | 105,000 | -37.280% |
| 2024-04-03 | 0.02775 | 0.03070 | 0.02500 | 0.03070 | +2.333% | 121,185 | -45.912% |
| 2024-04-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -6.832% | 2,509 | -44.650% |
| 2024-03-28 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +0.312% | 2,050 | -48.432% |
| 2024-03-27 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -5.727% | 1,031 | -48.271% |
| 2024-03-22 | 0.03405 | 0.03405 | 0.03405 | 0.03405 | +13.500% | 5,000 | -51.233% |
| 2024-03-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -21.466% | 500 | -44.650% |
| 2024-03-15 | 0.03820 | 0.03820 | 0.03820 | 0.03820 | +14.722% | 10,040 | -56.531% |
| 2024-03-14 | 0.03700 | 0.03700 | 0.03330 | 0.03330 | -13.060% | 13,000 | -50.132% |
| 2024-03-13 | 0.03830 | 0.03830 | 0.03830 | 0.03830 | +7.283% | 106,500 | -56.645% |
| 2024-03-12 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | -5.305% | 600 | -53.487% |
| 2024-03-08 | 0.03770 | 0.04210 | 0.03550 | 0.03770 | -3.209% | 22,973 | -55.955% |
| 2024-03-07 | 0.03895 | 0.03895 | 0.03895 | 0.03895 | -30.446% | 3,000 | -57.368% |
| 2024-03-04 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +26.697% | 100 | -70.348% |
| 2024-03-01 | 0.04550 | 0.04910 | 0.04420 | 0.04420 | -1.449% | 2,400 | -62.432% |
| 2024-02-29 | 0.04485 | 0.04485 | 0.04485 | 0.04485 | +14.413% | 200 | -62.977% |
| 2024-02-28 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | -6.220% | 5,000 | -57.640% |
| 2024-02-27 | 0.04180 | 0.04180 | 0.04180 | 0.04180 | -4.348% | 942 | -60.275% |
| 2024-02-26 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | -15.962% | 9,687 | -62.002% |
| 2024-02-20 | 0.04400 | 0.05200 | 0.04400 | 0.05200 | +8.333% | 2,150 | -68.067% |
| 2024-02-16 | 0.04670 | 0.05370 | 0.04670 | 0.04800 | -4.000% | 12,200 | -65.406% |
| 2024-02-15 | 0.05215 | 0.05314 | 0.05000 | 0.05000 | -6.279% | 46,186 | -66.790% |
| 2024-02-14 | 0.04740 | 0.05335 | 0.04730 | 0.05335 | -6.820% | 27,000 | -68.875% |
| 2024-02-13 | 0.05040 | 0.05726 | 0.05040 | 0.05726 | 0.000% | 5,519 | -70.998% |